Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Sparebanken Vest	Sparebanken Vest	+ 3.48 %	+ 2 NOK	59.4	59	59.4	59 / 59.4	59.4	56.5	2660 MNOK	17:37:00	Sparebanken Vest
Kjøp Selg Kjøp Selg	Ocean Yield	Ocean Yield	- 0.86 %	- 0.4 NOK	46	45.95	46	45.95 / 46	46.8	45	778 MNOK	17:37:00	Ocean Yield
Kjøp Selg Kjøp Selg	Equinor	Equinor	+ 1.38 %	+ 2.4 NOK	176	175.95	176.05	175.95 / 176.05	176.25	174.8	399 MNOK	17:37:00	Equinor
Kjøp Selg Kjøp Selg	DNB	DNB	+ 2.07 %	+ 3.4 NOK	167.9	166.9	167.95	166.9 / 167.95	167.9	165.45	362 MNOK	17:37:00	DNB
Kjøp Selg Kjøp Selg	Mowi	Mowi	- 0.05 %	- 0.1 NOK	222.1	222.1	222.3	222.1 / 222.3	223.2	220.3	205 MNOK	17:37:00	Mowi
Kjøp Selg Kjøp Selg	Telenor	Telenor	+ 1.09 %	+ 1.8 NOK	167.25	166.9	167.25	166.9 / 167.25	167.45	165.55	200 MNOK	17:37:00	Telenor
Kjøp Selg Kjøp Selg	Yara International	Yara International	+ 0.12 %	+ 0.4 NOK	347.4	347.3	347.4	347.3 / 347.4	348.7	342	194 MNOK	17:37:00	Yara International
Kjøp Selg Kjøp Selg	Norsk Hydro	Norsk Hydro	+ 0.7 %	+ 0.23 NOK	32.96	32.96	33.03	32.96 / 33.03	33.22	32.6	175 MNOK	16:24:59	Norsk Hydro
Kjøp Selg Kjøp Selg	NEL	NEL	+ 3.67 %	+ 0.285 NOK	8.05	8.005	8.05	8.005 / 8.05	8.21	7.8	167 MNOK	17:37:00	NEL
Kjøp Selg Kjøp Selg	BW LPG	BW LPG	+ 6.2 %	+ 4.8 NOK	82.2	82.2	82.5	82.2 / 82.5	83.55	78.7	164 MNOK	17:37:00	BW LPG
Kjøp Selg Kjøp Selg	Frontline	Frontline	+ 2.99 %	+ 3 NOK	103.3	103.2	103.3	103.2 / 103.3	103.8	100.5	160 MNOK	16:24:59	Frontline
Kjøp Selg Kjøp Selg	SalMar	SalMar	+ 1.34 %	+ 5.3 NOK	400.9	400.1	400.9	400.1 / 400.9	401.5	392.5	144 MNOK	17:37:00	SalMar
Kjøp Selg Kjøp Selg	Aker BP	Aker BP	+ 1.42 %	+ 3.7 NOK	265	264.9	265	264.9 / 265	266.2	261.4	133 MNOK	16:24:59	Aker BP
Kjøp Selg Kjøp Selg	Tomra Systems	Tomra Systems	+ 3.31 %	+ 8.4 NOK	262.4	260.6	262.6	260.6 / 262.6	262.4	253	122 MNOK	17:37:00	Tomra Systems
Kjøp Selg Kjøp Selg	Avance Gas Holding	Avance Gas Holding	+ 6.78 %	+ 3.3 NOK	52	52	52.1	52 / 52.1	52.1	47.4	106 MNOK	16:24:59	Avance Gas Holding
Kjøp Selg Kjøp Selg	Orkla	Orkla	+ 0.07 %	+ 0.06 NOK	87.5	87.28	87.5	87.28 / 87.5	87.66	86.86	105 MNOK	17:37:00	Orkla
Kjøp Selg Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 2.86 %	+ 7.3 NOK	262.4	262.4	262.5	262.4 / 262.5	263.4	255	93 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg Kjøp Selg	Golden Ocean Group	Golden Ocean Group	+ 7.2 %	+ 3.54 NOK	52.7	52.7	52.75	52.7 / 52.75	53.1	50.5	80 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg Kjøp Selg	Subsea 7	Subsea 7	+ 0.63 %	+ 0.62 NOK	99.68	99.64	99.68	99.64 / 99.68	101.1	98.94	79 MNOK	17:37:00	Subsea 7
Kjøp Selg Kjøp Selg	FLEX LNG	FLEX LNG	- 5.24 %	- 4.7 NOK	85	85	85.3	85 / 85.3	91.6	84.2	69 MNOK	17:37:00	FLEX LNG
