Aksjer
Søk
Marked
Alle
Liste
Resultat: 13763 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | + 2.37 % | + 3.3 NOK | 142.8 | 142,80 | 142,80 | 142.8 / 142.8 | 143,15 | 139,80 | 423 MNOK | 17:37:00 | Equinor | |||||||||
| NEL | NEL | + 0.72 % | + 0.135 NOK | 18.935 | 18,935 | 18,935 | 18.935 / 18.935 | 19,580 | 18,380 | 415 MNOK | 17:37:00 | NEL | |||||||||
| Quantafuel | Quantafuel | - 4.81 % | - 2.9 NOK | 57.4 | 57,40 | 57,40 | 57.4 / 57.4 | 63,70 | 55,90 | 251 MNOK | 17:37:00 | Quantafuel | |||||||||
| Yara International | Yara International | - 1.45 % | - 5.4 NOK | 366.3 | 366,30 | 366,30 | 366.3 / 366.3 | 374,00 | 366,30 | 234 MNOK | 17:37:00 | Yara International | |||||||||
| Telenor | Telenor | + 0.67 % | + 1 NOK | 149.55 | 149,55 | 149,55 | 149.55 / 149.55 | 150,50 | 148,85 | 224 MNOK | 17:37:00 | Telenor | |||||||||
| DNB | DNB | + 0.15 % | + 0.2 NOK | 136.65 | 136,65 | 136,65 | 136.65 / 136.65 | 138,90 | 136,05 | 207 MNOK | 17:37:00 | DNB | |||||||||
| Norsk Hydro | Norsk Hydro | + 1.27 % | + 0.35 NOK | 27.9 | 27,90 | 27,90 | 27.9 / 27.9 | 28,09 | 27,53 | 182 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| Mowi | Mowi | + 1.02 % | + 1.8 NOK | 178.1 | 178,10 | 178,10 | 178.1 / 178.1 | 179,30 | 174,85 | 181 MNOK | 17:37:00 | Mowi | |||||||||
| Aker BP | Aker BP | + 2.5 % | + 3.9 NOK | 159.8 | 159,80 | 159,80 | 159.8 / 159.8 | 161,65 | 155,05 | 148 MNOK | 17:37:00 | Aker BP | |||||||||
| Kahoot! | Kahoot! | + 15.82 % | + 6.05 NOK | 44.3 | 44,30 | 44,30 | 44.3 / 44.3 | 44,40 | 40,00 | 140 MNOK | 17:37:00 | Kahoot! | |||||||||
| Vow | Vow | + 8.68 % | + 3.3 NOK | 41.3 | 41,30 | 41,30 | 41.3 / 41.3 | 41,55 | 38,50 | 139 MNOK | 17:37:00 | Vow | |||||||||
| Orkla | Orkla | + 0.24 % | + 0.22 NOK | 92.04 | 92,04 | 92,04 | 92.04 / 92.04 | 92,80 | 91,08 | 121 MNOK | 17:37:00 | Orkla | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 2.96 % | + 2.75 NOK | 95.75 | 95,75 | 95,75 | 95.75 / 95.75 | 95,95 | 93,40 | 117 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Storebrand | Storebrand | - 0.86 % | - 0.44 NOK | 50.94 | 50,94 | 50,94 | 50.94 / 50.94 | 51,58 | 50,64 | 115 MNOK | 17:37:00 | Storebrand | |||||||||
| Tomra Systems | Tomra Systems | + 2.61 % | + 9.5 NOK | 372.8 | 372,80 | 372,80 | 372.8 / 372.8 | 372,90 | 362,80 | 113 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 0.05 % | + 0.1 NOK | 188.7 | 188,70 | 188,70 | 188.7 / 188.7 | 191,10 | 188,00 | 86 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Bakkafrost | Bakkafrost | + 1.47 % | + 8.5 NOK | 587.5 | 587,50 | 587,50 | 587.5 / 587.5 | 587,50 | 572,50 | 81 MNOK | 17:37:00 | Bakkafrost | |||||||||
| XXL | XXL | + 1.96 % | + 0.46 NOK | 23.92 | 23,92 | 23,92 | 23.92 / 23.92 | 24,70 | 23,36 | 65 MNOK | 17:37:00 | XXL | |||||||||
| Frontline | Frontline | - 0.66 % | - 0.45 NOK | 68.15 | 68,15 | 68,15 | 68.15 / 68.15 | 70,00 | 67,15 | 58 MNOK | 17:37:00 | Frontline | |||||||||
| Scatec Solar | Scatec Solar | + 1.95 % | + 3.5 NOK | 183 | 183,00 | 183,00 | 183 / 183 | 184,00 | 179,50 | 58 MNOK | 17:37:00 | Scatec Solar | |||||||||
