Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,32%
−3,40 NOK
253,35 undefined
253,30 undefined
253,35 undefined
255,70 undefined
251,70 undefined
525 MNOK
+8,41%
+2,35 NOK
30,30 undefined
30,25 undefined
30,35 undefined
30,65 undefined
27,90 undefined
346 MNOK
−2,46%
−12,0 NOK
475,1 undefined
475,0 undefined
475,2 undefined
490,0 undefined
473,8 undefined
226 MNOK
Norway
+0,93%
+2,9 NOK
314,0 undefined
313,9 undefined
314,0 undefined
316,6 undefined
304,8 undefined
214 MNOK
−0,57%
−0,42 NOK
73,32 undefined
73,32 undefined
73,34 undefined
73,64 undefined
71,84 undefined
196 MNOK
+2,10%
+5,6 NOK
272,6 undefined
272,6 undefined
272,8 undefined
273,0 undefined
256,6 undefined
158 MNOK
+1,33%
+6,5 NOK
494,7 undefined
494,7 undefined
495,0 undefined
498,4 undefined
470,1 undefined
155 MNOK
−4,55%
−1,230 NOK
25,775 undefined
25,775 undefined
25,830 undefined
26,800 undefined
24,020 undefined
149 MNOK
+0,42%
+0,9 NOK
216,3 undefined
216,2 undefined
216,3 undefined
216,5 undefined
213,4 undefined
121 MNOK
Norway
+0,14%
+0,20 NOK
143,45 undefined
143,45 undefined
143,50 undefined
144,45 undefined
142,35 undefined
107 MNOK
Norway
−0,82%
−1,7 NOK
206,4 undefined
206,3 undefined
206,5 undefined
210,0 undefined
205,0 undefined
96 MNOK
+0,67%
+0,24 NOK
36,02 undefined
36,00 undefined
36,04 undefined
36,16 undefined
34,20 undefined
96 MNOK
Norway
−1,89%
−0,245 NOK
12,685 undefined
12,680 undefined
12,710 undefined
12,920 undefined
12,455 undefined
88 MNOK
+5,89%
+0,91 NOK
16,37 undefined
16,38 undefined
16,40 undefined
16,44 undefined
15,34 undefined
81 MNOK
+2,71%
+7,8 NOK
295,2 undefined
295,1 undefined
295,4 undefined
295,6 undefined
282,4 undefined
66 MNOK
−0,90%
−1,20 NOK
132,20 undefined
132,05 undefined
132,25 undefined
132,85 undefined
128,40 undefined
65 MNOK
+0,31%
+0,30 NOK
97,54 undefined
97,50 undefined
97,58 undefined
97,66 undefined
96,00 undefined
63 MNOK
Norway
+0,91%
+0,115 NOK
12,790 undefined
12,785 undefined
12,800 undefined
12,935 undefined
12,330 undefined
57 MNOK
Norway
−1,58%
−1,65 NOK
102,60 undefined
102,45 undefined
102,60 undefined
103,60 undefined
101,00 undefined
50 MNOK
Norway
−2,05%
−1,32 NOK
63,04 undefined
63,00 undefined
63,12 undefined
64,04 undefined
62,64 undefined
49 MNOK
−3,21%
−0,70 NOK
21,10 undefined
21,10 undefined
21,17 undefined
22,15 undefined
20,44 undefined
46 MNOK
−0,72%
−1,6 NOK
221,2 undefined
221,1 undefined
221,3 undefined
223,0 undefined
220,1 undefined
46 MNOK
Norway
−1,26%
−10,5 NOK
823,0 undefined
822,5 undefined
824,0 undefined
831,5 undefined
810,5 undefined
44 MNOK
Norway
−0,67%
−0,58 NOK
86,42 undefined
86,40 undefined
86,46 undefined
86,96 undefined
85,88 undefined
42 MNOK
Norway
−1,83%
−2,00 NOK
107,20 undefined
107,15 undefined
107,20 undefined
109,10 undefined
105,70 undefined
37 MNOK
Norway
−1,20%
−7,2 NOK
595,0 undefined
594,8 undefined
595,2 undefined
604,4 undefined
592,6 undefined
34 MNOK
+5,68%
+0,181 NOK
3,370 undefined
3,366 undefined
3,373 undefined
3,480 undefined
2,990 undefined
31 MNOK
−1,39%
−0,162 NOK
11,498 undefined
11,500 undefined
11,508 undefined
11,534 undefined
11,248 undefined
31 MNOK
Norway
−2,29%
−0,78 NOK
33,22 undefined
33,20 undefined
33,22 undefined
34,28 undefined
33,10 undefined
30 MNOK
Norway
−2,13%
−1,60 NOK
73,42 undefined
73,38 undefined
73,44 undefined
75,40 undefined
73,10 undefined
29 MNOK
+1,00%
+1,8 NOK
182,0 undefined
181,4 undefined
182,0 undefined
184,6 undefined
175,2 undefined
27 MNOK
−0,25%
−0,20 NOK