Kjøp Selg Kjøp Selg	Storebrand	Storebrand	+ 1.69 %	+ 1.1 NOK	66	65.82	66	65.82 / 66	66	64.92	61 MNOK	17:37:00	Storebrand
Kjøp Selg Kjøp Selg	Bakkafrost	Bakkafrost	- 0.51 %	- 3 NOK	587	587	587.5	587 / 587.5	596.5	585.5	60 MNOK	16:24:59	Bakkafrost
Kjøp Selg Kjøp Selg	Seadrill	Seadrill	- 4.12 %	- 0.4 NOK	9.31	9.28	9.31	9.28 / 9.31	9.945	8.65	60 MNOK	17:37:00	Seadrill
Kjøp Selg Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.65 %	+ 1.1 NOK	170.8	170.65	170.85	170.65 / 170.85	171.65	169.1	55 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 1.16 %	+ 0.64 NOK	55.94	55.92	55.94	55.92 / 55.94	56.2	55.06	54 MNOK	17:37:00	Lerøy Seafood Group
Kjøp Selg Kjøp Selg	DNO	DNO	+ 0.87 %	+ 0.095 NOK	11.015	11.015	11.02	11.015 / 11.02	11.155	10.94	47 MNOK	17:37:00	DNO
Kjøp Selg Kjøp Selg	Grieg Seafood	Grieg Seafood	+ 0.59 %	+ 0.8 NOK	136.3	136.2	136.6	136.2 / 136.6	137.7	110.46	46 MNOK	17:37:00	Grieg Seafood
Kjøp Selg Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 1.24 %	+ 3.2 NOK	261.7	261.7	261.8	261.7 / 261.8	263.8	258.5	43 MNOK	16:24:59	Schibsted ser. A
Kjøp Selg Kjøp Selg	Aker	Aker	+ 1.3 %	+ 6.2 NOK	484.4	484.2	484.4	484.2 / 484.4	486.8	475	37 MNOK	17:37:00	Aker
Kjøp Selg Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 0.21 %	+ 0.2 NOK	97.5	97.35	97.5	97.35 / 97.5	97.95	96.85	34 MNOK	17:37:00	SpareBank 1 SR-Bank
Kjøp Selg Kjøp Selg	BW Offshore Limited	BW Offshore Limited	+ 1.31 %	+ 0.85 NOK	65.7	65.65	65.7	65.65 / 65.7	66.95	65.15	34 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg Kjøp Selg	Hafnia Limited	Hafnia Limited	+ 3.15 %	+ 0.8 NOK	26.2	26.1	26.2	26.1 / 26.2	26.5	25.505	32 MNOK	17:37:00	Hafnia Limited
Kjøp Selg Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.08 %	- 0.03 NOK	39.85	39.8	39.85	39.8 / 39.85	40.09	39.62	25 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg Kjøp Selg	Aker Solutions	Aker Solutions	+ 3.26 %	+ 0.72 NOK	22.82	22.78	22.82	22.78 / 22.82	22.82	22.02	24 MNOK	17:37:00	Aker Solutions
Kjøp Selg Kjøp Selg	Axactor	Axactor	+ 4.91 %	+ 0.8 NOK	17.1	17	17.1	17 / 17.1	17.1	16.3	24 MNOK	17:37:00	Axactor
Kjøp Selg Kjøp Selg	Panoro Energy	Panoro Energy	+ 2.8 %	+ 0.6 NOK	22.05	22	22.4	22 / 22.4	22.5	21.25	22 MNOK	17:37:00	Panoro Energy
Kjøp Selg Kjøp Selg	Scanship Holding	Scanship Holding	+ 3.43 %	+ 0.7 NOK	21.1	21	21.6	21 / 21.6	22.5	20.6	22 MNOK	17:37:00	Scanship Holding
Kjøp Selg Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	+ 1.25 %	+ 1.2 NOK	97.5	97.4	97.6	97.4 / 97.6	98.6	96.3	22 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	+ 1.09 %	+ 1 NOK	93	92.7	93.05	92.7 / 93.05	93.4	91.8	21 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg Kjøp Selg	Entra	Entra	- 1.15 %	- 1.6 NOK	137	137	137.4	137 / 137.4	139	137	20 MNOK	17:37:00	Entra