| Subsea 7 | Subsea 7 | + 0.7 % | + 0.46 NOK | 65.98 | 65,98 | 65,98 | 65.98 / 65.98 | 66,62 | 65,46 | 53 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Entra | Entra | + 2.64 % | + 3.3 NOK | 128.5 | 128,50 | 128,50 | 128.5 / 128.5 | 128,70 | 125,40 | 51 MNOK | 17:37:00 | Entra | |||||||||
| Adevinta | Adevinta | + 2.95 % | + 4.6 NOK | 160.5 | 160,50 | 160,50 | 160.5 / 160.5 | 161,10 | 156,00 | 47 MNOK | 17:37:00 | Adevinta | |||||||||
| Kitron | Kitron | + 2.32 % | + 0.4 NOK | 17.62 | 17,62 | 17,62 | 17.62 / 17.62 | 17,80 | 17,22 | 47 MNOK | 17:37:00 | Kitron | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 1.61 % | + 6.1 NOK | 385.4 | 385,40 | 385,40 | 385.4 / 385.4 | 387,60 | 378,40 | 45 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Grieg Seafood | Grieg Seafood | + 2.37 % | + 2.15 NOK | 92.75 | 92,75 | 92,75 | 92.75 / 92.75 | 93,05 | 89,60 | 42 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| SalMar | SalMar | + 0.98 % | + 4.9 NOK | 504 | 504,00 | 504,00 | 504 / 504 | 507,60 | 498,50 | 40 MNOK | 17:37:00 | SalMar | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 1.12 % | + 1.2 NOK | 108.3 | 108,30 | 108,30 | 108.3 / 108.3 | 109,40 | 106,30 | 35 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| REC Silicon | REC Silicon | - 3.25 % | - 0.138 NOK | 4.102 | 4,102 | 4,102 | 4.102 / 4.102 | 4,414 | 4,040 | 34 MNOK | 17:37:00 | REC Silicon | |||||||||
| Hexagon Composites | Hexagon Composites | - 1.28 % | - 0.65 NOK | 50.2 | 50,20 | 50,20 | 50.2 / 50.2 | 51,45 | 49,30 | 34 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| Aker | Aker | + 2.34 % | + 9.2 NOK | 402.2 | 402,20 | 402,20 | 402.2 / 402.2 | 403,20 | 392,00 | 28 MNOK | 17:37:00 | Aker | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 1.3 % | + 4.6 NOK | 359 | 359,00 | 359,00 | 359 / 359 | 359,80 | 353,20 | 26 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 0.97 % | + 0.54 NOK | 56.26 | 56,26 | 56,26 | 56.26 / 56.26 | 56,44 | 55,00 | 26 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 1.22 % | - 0.4 NOK | 32.26 | 32,26 | 32,26 | 32.26 / 32.26 | 32,98 | 32,20 | 25 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 1.13 % | - 0.9 NOK | 78.95 | 78,95 | 78,95 | 78.95 / 78.95 | 80,10 | 78,60 | 25 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| Aker Solutions | Aker Solutions | + 6.9 % | + 0.56 NOK | 8.68 | 8,680 | 8,680 | 8.68 / 8.68 | 8,740 | 8,110 | 24 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 1.24 % | - 1.2 NOK | 95.8 | 95,80 | 95,80 | 95.8 / 95.8 | 97,00 | 93,60 | 24 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 0.6 % | + 0.14 NOK | 23.3 | 23,30 | 23,30 | 23.3 / 23.3 | 23,60 | 22,90 | 22 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| Europris | Europris | - 1 % | - 0.44 NOK | 43.4 | 43,40 | 43,40 | 43.4 / 43.4 | 44,10 | 43,40 | 21 MNOK | 17:37:00 | Europris | |||||||||
| Pexip Holding | Pexip Holding | - 0.02 % | - 0.02 NOK | 83.5 | 83,50 | 83,50 | 83.5 / 83.5 | 84,85 | 83,50 | 21 MNOK | 17:37:00 | Pexip Holding | |||||||||