78,85 undefined
78,85 undefined
78,90 undefined
79,20 undefined
77,45 undefined
26 MNOK
+3,04%
+1,30 NOK
44,10 undefined
44,10 undefined
44,20 undefined
44,50 undefined
42,20 undefined
26 MNOK
−3,67%
−0,940 NOK
24,640 undefined
24,640 undefined
24,720 undefined
25,130 undefined
24,240 undefined
24 MNOK
Norway
−0,35%
−0,7 NOK
199,3 undefined
198,6 undefined
198,9 undefined
202,2 undefined
194,8 undefined
23 MNOK
Norway
+0,42%
+0,018 NOK
4,348 undefined
4,334 undefined
4,352 undefined
4,470 undefined
4,272 undefined
22 MNOK
0,00%
0,0 NOK
107,5 undefined
107,0 undefined
107,5 undefined
108,0 undefined
104,0 undefined
21 MNOK
Norway
−4,07%
−2,35 NOK
55,40 undefined
55,20 undefined
55,40 undefined
56,95 undefined
55,05 undefined
20 MNOK
Norway
−3,03%
−1,52 NOK
48,68 undefined
48,68 undefined
48,76 undefined
49,72 undefined
48,54 undefined
19 MNOK
−5,94%
−1,78 NOK
28,18 undefined
28,16 undefined
28,24 undefined
29,90 undefined
27,84 undefined
18 MNOK
−2,70%
−0,550 NOK
19,820 undefined
19,760 undefined
19,812 undefined
20,200 undefined
19,588 undefined
16 MNOK
−1,05%
−0,95 NOK
89,55 undefined
89,40 undefined
89,60 undefined
90,80 undefined
88,75 undefined
16 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,0 undefined
111,2 undefined
15 MNOK
−2,11%
−0,54 NOK
25,06 undefined
25,06 undefined
25,09 undefined
25,43 undefined
24,98 undefined
15 MNOK
−0,40%
−0,28 NOK
70,50 undefined
70,40 undefined
70,50 undefined
71,62 undefined
70,32 undefined
15 MNOK
−0,14%
−0,04 NOK
29,42 undefined
29,36 undefined
29,42 undefined
29,90 undefined
29,18 undefined
14 MNOK
−0,69%
−4,0 NOK
576,0 undefined
576,0 undefined
576,4 undefined
588,8 undefined
572,6 undefined
13 MNOK
Norway
−1,02%
−0,25 NOK
24,25 undefined
24,25 undefined
24,30 undefined
25,50 undefined
23,30 undefined
13 MNOK
+2,72%
+0,630 NOK
23,830 undefined
23,830 undefined
23,885 undefined
24,350 undefined
22,260 undefined
13 MNOK
+7,93%
+3,015 NOK
41,015 undefined
41,010 undefined
41,130 undefined
41,765 undefined
38,005 undefined
13 MNOK
−1,19%
−0,60 NOK
50,00 undefined
49,90 undefined
50,05 undefined
50,75 undefined
49,06 undefined
12 MNOK
−1,13%
−0,032 NOK
2,801 undefined
2,800 undefined
2,805 undefined
2,809 undefined
2,734 undefined
12 MNOK
−1,14%
−0,30 NOK
26,00 undefined
25,90 undefined
26,00 undefined
26,30 undefined
25,75 undefined
12 MNOK
+5,80%
+0,255 NOK
4,650 undefined
4,650 undefined
4,670 undefined
4,700 undefined
4,390 undefined
11 MNOK
+0,52%
+0,8 NOK
153,4 undefined
153,4 undefined
153,8 undefined
153,6 undefined
151,2 undefined
11 MNOK
−0,77%
−2,2 NOK
284,0 undefined
283,8 undefined
284,2 undefined
286,0 undefined
282,6 undefined
9,5 MNOK
+2,70%
+7,0 NOK
265,8 undefined
265,2 undefined
265,8 undefined
265,8 undefined
254,4 undefined
9,4 MNOK
Norway
+1,09%
+0,75 NOK
69,60 undefined
69,50 undefined
69,65 undefined
69,90 undefined
68,15 undefined
9,1 MNOK
−6,54%
−2,50 NOK
35,75 undefined
35,70 undefined
35,85 undefined
37,95 undefined
35,75 undefined
9,0 MNOK
−1,05%
−0,25 NOK
23,45 undefined
23,35 undefined
23,45 undefined
23,90 undefined
23,20 undefined
8,6 MNOK
+0,65%
+0,9 NOK
139,2 undefined
139,0 undefined
139,4 undefined
139,3 undefined
136,5 undefined
8,5 MNOK
+0,64%
+0,210 NOK
32,820 undefined
32,690 undefined
32,780 undefined
33,795 undefined
32,150 undefined
8,4 MNOK
Norway
+5,68%
+1,300 NOK
24,200 undefined
24,130 undefined
24,200 undefined
24,200 undefined
22,520 undefined
8,3 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,6 undefined