Kjøp Selg Kjøp Selg	Scatec Solar	Scatec Solar	- 0.55 %	- 0.6 NOK	108.9	108.5	109	108.5 / 109	110.4	108.2	20 MNOK	17:37:00	Scatec Solar
Kjøp Selg Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 0.65 %	+ 1.6 NOK	246.2	245.8	246.4	245.8 / 246.4	249	243.6	20 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	+ 1.57 %	+ 0.85 NOK	54.95	54.95	55.05	54.95 / 55.05	55.45	53.9	19 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg Kjøp Selg	Austevoll Seafood	Austevoll Seafood	+ 0.24 %	+ 0.2 NOK	83.35	83.35	83.45	83.35 / 83.45	84.35	82.95	19 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg Kjøp Selg	PGS	PGS	+ 2.41 %	+ 0.375 NOK	15.905	15.87	15.91	15.87 / 15.91	16.165	15.435	17 MNOK	16:24:59	PGS
Kjøp Selg Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.36 %	+ 0.8 NOK	224.2	224.2	224.8	224.2 / 224.8	234	223.2	15 MNOK	17:37:00	Norway Royal Salmon
Kjøp Selg Kjøp Selg	Bonheur	Bonheur	+ 3.45 %	+ 6 NOK	180	180	180.5	180 / 180.5	181	171.5	13 MNOK	16:24:59	Bonheur
Kjøp Selg Kjøp Selg	Europris	Europris	+ 0.95 %	+ 0.3 NOK	31.9	31.76	31.9	31.76 / 31.9	32	31.38	13 MNOK	17:37:00	Europris
Kjøp Selg Kjøp Selg	Veidekke	Veidekke	+ 0.85 %	+ 1 NOK	119	118.9	119	118.9 / 119	119.4	117.2	12 MNOK	17:37:00	Veidekke
Kjøp Selg Kjøp Selg	Photocure	Photocure	+ 4.15 %	+ 2.5 NOK	62.8	62.8	63.4	62.8 / 63.4	63.4	60.6	12 MNOK	17:37:00	Photocure
Kjøp Selg Kjøp Selg	Sbanken	Sbanken	+ 1.16 %	+ 0.8 NOK	69.9	69.8	69.9	69.8 / 69.9	70.4	68.1	12 MNOK	17:37:00	Sbanken
Kjøp Selg Kjøp Selg	Nordic Nanovector	Nordic Nanovector	- 3.69 %	- 0.82 NOK	21.42	21.4	21.42	21.4 / 21.42	23.2	21.28	11 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg Kjøp Selg	Elkem	Elkem	+ 0.93 %	+ 0.2 NOK	21.6	21.58	21.6	21.58 / 21.6	21.84	21.38	11 MNOK	17:37:00	Elkem
Kjøp Selg Kjøp Selg	Hexagon Composites	Hexagon Composites	- 1.63 %	- 0.55 NOK	33.2	33	33.2	33 / 33.2	34.1	32.5	10 MNOK	16:24:59	Hexagon Composites
Kjøp Selg Kjøp Selg	Hunter Group	Hunter Group	+ 1.75 %	+ 0.085 NOK	4.93	4.9	4.93	4.9 / 4.93	4.95	4.87	10 MNOK	17:37:00	Hunter Group
Kjøp Selg Kjøp Selg	Adevinta	Adevinta	+ 0.2 %	+ 0.2 NOK	100.4	100.4	101.6	100.4 / 101.6	102	99.3	9.9 MNOK	17:37:00	Adevinta
Kjøp Selg Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	0 %	0 NOK	28.25	28.25	28.3	28.25 / 28.3	28.3	28.25	9.4 MNOK	16:24:59	The Scottish Salmon Company
Kjøp Selg Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	+ 0.69 %	+ 0.5 NOK	72.5	72.4	72.5	72.4 / 72.5	72.5	71.8	9.2 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg Kjøp Selg	EVRY	EVRY	- 0.28 %	- 0.1 NOK	36.1	36	36.1	36 / 36.1	36.3	36.05	9.2 MNOK	17:37:00	EVRY
Kjøp Selg Kjøp Selg	B2Holding	B2Holding	+ 0.23 %	+ 0.02 NOK	8.835	8.835	8.85	8.835 / 8.85	8.945	8.67	8.8 MNOK	17:37:00	B2Holding