| Photocure | Photocure | + 2.31 % | + 2 NOK | 88.5 | 88,50 | 88,50 | 88.5 / 88.5 | 89,20 | 86,30 | 19 MNOK | 17:37:00 | Photocure | |||||||||
| DNO | DNO | + 0.81 % | + 0.039 NOK | 4.85 | 4,850 | 4,850 | 4.85 / 4.85 | 4,938 | 4,760 | 19 MNOK | 17:37:00 | DNO | |||||||||
| PGS | PGS | + 1.84 % | + 0.057 NOK | 3.157 | 3,157 | 3,157 | 3.157 / 3.157 | 3,189 | 3,000 | 18 MNOK | 17:37:00 | PGS | |||||||||
| Borregaard | Borregaard | - 1.5 % | - 2 NOK | 131.4 | 131,40 | 131,40 | 131.4 / 131.4 | 134,80 | 131,40 | 16 MNOK | 17:37:00 | Borregaard | |||||||||
| Akastor | Akastor | + 0.99 % | + 0.06 NOK | 6.1 | 6,10 | 6,10 | 6.1 / 6.1 | 6,10 | 5,85 | 15 MNOK | 17:37:00 | Akastor | |||||||||
| Axactor | Axactor | - 1.2 % | - 0.1 NOK | 8.26 | 8,26 | 8,26 | 8.26 / 8.26 | 8,65 | 8,15 | 15 MNOK | 17:37:00 | Axactor | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 2.07 % | + 1.9 NOK | 93.7 | 93,70 | 93,70 | 93.7 / 93.7 | 93,70 | 91,70 | 14 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Elkem | Elkem | + 0.22 % | + 0.04 NOK | 18.56 | 18,56 | 18,56 | 18.56 / 18.56 | 18,75 | 18,32 | 14 MNOK | 17:37:00 | Elkem | |||||||||
| Ocean Yield | Ocean Yield | + 1.61 % | + 0.35 NOK | 22.15 | 22,15 | 22,15 | 22.15 / 22.15 | 22,25 | 20,60 | 14 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Protector Forsikring | Protector Forsikring | - 1.96 % | - 0.9 NOK | 45 | 45,00 | 45,00 | 45 / 45 | 45,90 | 44,40 | 14 MNOK | 17:37:00 | Protector Forsikring | |||||||||
| BW LPG | BW LPG | - 0.4 % | - 0.16 NOK | 39.8 | 39,80 | 39,80 | 39.8 / 39.8 | 40,38 | 39,56 | 14 MNOK | 17:37:00 | BW LPG | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 0.93 % | + 1.2 NOK | 130.2 | 130,20 | 130,20 | 130.2 / 130.2 | 131,20 | 128,00 | 13 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Carasent | Carasent | + 3.01 % | + 0.8 NOK | 27.4 | 27,40 | 27,40 | 27.4 / 27.4 | 27,50 | 26,70 | 13 MNOK | 17:37:00 | Carasent | |||||||||
| Aker Offshore Wind Holding | Aker Offshore Wind Holding | + 5.17 % | + 0.17 NOK | 3.46 | 3,4600 | 3,4600 | 3.46 / 3.46 | 3,5280 | 3,3000 | 13 MNOK | 17:37:00 | Aker Offshore Wind Holding | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 0.82 % | - 0.24 NOK | 28.9 | 28,90 | 28,90 | 28.9 / 28.9 | 29,64 | 28,52 | 13 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Ice Fish Farm | Ice Fish Farm | + 0.29 % | + 0.1 NOK | 34.4 | 34,400 | 34,400 | 34.4 / 34.4 | 34,500 | 34,000 | 13 MNOK | 17:30:00 | Ice Fish Farm | |||||||||
| B2Holding | B2Holding | + 4.2 % | + 0.27 NOK | 6.7 | 6,70 | 6,70 | 6.7 / 6.7 | 6,70 | 6,43 | 13 MNOK | 17:37:00 | B2Holding | |||||||||