111,9 undefined
112,7 undefined
110,5 undefined
8,3 MNOK
−0,17%
−0,12 NOK
70,11 undefined
70,01 undefined
70,10 undefined
71,77 undefined
67,00 undefined
8,1 MNOK
−1,75%
−0,024 NOK
1,346 undefined
1,346 undefined
1,350 undefined
1,450 undefined
1,294 undefined
7,8 MNOK
−2,21%
−1,5 NOK
66,3 undefined
65,8 undefined
66,6 undefined
67,8 undefined
65,5 undefined
7,8 MNOK
Norway
+0,42%
+0,10 NOK
24,00 undefined
24,00 undefined
24,05 undefined
24,05 undefined
23,15 undefined
7,7 MNOK
Norway
−2,28%
−0,150 NOK
6,440 undefined
6,435 undefined
6,440 undefined
6,570 undefined
6,320 undefined
7,6 MNOK
Norway
−0,50%
−0,8 NOK
158,2 undefined
158,2 undefined
158,6 undefined
159,6 undefined
156,2 undefined
7,5 MNOK
−0,90%
−0,024 NOK
2,628 undefined
2,616 undefined
2,628 undefined
2,660 undefined
2,570 undefined
7,5 MNOK
+3,60%
+0,075 NOK
2,160 undefined
2,160 undefined
2,180 undefined
2,195 undefined
2,020 undefined
7,2 MNOK
−0,36%
−0,6 NOK
165,4 undefined
165,1 undefined
165,4 undefined
165,5 undefined
160,6 undefined
6,9 MNOK
Norway
−2,01%
−0,26 NOK
12,70 undefined
12,68 undefined
12,78 undefined
13,00 undefined
12,40 undefined
6,6 MNOK
−2,08%
−0,74 NOK
34,88 undefined
34,86 undefined
34,96 undefined
35,38 undefined
34,42 undefined
6,4 MNOK
Norway
−0,58%
−0,4 NOK
68,6 undefined
68,2 undefined
68,6 undefined
69,4 undefined
66,6 undefined
6,2 MNOK
+0,29%
+0,12 NOK
42,12 undefined
42,12 undefined
42,26 undefined
42,50 undefined
41,40 undefined
6,1 MNOK
Norway
+0,68%
+0,2 NOK
29,4 undefined
29,4 undefined
29,5 undefined
29,9 undefined
28,8 undefined
5,9 MNOK
+0,92%
+0,09 NOK
9,83 undefined
9,79 undefined
9,83 undefined
10,00 undefined
9,75 undefined
5,7 MNOK
+1,25%
+0,182 NOK
14,770 undefined
14,770 undefined
14,848 undefined
14,912 undefined
14,292 undefined
5,6 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,72 undefined
13,76 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
−1,31%
−0,38 NOK
28,62 undefined
28,64 undefined
28,84 undefined
29,64 undefined
28,50 undefined
4,9 MNOK
Norway
−1,24%
−0,0150 NOK
1,1902 undefined
1,1902 undefined
1,2002 undefined
1,2498 undefined
1,1700 undefined
4,8 MNOK
Norway
−2,06%
−0,070 NOK
3,335 undefined
3,335 undefined
3,345 undefined
3,390 undefined
3,310 undefined
4,8 MNOK
Norway
+0,35%
+0,6 NOK
171,6 undefined
170,2 undefined
171,4 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
−0,48%
−2 NOK
414 undefined
413 undefined
415 undefined
417 undefined
404 undefined
4,5 MNOK
+0,85%
+1,0 NOK
119,0 undefined
119,2 undefined
119,6 undefined
119,4 undefined
115,0 undefined
4,3 MNOK
−3,26%
−3,4 NOK
101,0 undefined
101,0 undefined
101,8 undefined
103,6 undefined
100,0 undefined
4,2 MNOK
Norway
−0,21%
−0,4 NOK
189,6 undefined
189,6 undefined
189,8 undefined
190,1 undefined
188,8 undefined
4,1 MNOK
−1,26%
−0,30 NOK
23,55 undefined
23,40 undefined
23,55 undefined
24,10 undefined
22,75 undefined
4,1 MNOK
−0,67%
−0,4 NOK
59,0 undefined
58,9 undefined
59,0 undefined
59,5 undefined
58,6 undefined
3,8 MNOK
−2,33%
−0,064 NOK
2,686 undefined
2,686 undefined
2,700 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
−0,16%
−0,15 NOK
92,15 undefined
92,30 undefined
92,45 undefined
92,45 undefined
90,40 undefined
3,5 MNOK
+2,85%
+0,442 NOK
15,942 undefined
15,942 undefined
16,000 undefined
16,594 undefined
15,646 undefined
3,4 MNOK
Norway
0,00%
0,0 NOK
13,0 undefined
12,9 undefined
13,0 undefined
13,0 undefined
12,7 undefined
3,4 MNOK
Norway
+1,26%
+0,9 NOK
72,3 undefined
71,9 undefined