Kjøp Selg Kjøp Selg	Funcom	Funcom	+ 0.16 %	+ 0.02 NOK	12.54	12.4	12.54	12.4 / 12.54	12.7	12.33	8.1 MNOK	17:37:00	Funcom
Kjøp Selg Kjøp Selg	Crayon Group Holding	Crayon Group Holding	+ 0.39 %	+ 0.2 NOK	51.2	50.4	51.2	50.4 / 51.2	51.2	49.65	7.6 MNOK	17:37:00	Crayon Group Holding
Kjøp Selg Kjøp Selg	Borr Drilling	Borr Drilling	+ 5.57 %	+ 3.16 NOK	59.92	59.19	59.93	59.19 / 59.93	59.92	56	7.4 MNOK	17:37:00	Borr Drilling
Kjøp Selg Kjøp Selg	Atea	Atea	+ 0.93 %	+ 1.2 NOK	129.6	129	129.6	129 / 129.6	130.4	128.6	7.1 MNOK	17:37:00	Atea
Kjøp Selg Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	+ 0.51 %	+ 0.7 NOK	138	137.9	138	137.9 / 138	138.8	136.5	7.0 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg Kjøp Selg	2020 Bulkers	2020 Bulkers	+ 4.07 %	+ 3.4 NOK	87	84.6	87	84.6 / 87	87	83.8	7.0 MNOK	17:37:00	2020 Bulkers
Kjøp Selg Kjøp Selg	Webstep	Webstep	+ 4.24 %	+ 1 NOK	24.6	24.4	25.2	24.4 / 25.2	24.6	23.5	6.9 MNOK	17:37:00	Webstep
Kjøp Selg Kjøp Selg	Selvaag Bolig	Selvaag Bolig	+ 2.58 %	+ 1.6 NOK	63.5	63	64	63 / 64	63.7	61.7	6.9 MNOK	17:37:00	Selvaag Bolig
Kjøp Selg Kjøp Selg	Kahoot!	Kahoot!	+ 1.9 %	+ 1 NOK	53.5	52.5	53.5	52.5 / 53.5	54	52.6	6.9 MNOK	17:37:00	Kahoot!
Kjøp Selg Kjøp Selg	XXL	XXL	+ 7.69 %	+ 1.16 NOK	16.24	16.09	16.26	16.09 / 16.26	16.36	15	6.4 MNOK	17:37:00	XXL
Kjøp Selg Kjøp Selg	Magseis Fairfield	Magseis Fairfield	- 0.26 %	- 0.01 NOK	3.79	3.75	3.79	3.75 / 3.79	3.9	3.7	5.8 MNOK	16:24:59	Magseis Fairfield
Kjøp Selg Kjøp Selg	Solstad Offshore	Solstad Offshore	+ 3.72 %	+ 0.033 NOK	0.92	0.87	0.96	0.87 / 0.96	0.989	0.7	5.2 MNOK	17:37:00	Solstad Offshore
Kjøp Selg Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	+ 2.03 %	+ 0.95 NOK	47.8	47.5	47.8	47.5 / 47.8	48.75	47	5.0 MNOK	17:37:00	Fjordkraft Holding
Kjøp Selg Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	- 2.84 %	- 0.1 NOK	3.42	3.405	3.42	3.405 / 3.42	3.53	3.4	4.9 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg Kjøp Selg	SATS	SATS	- 2.28 %	- 0.49 NOK	21.01	18	21.235	18 / 21.235	21.8	20.81	4.8 MNOK	17:37:00	SATS
Kjøp Selg Kjøp Selg	Kongsberg Automotive	Kongsberg Automotive	+ 1.74 %	+ 0.09 NOK	5.25	5.25	5.26	5.25 / 5.26	5.25	5.14	4.7 MNOK	17:37:00	Kongsberg Automotive
Kjøp Selg Kjøp Selg	Kværner	Kværner	+ 1.36 %	+ 0.17 NOK	12.68	12.66	12.68	12.66 / 12.68	12.74	12.5	4.2 MNOK	17:37:00	Kværner
Kjøp Selg Kjøp Selg	Okeanis Eco Tankers	Okeanis Eco Tankers	+ 2.05 %	+ 2 NOK	99.5	99	99.5	99 / 99.5	100	98	4.2 MNOK	17:37:00	Okeanis Eco Tankers
Kjøp Selg Kjøp Selg	IDEX Biometrics	IDEX Biometrics	+ 3.49 %	+ 0.026 NOK	0.77	0.766	0.77	0.766 / 0.77	0.777	0.725	3.9 MNOK	17:37:00	IDEX Biometrics
Kjøp Selg Kjøp Selg	REC Silicon	REC Silicon	0 %	0 NOK	2.752	2.752	2.758	2.752 / 2.758	2.85	2.722	3.9 MNOK	16:24:59	REC Silicon