| MPC Container Ships | MPC Container Ships | + 1.56 % | + 0.05 NOK | 3.25 | 3,25 | 3,25 | 3.25 / 3.25 | 3,59 | 3,23 | 13 MNOK | 17:37:00 | MPC Container Ships | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 1.37 % | + 1.1 NOK | 81.4 | 81,40 | 81,40 | 81.4 / 81.4 | 81,45 | 79,75 | 12 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 3.97 % | + 1.9 NOK | 49.75 | 49,75 | 49,75 | 49.75 / 49.75 | 51,00 | 47,05 | 12 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 3.98 % | + 0.0054 NOK | 0.1412 | 0,1412 | 0,1412 | 0.1412 / 0.1412 | 0,1428 | 0,1346 | 11 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 1.42 % | + 1.5 NOK | 107 | 107,00 | 107,00 | 107 / 107 | 109,50 | 105,50 | 10 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| BerGenBio | BerGenBio | + 1.17 % | + 0.4 NOK | 34.55 | 34,55 | 34,55 | 34.55 / 34.55 | 35,05 | 34,20 | 10 MNOK | 17:37:00 | BerGenBio | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 0.05 % | + 0.0005 NOK | 1.0475 | 1,0475 | 1,0475 | 1.0475 / 1.0475 | 1,0555 | 1,0350 | 10 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 0.23 % | - 0.2 NOK | 87 | 87,00 | 87,00 | 87 / 87 | 87,20 | 86,50 | 9.3 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Seadrill | Seadrill | + 17.5 % | + 0.378 NOK | 2.538 | 2,538 | 2,538 | 2.538 / 2.538 | 2,920 | 2,260 | 8.4 MNOK | 17:37:00 | Seadrill | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | - 0.44 % | - 0.3 NOK | 67.45 | 67,45 | 67,45 | 67.45 / 67.45 | 68,35 | 67,10 | 8.4 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 1.06 % | - 0.7 NOK | 65.4 | 65,40 | 65,40 | 65.4 / 65.4 | 66,30 | 65,30 | 8.4 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| TietoEVRY | TietoEVRY | + 1.82 % | + 4.8 NOK | 268.8 | 268,80 | 268,80 | 268.8 / 268.8 | 268,80 | 265,80 | 8.3 MNOK | 17:37:00 | TietoEVRY | |||||||||
| Bonheur | Bonheur | 0 % | 0 NOK | 248.5 | 248,50 | 248,50 | 248.5 / 248.5 | 249,50 | 247,50 | 8.0 MNOK | 17:37:00 | Bonheur | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | - 0.21 % | - 0.01 NOK | 4.65 | 4,6500 | 4,6500 | 4.65 / 4.65 | 4,7100 | 4,5370 | 7.9 MNOK | 17:30:00 | Aker Carbon Capture | |||||||||
| Lifecare | Lifecare | 0 % | 0 NOK | 5.4 | 5,40 | 5,40 | 5.4 / 5.4 | 5,70 | 5,40 | 7.6 MNOK | 17:37:00 | Lifecare | |||||||||
| ContextVision | ContextVision | + 6.54 % | + 1.485 NOK | 24.2 | 24,200 | 24,200 | 24.2 / 24.2 | 24,200 | 23,000 | 7.3 MNOK | 17:37:00 | ContextVision | |||||||||
| Veidekke | Veidekke | + 1.53 % | + 1.8 NOK | 119.8 | 119,80 | 119,80 | 119.8 / 119.8 | 121,20 | 118,00 | 7.2 MNOK | 17:37:00 | Veidekke | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 1.39 % | + 0.8 NOK | 58.4 | 58,40 | 58,40 | 58.4 / 58.4 | 59,80 | 57,40 | 7.0 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| Otello Corporation | Otello Corporation | + 1.46 % | + 0.25 NOK | 17.4 | 17,40 | 17,40 | 17.4 / 17.4 | 17,40 | 16,75 | 7.0 MNOK | 17:37:00 | Otello Corporation | |||||||||
| Zwipe | Zwipe | + 3.26 % | + 0.6 NOK | 19 | 19,00 | 19,00 | 19 / 19 | 19,30 | 18,44 | 6.8 MNOK | 17:37:00 | Zwipe | |||||||||
| Hunter Group | Hunter Group | + 0.15 % | + 0.005 NOK | 3.405 | 3,405 | 3,405 | 3.405 / 3.405 | 3,490 | 3,305 | 6.8 MNOK | 17:37:00 | Hunter Group | |||||||||
| Kværner | Kværner | + 0.97 % | + 0.07 NOK | 7.27 | 7,27 | 7,27 | 7.27 / 7.27 | 7,39 | 7,08 | 6.7 MNOK | 17:37:00 | Kværner | |||||||||