Kjøp Selg Kjøp Selg	Sparebanken Sør	Sparebanken Sør	- 2.91 %	- 3 NOK	100	95	100	95 / 100	103	99.5	3.8 MNOK	17:37:00	Sparebanken Sør
Kjøp Selg Kjøp Selg	Bouvet	Bouvet	0 %	0 NOK	343	341	343	341 / 343	343	331	3.5 MNOK	16:24:59	Bouvet
Kjøp Selg Kjøp Selg	Infront	Infront	0 %	0 NOK	24.8	23.6	24.8	23.6 / 24.8	25	24.4	3.4 MNOK	17:37:00	Infront
Kjøp Selg Kjøp Selg	Pareto Bank	Pareto Bank	0 %	0 NOK	37.8	37.8	38.4	37.8 / 38.4	38.3	37.8	3.2 MNOK	17:37:00	Pareto Bank
Kjøp Selg Kjøp Selg	Observe Medical	Observe Medical	+ 15.65 %	+ 1.283 NOK	9.48	9	9.479	9 / 9.479	9.5	8	2.9 MNOK	17:37:00	Observe Medical
Kjøp Selg Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	+ 1.33 %	+ 0.28 NOK	21.32	21.1	21.32	21.1 / 21.32	21.32	20.84	2.9 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 0.92 %	- 0.24 NOK	25.86	25.86	26.12	25.86 / 26.12	26.38	25.72	2.8 MNOK	17:37:00	Odfjell Drilling
Kjøp Selg Kjøp Selg	MPC Container Ships	MPC Container Ships	- 0.51 %	- 0.1 NOK	19.4	19.25	19.65	19.25 / 19.65	19.95	19.3	2.7 MNOK	17:37:00	MPC Container Ships
Kjøp Selg Kjøp Selg	Borregaard	Borregaard	+ 0.31 %	+ 0.3 NOK	96	96	97	96 / 97	96.7	94.9	2.5 MNOK	17:37:00	Borregaard
Kjøp Selg Kjøp Selg	Northern Drilling	Northern Drilling	+ 0.49 %	+ 0.1 NOK	20.4	20.4	20.5	20.4 / 20.5	21.05	20	2.4 MNOK	17:37:00	Northern Drilling
Kjøp Selg Kjøp Selg	Zenith Energy	Zenith Energy	- 10.66 %	- 0.034 NOK	0.285	0.285	0.286	0.285 / 0.286	0.317	0.271	2.4 MNOK	17:37:00	Zenith Energy
Kjøp Selg Kjøp Selg	Stolt-Nielsen	Stolt-Nielsen	+ 1.83 %	+ 2 NOK	111.4	107.4	111.4	107.4 / 111.4	111.6	109	2.4 MNOK	17:37:00	Stolt-Nielsen
Kjøp Selg Kjøp Selg	NRC Group	NRC Group	0 %	0 NOK	45.2	45.05	45.2	45.05 / 45.2	45.95	44.55	2.2 MNOK	16:24:59	NRC Group
Kjøp Selg Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	+ 0.33 %	+ 0.3 NOK	90.4	87.2	91	87.2 / 91	90.8	90	2.1 MNOK	17:37:00	SpareBank 1 Østlandet
Kjøp Selg Kjøp Selg	Kitron	Kitron	+ 1.39 %	+ 0.13 NOK	9.45	9.45	9.6	9.45 / 9.6	9.45	9.22	2.0 MNOK	17:37:00	Kitron
Kjøp Selg Kjøp Selg	Polarcus	Polarcus	+ 1.39 %	+ 0.018 NOK	1.316	1.278	1.316	1.278 / 1.316	1.32	1.278	2.0 MNOK	16:24:59	Polarcus
Kjøp Selg Kjøp Selg	Wilh. Wilhelmsen Holding ser. A	Wilh. Wilhelmsen Holding ser. A	- 1.29 %	- 2 NOK	153	152	157	152 / 157	157	151	2.0 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. A
Kjøp Selg Kjøp Selg	Data Respons	Data Respons	0 %	0 NOK	41	41	41.2	41 / 41.2	41.8	41	1.9 MNOK	17:37:00	Data Respons
Kjøp Selg Kjøp Selg	Medistim	Medistim	+ 0.57 %	+ 1 NOK	175	175	180	175 / 180	176	173	1.9 MNOK	17:37:00	Medistim
Kjøp Selg Kjøp Selg	DOF	DOF	- 3.01 %	- 0.044 NOK	1.416	1.41	1.43	1.41 / 1.43	1.504	1.41	1.9 MNOK	16:24:59	DOF

+ 3.48 %

+ 2 NOK

59.4

59

59.4

59 / 59.4

59.4

56.5

2660 MNOK

17:37:00

- 0.86 %

- 0.4 NOK

46

45.95

46

45.95 / 46

46.8

45

778 MNOK

17:37:00

+ 1.38 %

+ 2.4 NOK

176

175.95

176.05

175.95 / 176.05

176.25

174.8

399 MNOK

17:37:00

+ 2.07 %

+ 3.4 NOK

167.9

166.9

167.95

166.9 / 167.95

167.9

165.45

362 MNOK

17:37:00

- 0.05 %

- 0.1 NOK

222.1

222.3

222.1 / 222.3

223.2

220.3

205 MNOK

17:37:00

+ 1.09 %

+ 1.8 NOK

167.25

166.9

167.25

166.9 / 167.25

167.45

165.55

200 MNOK

17:37:00

+ 0.12 %

+ 0.4 NOK

347.4

347.3

347.4

347.3 / 347.4

348.7

342

194 MNOK

17:37:00

+ 0.7 %

+ 0.23 NOK

32.96

33.03

32.96 / 33.03

33.22

32.6

175 MNOK

16:24:59

+ 3.67 %

+ 0.285 NOK

8.05

8.005

8.05

8.005 / 8.05

8.21

7.8

167 MNOK

17:37:00

+ 6.2 %

+ 4.8 NOK

82.2

82.5

82.2 / 82.5

83.55

78.7

164 MNOK

17:37:00

+ 2.99 %

+ 3 NOK

103.3

103.2

103.3

103.2 / 103.3

103.8

100.5

160 MNOK

16:24:59

+ 1.34 %

+ 5.3 NOK

400.9

400.1

400.9

400.1 / 400.9

401.5

392.5

144 MNOK

17:37:00

+ 1.42 %

+ 3.7 NOK

265

264.9

265

264.9 / 265

266.2

261.4

133 MNOK

16:24:59

+ 3.31 %

+ 8.4 NOK

262.4

260.6

262.6

260.6 / 262.6

262.4

253

122 MNOK

17:37:00

+ 6.78 %

+ 3.3 NOK

52

52.1

52 / 52.1

52.1

47.4

106 MNOK

16:24:59

+ 0.07 %

+ 0.06 NOK

87.5

87.28

87.5

87.28 / 87.5

87.66

86.86

105 MNOK

17:37:00

TGS-NOPEC Geophysical Company

+ 2.86 %

+ 7.3 NOK

262.4

262.5

262.4 / 262.5

263.4

255

93 MNOK

17:37:00

TGS-NOPEC Geophysical Company

+ 7.2 %

+ 3.54 NOK

52.7

52.75

52.7 / 52.75

53.1

50.5

80 MNOK

17:37:00

+ 0.63 %

+ 0.62 NOK

99.68

99.64

99.68

99.64 / 99.68

101.1

98.94

79 MNOK

17:37:00

- 5.24 %

- 4.7 NOK

85

85.3

85 / 85.3

91.6

84.2

69 MNOK

17:37:00

+ 1.69 %

+ 1.1 NOK

66

65.82

66

65.82 / 66

66

64.92

61 MNOK

17:37:00

- 0.51 %

- 3 NOK

587

587.5

587 / 587.5

596.5

585.5

60 MNOK

16:24:59

- 4.12 %

- 0.4 NOK

9.31

9.28

9.31

9.28 / 9.31

9.945

8.65

60 MNOK

17:37:00

Gjensidige Forsikring

+ 0.65 %

+ 1.1 NOK

170.8

170.65

170.85

170.65 / 170.85

171.65

169.1

55 MNOK

17:37:00

Gjensidige Forsikring

+ 1.16 %

+ 0.64 NOK

55.94

55.92

55.94

55.92 / 55.94

56.2

55.06

54 MNOK

17:37:00

+ 0.87 %

+ 0.095 NOK

11.015

11.02

11.015 / 11.02

11.155

10.94

47 MNOK

17:37:00

+ 0.59 %

+ 0.8 NOK

136.3

136.2

136.6

136.2 / 136.6

137.7

110.46

46 MNOK

17:37:00

+ 1.24 %

+ 3.2 NOK

261.7

261.8

261.7 / 261.8

263.8

258.5

43 MNOK

16:24:59

+ 1.3 %

+ 6.2 NOK

484.4

484.2

484.4

484.2 / 484.4

486.8

475

37 MNOK

17:37:00

+ 0.21 %

+ 0.2 NOK

97.5

97.35

97.5

97.35 / 97.5

97.95

96.85

34 MNOK

17:37:00

+ 1.31 %

+ 0.85 NOK

65.7

65.65

65.7

65.65 / 65.7

66.95

65.15

34 MNOK

17:37:00

+ 3.15 %

+ 0.8 NOK

26.2

26.1

26.2

26.1 / 26.2

26.5

25.505

32 MNOK

17:37:00

Norwegian Air Shuttle

- 0.08 %

- 0.03 NOK

39.85

39.8

39.85

39.8 / 39.85

40.09

39.62

25 MNOK