| Magnora | Magnora | - 2.44 % | - 0.5 NOK | 20 | 20,00 | 20,00 | 20 / 20 | 20,50 | 19,40 | 5.7 MNOK | 17:37:00 | Magnora | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 3.12 % | - 0.062 NOK | 1.928 | 1,928 | 1,928 | 1.928 / 1.928 | 2,025 | 1,920 | 5.3 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| NRC Group | NRC Group | - 1.51 % | - 0.35 NOK | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 23,50 | 22,80 | 5.2 MNOK | 17:37:00 | NRC Group | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 0.8 % | + 0.08 NOK | 10.04 | 10,04 | 10,04 | 10.04 / 10.04 | 10,12 | 9,88 | 4.8 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 2.3 % | + 0.5 NOK | 22.2 | 22,20 | 22,20 | 22.2 / 22.2 | 22,36 | 21,42 | 4.5 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Mercell Holding | Mercell Holding | + 3.75 % | + 0.398 NOK | 10.998 | 10,998 | 10,998 | 10.998 / 10.998 | 11,650 | 10,522 | 4.4 MNOK | 17:30:00 | Mercell Holding | |||||||||
| BEWi | BEWi | + 3.21 % | + 0.7 NOK | 22.5 | 22,500 | 24,000 | 22.5 / 24 | 22,600 | 22,395 | 4.3 MNOK | 17:30:00 | BEWi | |||||||||
| Nekkar | Nekkar | + 7.07 % | + 0.29 NOK | 4.39 | 4,39 | 4,39 | 4.39 / 4.39 | 4,50 | 4,08 | 4.3 MNOK | 17:37:00 | Nekkar | |||||||||
| Napatech | Napatech | + 3.86 % | + 0.46 NOK | 12.38 | 12,38 | 12,38 | 12.38 / 12.38 | 12,50 | 11,92 | 4.2 MNOK | 17:37:00 | Napatech | |||||||||
| Bouvet | Bouvet | - 1.68 % | - 10 NOK | 586 | 586 | 586 | 586 / 586 | 600 | 586 | 4.1 MNOK | 17:37:00 | Bouvet | |||||||||
| Asetek | Asetek | - 1.02 % | - 0.8 NOK | 77.4 | 77,40 | 77,40 | 77.4 / 77.4 | 79,00 | 76,00 | 3.9 MNOK | 17:37:00 | Asetek | |||||||||
| Self Storage Group | Self Storage Group | - 0.82 % | - 0.2 NOK | 24.3 | 24,30 | 24,30 | 24.3 / 24.3 | 24,50 | 24,30 | 3.9 MNOK | 17:37:00 | Self Storage Group | |||||||||
| Panoro Energy | Panoro Energy | 0 % | 0 NOK | 9.51 | 9,51 | 9,51 | 9.51 / 9.51 | 9,81 | 9,37 | 3.8 MNOK | 17:37:00 | Panoro Energy | |||||||||
| Byggma | Byggma | - 2.88 % | - 3 NOK | 101 | 101 | 104 | 101 / 104 | 102 | 101 | 3.6 MNOK | 17:37:00 | Byggma | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | + 1.43 % | + 3.2 NOK | 227 | 227,00 | 227,00 | 227 / 227 | 227,20 | 222,80 | 3.6 MNOK | 17:37:00 | Norway Royal Salmon | |||||||||
| poLight | poLight | + 1.18 % | + 1.1 NOK | 94.1 | 94,10 | 94,10 | 94.1 / 94.1 | 94,60 | 92,00 | 3.5 MNOK | 17:37:00 | poLight | |||||||||
| BW Energy Limited | BW Energy Limited | + 0.54 % | + 0.1 NOK | 18.6 | 18,60 | 18,60 | 18.6 / 18.6 | 18,85 | 18,15 | 3.4 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| 5th Planet Games | 5th Planet Games | + 1.05 % | + 0.015 NOK | 1.45 | 1,450 | 1,450 | 1.45 / 1.45 | 1,475 | 1,355 | 3.4 MNOK | 17:37:00 | 5th Planet Games | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 1.53 % | - 1 NOK | 64.3 | 64,30 | 64,30 | 64.3 / 64.3 | 65,30 | 64,00 | 3.4 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Aker BioMarine | Aker BioMarine | + 1.08 % | + 1.02 NOK | 95.52 | 95,52 | 95,52 | 95.52 / 95.52 | 96,40 | 93,60 | 3.1 MNOK | 17:37:00 | Aker BioMarine | |||||||||
| Induct | Induct | - 12.63 % | - 1.25 NOK | 8.65 | 8,65 | 8,65 | 8.65 / 8.65 | 10,30 | 8,50 | 3.1 MNOK | 17:30:00 | Induct |