17:37:00

Norwegian Air Shuttle

+ 3.26 %

+ 0.72 NOK

22.82

22.78

22.82

22.78 / 22.82

22.82

22.02

24 MNOK

17:37:00

+ 4.91 %

+ 0.8 NOK

17.1

17

17.1

17 / 17.1

17.1

16.3

24 MNOK

17:37:00

+ 2.8 %

+ 0.6 NOK

22.05

22

22.4

22 / 22.4

22.5

21.25

22 MNOK

17:37:00

+ 3.43 %

+ 0.7 NOK

21.1

21

21.6

21 / 21.6

22.5

20.6

22 MNOK

17:37:00

+ 1.25 %

+ 1.2 NOK

97.5

97.4

97.6

97.4 / 97.6

98.6

96.3

22 MNOK

17:37:00

Norwegian Finans Holding

+ 1.09 %

+ 1 NOK

93

92.7

93.05

92.7 / 93.05

93.4

91.8

21 MNOK

17:37:00

Norwegian Finans Holding

- 1.15 %

- 1.6 NOK

137

137.4

137 / 137.4

139

137

20 MNOK

17:37:00

- 0.55 %

- 0.6 NOK

108.9

108.5

109

108.5 / 109

110.4

108.2

20 MNOK

17:37:00

+ 0.65 %

+ 1.6 NOK

246.2

245.8

246.4

245.8 / 246.4

249

243.6

20 MNOK

17:37:00

+ 1.57 %

+ 0.85 NOK

54.95

55.05

54.95 / 55.05

55.45

53.9

19 MNOK

17:37:00

+ 0.24 %

+ 0.2 NOK

83.35

83.45

83.35 / 83.45

84.35

82.95

19 MNOK

17:37:00

+ 2.41 %

+ 0.375 NOK

15.905

15.87

15.91

15.87 / 15.91

16.165

15.435

17 MNOK

16:24:59

+ 0.36 %

+ 0.8 NOK

224.2

224.8

224.2 / 224.8

234

223.2

15 MNOK

17:37:00

+ 3.45 %

+ 6 NOK

180

180.5

180 / 180.5

181

171.5

13 MNOK

16:24:59

+ 0.95 %

+ 0.3 NOK

31.9

31.76

31.9

31.76 / 31.9

32

31.38

13 MNOK

17:37:00

+ 0.85 %

+ 1 NOK

119

118.9

119

118.9 / 119

119.4

117.2

12 MNOK

17:37:00

+ 4.15 %

+ 2.5 NOK

62.8

63.4

62.8 / 63.4

63.4

60.6

12 MNOK

17:37:00

+ 1.16 %

+ 0.8 NOK

69.9

69.8

69.9

69.8 / 69.9

70.4

68.1

12 MNOK

17:37:00

- 3.69 %

- 0.82 NOK

21.42

21.4

21.42

21.4 / 21.42

23.2

21.28

11 MNOK

17:37:00

+ 0.93 %

+ 0.2 NOK

21.6

21.58

21.6

21.58 / 21.6

21.84

21.38

11 MNOK

17:37:00

- 1.63 %

- 0.55 NOK

33.2

33

33.2

33 / 33.2

34.1

32.5

10 MNOK

16:24:59

+ 1.75 %

+ 0.085 NOK

4.93

4.9

4.93

4.9 / 4.93

4.95

4.87

10 MNOK

17:37:00

+ 0.2 %

+ 0.2 NOK

100.4

101.6

100.4 / 101.6

102

99.3

9.9 MNOK

17:37:00

The Scottish Salmon Company

0 %

0 NOK

28.25

28.3

28.25 / 28.3

28.3

28.25

9.4 MNOK

16:24:59

The Scottish Salmon Company

SpareBank 1 Nord-Norge

+ 0.69 %

+ 0.5 NOK

72.5

72.4

72.5

72.4 / 72.5

72.5

71.8

9.2 MNOK

17:37:00

SpareBank 1 Nord-Norge

- 0.28 %

- 0.1 NOK

36.1

36

36.1

36 / 36.1

36.3

36.05

9.2 MNOK

17:37:00

+ 0.23 %

+ 0.02 NOK

8.835

8.85

8.835 / 8.85

8.945

8.67

8.8 MNOK

17:37:00

+ 0.16 %

+ 0.02 NOK

12.54

12.4

12.54

12.4 / 12.54

12.7

12.33

8.1 MNOK

17:37:00

+ 0.39 %

+ 0.2 NOK

51.2

50.4

51.2

50.4 / 51.2

51.2

49.65

7.6 MNOK

17:37:00

+ 5.57 %

+ 3.16 NOK

59.92

59.19

59.93

59.19 / 59.93

59.92

56

7.4 MNOK

17:37:00

+ 0.93 %

+ 1.2 NOK

129.6

129

129.6

129 / 129.6

130.4

128.6

7.1 MNOK

17:37:00

+ 0.51 %

+ 0.7 NOK

138

137.9

138

137.9 / 138

138.8

136.5

7.0 MNOK

17:37:00

+ 4.07 %

+ 3.4 NOK

87

84.6

87

84.6 / 87

87

83.8

7.0 MNOK

17:37:00

+ 4.24 %

+ 1 NOK

24.6

24.4

25.2

24.4 / 25.2

24.6

23.5

6.9 MNOK

17:37:00

+ 2.58 %

+ 1.6 NOK

63.5

63

64

63 / 64

63.7

61.7

6.9 MNOK

17:37:00

+ 1.9 %

+ 1 NOK

53.5

52.5

53.5

52.5 / 53.5

54

52.6

6.9 MNOK

17:37:00

+ 7.69 %

+ 1.16 NOK

16.24

16.09

16.26

16.09 / 16.26

16.36

15

6.4 MNOK

17:37:00

- 0.26 %

- 0.01 NOK

3.79

3.75

3.79

3.75 / 3.79

3.9

3.7

5.8 MNOK

16:24:59

+ 3.72 %

+ 0.033 NOK

0.92

0.87

0.96

0.87 / 0.96

0.989

0.7

5.2 MNOK

17:37:00

+ 2.03 %

+ 0.95 NOK

47.8

47.5

47.8

47.5 / 47.8

48.75

47

5.0 MNOK

17:37:00

ABG Sundal Collier Holding

- 2.84 %

- 0.1 NOK

3.42

3.405

3.42

3.405 / 3.42

3.53

3.4

4.9 MNOK

17:37:00

ABG Sundal Collier Holding

- 2.28 %

- 0.49 NOK

21.01

18

21.235

18 / 21.235

21.8

20.81

4.8 MNOK

17:37:00

+ 1.74 %

+ 0.09 NOK

5.25

5.26

5.25 / 5.26

5.25

5.14

4.7 MNOK

17:37:00

+ 1.36 %

+ 0.17 NOK

12.68

12.66

12.68

12.66 / 12.68

12.74

12.5

4.2 MNOK

17:37:00

+ 2.05 %

+ 2 NOK

99.5

99

99.5

99 / 99.5

100

98

4.2 MNOK

17:37:00

+ 3.49 %

+ 0.026 NOK

0.77

0.766

0.77

0.766 / 0.77

0.777

0.725

3.9 MNOK

17:37:00

0 %

0 NOK

2.752

2.758

2.752 / 2.758

2.85

2.722

3.9 MNOK

16:24:59

- 2.91 %

- 3 NOK

100

95

100

95 / 100

103

99.5

3.8 MNOK

17:37:00

0 %

0 NOK

343

341

343

341 / 343

343

331

3.5 MNOK

16:24:59

0 %

0 NOK

24.8

23.6

24.8

23.6 / 24.8

25

24.4

3.4 MNOK

17:37:00

0 %

0 NOK

37.8

38.4

37.8 / 38.4

38.3

37.8

3.2 MNOK

17:37:00

+ 15.65 %

+ 1.283 NOK

9.48

9

9.479

9 / 9.479

9.5

8

2.9 MNOK

17:37:00

+ 1.33 %

+ 0.28 NOK

21.32

21.1

21.32

21.1 / 21.32

21.32

20.84

2.9 MNOK

17:37:00

- 0.92 %

- 0.24 NOK

25.86

26.12

25.86 / 26.12

26.38

25.72

2.8 MNOK

17:37:00

- 0.51 %

- 0.1 NOK

19.4

19.25

19.65

19.25 / 19.65

19.95

19.3

2.7 MNOK

17:37:00

+ 0.31 %

+ 0.3 NOK

96

97

96 / 97

96.7

94.9

2.5 MNOK

17:37:00

+ 0.49 %

+ 0.1 NOK

20.4

20.5

20.4 / 20.5

21.05

20

2.4 MNOK

17:37:00

- 10.66 %

- 0.034 NOK

0.285

0.286

0.285 / 0.286

0.317

0.271

2.4 MNOK

17:37:00

+ 1.83 %

+ 2 NOK

111.4

107.4

111.4

107.4 / 111.4

111.6

109

2.4 MNOK

17:37:00

0 %

0 NOK

45.2

45.05

45.2

45.05 / 45.2

45.95

44.55

2.2 MNOK

16:24:59

SpareBank 1 Østlandet

+ 0.33 %

+ 0.3 NOK

90.4

87.2

91

87.2 / 91

90.8

90

2.1 MNOK

17:37:00

SpareBank 1 Østlandet

+ 1.39 %

+ 0.13 NOK

9.45

9.6

9.45 / 9.6

9.45

9.22

2.0 MNOK

17:37:00

+ 1.39 %

+ 0.018 NOK

1.316

1.278

1.316

1.278 / 1.316

1.32

1.278

2.0 MNOK

16:24:59

Wilh. Wilhelmsen Holding ser. A

- 1.29 %

- 2 NOK

153

152

157

152 / 157

157

151

2.0 MNOK

17:37:00

Wilh. Wilhelmsen Holding ser. A

0 %

0 NOK

41

41.2

41 / 41.2

41.8

41

1.9 MNOK

17:37:00

+ 0.57 %

+ 1 NOK

175

180

175 / 180

176

173

1.9 MNOK

17:37:00

- 3.01 %

- 0.044 NOK

1.416

1.41

1.43

1.41 / 1.43

1.504

1.41

1.9 MNOK

16:24:59

DOF

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister