Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Yara International	Yara International	+ 4.22 %	+ 16.5 NOK	407.5	406.5	407.5	406.5 / 407.5	411.8	402.7	565 MNOK	17:37:00	Yara International
Kjøp Selg	Telenor	Telenor	- 4.25 %	- 7.75 NOK	174.4	174.4	175.35	174.4 / 175.35	178.5	171.7	535 MNOK	17:37:00	Telenor
Kjøp Selg	Equinor	Equinor	- 2.02 %	- 3.45 NOK	167.7	167.6	167.7	167.6 / 167.7	169.95	167	484 MNOK	17:37:00	Equinor
Kjøp Selg	Mowi	Mowi	- 0.87 %	- 1.9 NOK	215.3	215.2	215.3	215.2 / 215.3	216.8	213.3	299 MNOK	17:37:00	Mowi
Kjøp Selg	DNB	DNB	- 1.05 %	- 1.7 NOK	159.95	159.95	160.3	159.95 / 160.3	161	159.55	295 MNOK	15:30:36	DNB
Kjøp Selg	Aker BP	Aker BP	- 2.3 %	- 6.1 NOK	259	258.7	259	258.7 / 259	263.8	257.2	173 MNOK	17:37:00	Aker BP
Kjøp Selg	Norsk Hydro	Norsk Hydro	+ 1.73 %	+ 0.53 NOK	31.2	31.2	31.21	31.2 / 31.21	31.31	30.73	165 MNOK	17:37:00	Norsk Hydro
Kjøp Selg	Subsea 7	Subsea 7	+ 0.88 %	+ 0.84 NOK	96.24	95.96	96.24	95.96 / 96.24	96.8	93.36	157 MNOK	17:37:00	Subsea 7
Kjøp Selg	Orkla	Orkla	- 0.39 %	- 0.3 NOK	76	75.98	76	75.98 / 76	76.46	75.5	134 MNOK	17:37:00	Orkla
Kjøp Selg	Storebrand	Storebrand	- 0.75 %	- 0.46 NOK	60.8	60.8	60.86	60.8 / 60.86	61.88	60.74	125 MNOK	17:37:00	Storebrand
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 3.05 %	+ 6.9 NOK	233.3	232.7	233.3	232.7 / 233.3	236.4	225.7	119 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg	Tomra Systems	Tomra Systems	- 1.53 %	- 4.2 NOK	269.8	269.2	269.8	269.2 / 269.8	274.4	268.2	119 MNOK	17:37:00	Tomra Systems
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	+ 4.04 %	+ 1.76 NOK	45.3	45.3	45.33	45.3 / 45.33	45.39	42.7	91 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg	SalMar	SalMar	- 1.53 %	- 6.8 NOK	437.5	437.5	437.6	437.5 / 437.6	439.6	431.9	89 MNOK	17:37:00	SalMar
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.62 %	+ 1.1 NOK	179.9	179.8	180.1	179.8 / 180.1	180.55	178	64 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	- 0.04 %	- 0.1 NOK	243.1	243.1	243.4	243.1 / 243.4	245.9	241.2	60 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	+ 1.77 %	+ 1 NOK	57.4	57.3	57.4	57.3 / 57.4	57.55	55.45	59 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 2.95 %	+ 6.2 NOK	216.6	216.6	218	216.6 / 218	220	210.2	54 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg	NEL	NEL	+ 1.07 %	+ 0.075 NOK	7.07	7.07	7.095	7.07 / 7.095	7.12	7	51 MNOK	17:37:00	NEL
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	- 0.74 %	- 0.46 NOK	61.66	61.66	61.74	61.66 / 61.74	62.36	61.4	48 MNOK	17:37:00	Lerøy Seafood Group
Kjøp Selg	Aker Solutions	Aker Solutions	- 2.73 %	- 0.87 NOK	31	30.89	31	30.89 / 31	32	30.74	47 MNOK	17:37:00	Aker Solutions
Kjøp Selg	PGS	PGS	- 0.78 %	- 0.09 NOK	11.505	11.475	11.505	11.475 / 11.505	11.65	11.315	39 MNOK	17:37:00	PGS
Kjøp Selg	Europris	Europris	+ 0.73 %	+ 0.18 NOK	24.98	24.98	25.06	24.98 / 25.06	25.1	24.64	38 MNOK	17:37:00	Europris
Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	- 0.43 %	- 0.5 NOK	115.8	115.6	115.8	115.6 / 115.8	116.3	115	38 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg	DNO	DNO	- 2.41 %	- 0.365 NOK	14.79	14.78	14.81	14.78 / 14.81	15.085	14.73	37 MNOK	17:37:00	DNO
Kjøp Selg	Entra	Entra	- 3.05 %	- 4 NOK	127	127	127.4	127 / 127.4	130.8	127	33 MNOK	17:37:00	Entra
Kjøp Selg	Bakkafrost	Bakkafrost	- 1.06 %	- 5.5 NOK	515	515	516	515 / 516	520	513	33 MNOK	17:37:00	Bakkafrost
Kjøp Selg	Aker	Aker	- 0.67 %	- 3.5 NOK	522	520.5	522	520.5 / 522	526.5	519	32 MNOK	15:30:36	Aker
Kjøp Selg	Ocean Yield	Ocean Yield	- 5.65 %	- 3.2 NOK	53.4	53.3	53.4	53.3 / 53.4	55.5	52.8	22 MNOK	17:37:00	Ocean Yield
Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	+ 3.92 %	+ 2.45 NOK	65	65	65.4	65 / 65.4	65.95	62.35	22 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	+ 0.57 %	+ 0.3 NOK	53.05	53.05	53.15	53.05 / 53.15	53.7	52.05	20 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg	Austevoll Seafood	Austevoll Seafood	- 1.79 %	- 1.8 NOK	98.7	98.7	98.75	98.7 / 98.75	100.5	98.45	20 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.52 %	- 0.7 NOK	134.7	134.7	134.8	134.7 / 134.8	135.3	134	20 MNOK	17:37:00	Grieg Seafood
Kjøp Selg	Kværner	Kværner	- 0.92 %	- 0.12 NOK	12.95	12.75	13	12.75 / 13	13.3	12.62	16 MNOK	15:30:36	Kværner
Kjøp Selg	Elkem	Elkem	+ 0.44 %	+ 0.1 NOK	22.92	22.9	22.92	22.9 / 22.92	23.08	22.7	16 MNOK	17:37:00	Elkem
Kjøp Selg	Scatec Solar	Scatec Solar	- 0.85 %	- 0.8 NOK	93.85	93.4	93.85	93.4 / 93.85	95.4	93	16 MNOK	17:37:00	Scatec Solar
Kjøp Selg	Borr Drilling	Borr Drilling	+ 0.66 %	+ 0.54 NOK	82.76	82.5	82.76	82.5 / 82.76	82.97	81	15 MNOK	17:37:00	Borr Drilling
Kjøp Selg	Adevinta ser. A	Adevinta ser. A	+ 0.42 %	+ 0.4 NOK	96.4	96.4	96.6	96.4 / 96.6	99.2	95.4	15 MNOK	17:37:00	Adevinta ser. A
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	- 0.1 %	- 0.1 NOK	96	95.8	96	95.8 / 96	97.3	94.9	14 MNOK	17:37:00	Adevinta ser. B
Kjøp Selg	Seadrill	Seadrill	- 4.72 %	- 1.7 NOK	34.3	34.18	34.3	34.18 / 34.3	35.6	33.72	14 MNOK	17:37:00	Seadrill
Kjøp Selg	FLEX LNG	FLEX LNG	+ 0.53 %	+ 0.6 NOK	112.8	112.6	113.2	112.6 / 113.2	114.2	112	13 MNOK	17:37:00	FLEX LNG
Kjøp Selg	Nordic Nanovector	Nordic Nanovector	+ 0.39 %	+ 0.14 NOK	35.84	35.84	36.36	35.84 / 36.36	38.18	35.44	13 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg	EVRY	EVRY	- 1.22 %	- 0.4 NOK	32.35	32.35	32.4	32.35 / 32.4	33.5	32.05	12 MNOK	17:37:00	EVRY
Kjøp Selg	Hexagon Composites	Hexagon Composites	- 2.96 %	- 1.05 NOK	34.45	34.4	34.65	34.4 / 34.65	35.85	34.45	12 MNOK	17:37:00	Hexagon Composites
Kjøp Selg	Borregaard	Borregaard	- 1.35 %	- 1.3 NOK	95.25	94.3	95.25	94.3 / 95.25	96.65	92.55	12 MNOK	17:37:00	Borregaard
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 0.78 %	+ 0.8 NOK	103	103	103.2	103 / 103.2	103.2	101.9	10 MNOK	17:37:00	SpareBank 1 SR-Bank
Kjøp Selg	BW LPG	BW LPG	+ 0.09 %	+ 0.04 NOK	42.68	42.68	42.86	42.68 / 42.86	43.06	42.3	9.9 MNOK	17:37:00	BW LPG
Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	+ 0.2 %	+ 0.2 NOK	98.8	98.8	99.2	98.8 / 99.2	99.2	98.1	8.3 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	0 %	0 NOK	41.5	41.16	41.5	41.16 / 41.5	41.84	41	8.3 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg	Frontline	Frontline	+ 0.87 %	+ 0.6 NOK	69.4	69.3	69.4	69.3 / 69.4	69.4	68.2	8.2 MNOK	17:37:00	Frontline
Kjøp Selg	Avance Gas Holding	Avance Gas Holding	- 0.55 %	- 0.15 NOK	27.2	27.2	27.4	27.2 / 27.4	27.6	26.9	7.9 MNOK	17:37:00	Avance Gas Holding
Kjøp Selg	Sbanken	Sbanken	- 0.14 %	- 0.1 NOK	72.6	71	72.9	71 / 72.9	73.4	72.5	7.4 MNOK	17:37:00	Sbanken
Kjøp Selg	Scanship Holding	Scanship Holding	+ 1.29 %	+ 0.25 NOK	19.7	19.55	19.8	19.55 / 19.8	19.95	19.45	6.9 MNOK	17:37:00	Scanship Holding
Kjøp Selg	Axactor	Axactor	- 1.98 %	- 0.4 NOK	19.8	19.8	20	19.8 / 20	20.2	19.8	6.7 MNOK	17:37:00	Axactor
Kjøp Selg	Veidekke	Veidekke	- 0.55 %	- 0.45 NOK	82	81.8	82	81.8 / 82	82.7	82	5.9 MNOK	17:37:00	Veidekke
Kjøp Selg	B2Holding	B2Holding	+ 0.97 %	+ 0.1 NOK	10.45	10.45	10.48	10.45 / 10.48	10.56	10.36	5.5 MNOK	17:37:00	B2Holding
Kjøp Selg	REC Silicon	REC Silicon	+ 0.86 %	+ 0.038 NOK	4.454	4.454	4.474	4.454 / 4.474	4.512	4.402	5.4 MNOK	17:37:00	REC Silicon
Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	+ 8.66 %	+ 2.1 NOK	26.35	26.35	27	26.35 / 27	26.65	24.7	5.3 MNOK	17:37:00	The Scottish Salmon Company
Kjøp Selg	Northern Drilling	Northern Drilling	- 2.54 %	- 0.95 NOK	36.5	36.15	36.75	36.15 / 36.75	37.95	36.25	5.2 MNOK	17:37:00	Northern Drilling
Kjøp Selg	XXL	XXL	- 1.73 %	- 0.5 NOK	28.44	28.22	28.48	28.22 / 28.48	28.94	28.2	5.0 MNOK	17:37:00	XXL
Kjøp Selg	Bonheur	Bonheur	- 0.26 %	- 0.5 NOK	191.5	189	191.5	189 / 191.5	192	188.5	4.7 MNOK	17:37:00	Bonheur
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	+ 1.03 %	+ 1 NOK	98	98	99	98 / 99	98	95	4.6 MNOK	17:37:00	Atlantic Sapphire
Kjøp Selg	Protector Forsikring	Protector Forsikring	- 0.2 %	- 0.1 NOK	48.9	48.9	48.92	48.9 / 48.92	49.22	48.56	4.6 MNOK	17:37:00	Protector Forsikring
Kjøp Selg	TTS Group	TTS Group	- 0.86 %	- 0.06 NOK	6.9	6.82	6.9	6.82 / 6.9	6.96	6.82	4.5 MNOK	17:37:00	TTS Group
Kjøp Selg	Stolt-Nielsen	Stolt-Nielsen	+ 0.58 %	+ 0.6 NOK	103.6	103.4	103.6	103.4 / 103.6	103.6	102.6	4.2 MNOK	17:37:00	Stolt-Nielsen
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.29 %	- 0.2 NOK	68	67.8	68.2	67.8 / 68.2	68.3	67.7	4.1 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	0 %	0 NOK	26.5	26.44	26.5	26.44 / 26.5	27.2	26.3	4.0 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg	2020 Bulkers	2020 Bulkers	0 %	0 NOK	81	80.5	81	80.5 / 81	81	80	4.0 MNOK	17:37:00	2020 Bulkers
Kjøp Selg	Photocure	Photocure	- 1.67 %	- 1 NOK	58.8	57.8	58.8	57.8 / 58.8	60	57.7	3.8 MNOK	17:37:00	Photocure
Kjøp Selg	Spectrum	Spectrum	+ 1.19 %	+ 0.8 NOK	68.3	62.7	71.8	62.7 / 71.8	68.4	63	3.7 MNOK	17:37:00	Spectrum
Kjøp Selg	OKEA	OKEA	- 0.75 %	- 0.16 NOK	21.04	21	21.04	21 / 21.04	21.3	21	3.6 MNOK	17:37:00	OKEA
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.78 %	+ 1.6 NOK	206.8	206.8	207.4	206.8 / 207.4	208	204.6	3.5 MNOK	15:30:36	Norway Royal Salmon
Kjøp Selg	Atea	Atea	+ 0.52 %	+ 0.6 NOK	115.4	115	115.8	115 / 115.8	116.4	115	2.7 MNOK	17:37:00	Atea
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	+ 0.32 %	+ 0.15 NOK	46.4	46	46.45	46 / 46.45	46.8	45.95	2.2 MNOK	17:37:00	Fjordkraft Holding
Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	- 1 %	- 0.015 NOK	1.49	1.486	1.501	1.486 / 1.501	1.519	1.48	2.0 MNOK	17:37:00	Questerre Energy Corporation
Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 1.94 %	- 0.52 NOK	26.22	26.22	26.5	26.22 / 26.5	26.58	26.18	2.0 MNOK	17:37:00	Odfjell Drilling
Kjøp Selg	StrongPoint	StrongPoint	+ 2.94 %	+ 0.3 NOK	10.5	9.9	10.6	9.9 / 10.6	10.7	10.15	1.9 MNOK	17:37:00	StrongPoint
Kjøp Selg	Hofseth BioCare	Hofseth BioCare	+ 7.27 %	+ 0.32 NOK	4.72	4.66	5	4.66 / 5	4.98	4.4	1.9 MNOK	17:37:00	Hofseth BioCare
Kjøp Selg	Hunter Group	Hunter Group	- 1.51 %	- 0.055 NOK	3.595	3.575	3.6	3.575 / 3.6	3.655	3.55	1.8 MNOK	17:37:00	Hunter Group
Kjøp Selg	AF Gruppen	AF Gruppen	+ 0.3 %	+ 0.5 NOK	168	167	168.5	167 / 168.5	168	165.5	1.8 MNOK	17:37:00	AF Gruppen
Kjøp Selg	African Petroleum Corporation	African Petroleum Corporation	+ 3.63 %	+ 0.034 NOK	0.97	0.963	0.976	0.963 / 0.976	0.978	0.92	1.7 MNOK	17:37:00	African Petroleum Corporation
Kjøp Selg	AKVA Group	AKVA Group	- 0.76 %	- 0.6 NOK	78	78	79.6	78 / 79.6	78.6	77	1.5 MNOK	17:37:00	AKVA Group
Kjøp Selg	Crayon Group Holding	Crayon Group Holding	0 %	0 NOK	32.2	32.2	32.4	32.2 / 32.4	32.4	32.2	1.4 MNOK	17:37:00	Crayon Group Holding
Kjøp Selg	Kitron	Kitron	0 %	0 NOK	9.95	9.95	10.06	9.95 / 10.06	10.1	9.8	1.3 MNOK	17:37:00	Kitron
Kjøp Selg	SpareBank 1 BV	SpareBank 1 BV	- 0.53 %	- 0.2 NOK	37.2	37.2	37.5	37.2 / 37.5	37.6	37.2	1.2 MNOK	17:37:00	SpareBank 1 BV
Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	- 0.47 %	- 0.4 NOK	84.5	84.1	84.5	84.1 / 84.5	84.9	84.2	1.1 MNOK	17:37:00	SpareBank 1 Østlandet
Kjøp Selg	Magseis Fairfield	Magseis Fairfield	- 1.28 %	- 0.15 NOK	11.55	11.15	11.55	11.15 / 11.55	11.7	11.1	1.1 MNOK	17:37:00	Magseis Fairfield
Kjøp Selg	Odfjell ser. A	Odfjell ser. A	+ 1.13 %	+ 0.3 NOK	26.8	26.8	27	26.8 / 27	27	26.8	1.1 MNOK	17:37:00	Odfjell ser. A
Kjøp Selg	Carasent	Carasent	+ 0.48 %	+ 0.04 NOK	8.38	8	8.5	8 / 8.5	8.64	8.3	1.1 MNOK	17:37:00	Carasent
Kjøp Selg	Webstep	Webstep	+ 1.56 %	+ 0.4 NOK	26	25	28.6	25 / 28.6	26	25.6	1.1 MNOK	17:37:00	Webstep
Kjøp Selg	Jinhui Shipping and Transportation	Jinhui Shipping and Transportation	+ 1.27 %	+ 0.1 NOK	7.95	7.9	7.99	7.9 / 7.99	7.95	7.8	1.1 MNOK	17:37:00	Jinhui Shipping and Transportation
Kjøp Selg	Höegh LNG Holdings	Höegh LNG Holdings	+ 0.14 %	+ 0.05 NOK	35.7	35.7	36	35.7 / 36	36.25	35.45	1.0 MNOK	15:30:36	Höegh LNG Holdings
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	- 1.56 %	- 0.06 NOK	3.79	3.72	3.85	3.72 / 3.85	3.885	3.765	1.0 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg	Funcom	Funcom	- 0.28 %	- 0.04 NOK	14.21	14.21	14.47	14.21 / 14.47	14.5	14.2	1.0 MNOK	17:37:00	Funcom
Kjøp Selg	Solstad Offshore	Solstad Offshore	0 %	0 NOK	1.32	1.264	1.34	1.264 / 1.34	1.33	1.27	1.0 MNOK	17:37:00	Solstad Offshore
Kjøp Selg	Targovax	Targovax	- 0.88 %	- 0.06 NOK	6.75	6.42	6.75	6.42 / 6.75	6.99	6.52	1.0 MNOK	17:37:00	Targovax
Kjøp Selg	NRC Group	NRC Group	- 0.89 %	- 0.6 NOK	66.6	64	66.6	64 / 66.6	67.3	65.5	0.9 MNOK	17:37:00	NRC Group
Kjøp Selg	DOF	DOF	- 2.82 %	- 0.1 NOK	3.44	3.25	3.695	3.25 / 3.695	3.64	3.35	0.9 MNOK	17:37:00	DOF
Kjøp Selg	PCI Biotech Holding	PCI Biotech Holding	+ 0.72 %	+ 0.2 NOK	27.85	27	27.85	27 / 27.85	28.35	27.65	0.9 MNOK	17:37:00	PCI Biotech Holding
Kjøp Selg	IDEX Biometrics	IDEX Biometrics	0 %	0 NOK	1.682	1.666	1.7	1.666 / 1.7	1.758	1.682	0.8 MNOK	17:37:00	IDEX Biometrics

+ 4.22 %

+ 16.5 NOK

407.5

406.5

407.5

406.5 / 407.5

411.8

402.7

565 MNOK

17:37:00

- 4.25 %

- 7.75 NOK

174.4

175.35

174.4 / 175.35

178.5

171.7

535 MNOK

17:37:00

- 2.02 %

- 3.45 NOK

167.7

167.6

167.7

167.6 / 167.7

169.95

167

484 MNOK

17:37:00

- 0.87 %

- 1.9 NOK

215.3

215.2

215.3

215.2 / 215.3

216.8

213.3

299 MNOK

17:37:00

- 1.05 %

- 1.7 NOK

159.95

160.3

159.95 / 160.3

161

159.55

295 MNOK

15:30:36

- 2.3 %

- 6.1 NOK

259

258.7

259

258.7 / 259

263.8

257.2

173 MNOK

17:37:00

+ 1.73 %

+ 0.53 NOK

31.2

31.21

31.2 / 31.21

31.31

30.73

165 MNOK

17:37:00

+ 0.88 %

+ 0.84 NOK

96.24

95.96

96.24

95.96 / 96.24

96.8

93.36

157 MNOK

17:37:00

- 0.39 %

- 0.3 NOK

76

75.98

76

75.98 / 76

76.46

75.5

134 MNOK

17:37:00

- 0.75 %

- 0.46 NOK

60.8

60.86

60.8 / 60.86

61.88

60.74

125 MNOK

17:37:00

+ 3.05 %

+ 6.9 NOK

233.3

232.7

233.3

232.7 / 233.3

236.4

225.7

119 MNOK

17:37:00

- 1.53 %

- 4.2 NOK

269.8

269.2

269.8

269.2 / 269.8

274.4

268.2

119 MNOK

17:37:00

Tomra Systems

Kjøp

Selg

Norwegian Air Shuttle

+ 4.04 %

+ 1.76 NOK

45.3

45.33

45.3 / 45.33

45.39

42.7

91 MNOK

17:37:00

Norwegian Air Shuttle

Kjøp

Selg

SalMar

- 1.53 %

- 6.8 NOK

437.5

437.6

437.5 / 437.6

439.6

431.9

89 MNOK

17:37:00

SalMar

Kjøp

Selg

Gjensidige Forsikring

+ 0.62 %

+ 1.1 NOK

179.9

179.8

180.1

179.8 / 180.1

180.55

178

64 MNOK

17:37:00

Gjensidige Forsikring

Kjøp

Selg

TGS-NOPEC Geophysical Company

- 0.04 %

- 0.1 NOK

243.1

243.4

243.1 / 243.4

245.9

241.2

60 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Kjøp

Selg

Golden Ocean Group

+ 1.77 %

+ 1 NOK

57.4

57.3

57.4

57.3 / 57.4

57.55

55.45

59 MNOK

17:37:00

+ 2.95 %

+ 6.2 NOK

216.6

218

216.6 / 218

220

210.2

54 MNOK

17:37:00

+ 1.07 %

+ 0.075 NOK

7.07

7.095

7.07 / 7.095

7.12

7

51 MNOK

17:37:00

- 0.74 %

- 0.46 NOK

61.66

61.74

61.66 / 61.74

62.36

61.4

48 MNOK

17:37:00

- 2.73 %

- 0.87 NOK

31

30.89

31

30.89 / 31

32

30.74

47 MNOK

17:37:00

- 0.78 %

- 0.09 NOK

11.505

11.475

11.505

11.475 / 11.505

11.65

11.315

39 MNOK

17:37:00

+ 0.73 %

+ 0.18 NOK

24.98

25.06

24.98 / 25.06

25.1

24.64

38 MNOK

17:37:00

- 0.43 %

- 0.5 NOK

115.8

115.6

115.8

115.6 / 115.8

116.3

115

38 MNOK

17:37:00

- 2.41 %

- 0.365 NOK

14.79

14.78

14.81

14.78 / 14.81

15.085

14.73

37 MNOK

17:37:00

- 3.05 %

- 4 NOK

127

127.4

127 / 127.4

130.8

127

33 MNOK

17:37:00

- 1.06 %

- 5.5 NOK

515

516

515 / 516

520

513

33 MNOK

17:37:00

- 0.67 %

- 3.5 NOK

522

520.5

522

520.5 / 522

526.5

519

32 MNOK

15:30:36

- 5.65 %

- 3.2 NOK

53.4

53.3

53.4

53.3 / 53.4

55.5

52.8

22 MNOK

17:37:00

Ocean Yield

Kjøp

Selg

Norwegian Finans Holding

+ 3.92 %

+ 2.45 NOK

65

65.4

65 / 65.4

65.95

62.35

22 MNOK

17:37:00

Norwegian Finans Holding

Kjøp

Selg

BW Offshore Limited

+ 0.57 %

+ 0.3 NOK

53.05

53.15

53.05 / 53.15

53.7

52.05

20 MNOK

17:37:00

- 1.79 %

- 1.8 NOK

98.7

98.75

98.7 / 98.75

100.5

98.45

20 MNOK

17:37:00

- 0.52 %

- 0.7 NOK

134.7

134.8

134.7 / 134.8

135.3

134

20 MNOK

17:37:00

- 0.92 %

- 0.12 NOK

12.95

12.75

13

12.75 / 13

13.3

12.62

16 MNOK

15:30:36

+ 0.44 %

+ 0.1 NOK

22.92

22.9

22.92

22.9 / 22.92

23.08

22.7

16 MNOK

17:37:00

- 0.85 %

- 0.8 NOK

93.85

93.4

93.85

93.4 / 93.85

95.4

93

16 MNOK

17:37:00

+ 0.66 %

+ 0.54 NOK

82.76

82.5

82.76

82.5 / 82.76

82.97

81

15 MNOK

17:37:00

+ 0.42 %

+ 0.4 NOK

96.4

96.6

96.4 / 96.6

99.2

95.4

15 MNOK

17:37:00

- 0.1 %

- 0.1 NOK

96

95.8

96

95.8 / 96

97.3

94.9

14 MNOK

17:37:00

- 4.72 %

- 1.7 NOK

34.3

34.18

34.3

34.18 / 34.3

35.6

33.72

14 MNOK

17:37:00

+ 0.53 %

+ 0.6 NOK

112.8

112.6

113.2

112.6 / 113.2

114.2

112

13 MNOK

17:37:00

+ 0.39 %

+ 0.14 NOK

35.84

36.36

35.84 / 36.36

38.18

35.44

13 MNOK

17:37:00

- 1.22 %

- 0.4 NOK

32.35

32.4

32.35 / 32.4

33.5

32.05

12 MNOK

17:37:00

- 2.96 %

- 1.05 NOK

34.45

34.4

34.65

34.4 / 34.65

35.85

34.45

12 MNOK

17:37:00

- 1.35 %

- 1.3 NOK

95.25

94.3

95.25

94.3 / 95.25

96.65

92.55

12 MNOK

17:37:00

+ 0.78 %

+ 0.8 NOK

103

103.2

103 / 103.2

103.2

101.9

10 MNOK

17:37:00

+ 0.09 %

+ 0.04 NOK

42.68

42.86

42.68 / 42.86

43.06

42.3

9.9 MNOK

17:37:00

+ 0.2 %

+ 0.2 NOK

98.8

99.2

98.8 / 99.2

99.2

98.1

8.3 MNOK

17:37:00

0 %

0 NOK

41.5

41.16

41.5

41.16 / 41.5

41.84

41

8.3 MNOK

17:37:00

+ 0.87 %

+ 0.6 NOK

69.4

69.3

69.4

69.3 / 69.4

69.4

68.2

8.2 MNOK

17:37:00

- 0.55 %

- 0.15 NOK

27.2

27.4

27.2 / 27.4

27.6

26.9

7.9 MNOK

17:37:00

- 0.14 %

- 0.1 NOK

72.6

71

72.9

71 / 72.9

73.4

72.5

7.4 MNOK

17:37:00

+ 1.29 %

+ 0.25 NOK

19.7

19.55

19.8

19.55 / 19.8

19.95

19.45

6.9 MNOK

17:37:00

- 1.98 %

- 0.4 NOK

19.8

20

19.8 / 20

20.2

19.8

6.7 MNOK

17:37:00

- 0.55 %

- 0.45 NOK

82

81.8

82

81.8 / 82

82.7

82

5.9 MNOK

17:37:00

+ 0.97 %

+ 0.1 NOK

10.45

10.48

10.45 / 10.48

10.56

10.36

5.5 MNOK

17:37:00

+ 0.86 %

+ 0.038 NOK

4.454

4.474

4.454 / 4.474

4.512

4.402

5.4 MNOK

17:37:00

REC Silicon

Kjøp

Selg

The Scottish Salmon Company

+ 8.66 %

+ 2.1 NOK

26.35

27

26.35 / 27

26.65

24.7

5.3 MNOK

17:37:00

The Scottish Salmon Company

Kjøp

Selg

Northern Drilling

- 2.54 %

- 0.95 NOK

36.5

36.15

36.75

36.15 / 36.75

37.95

36.25

5.2 MNOK

17:37:00

- 1.73 %

- 0.5 NOK

28.44

28.22

28.48

28.22 / 28.48

28.94

28.2

5.0 MNOK

17:37:00

- 0.26 %

- 0.5 NOK

191.5

189

191.5

189 / 191.5

192

188.5

4.7 MNOK

17:37:00

+ 1.03 %

+ 1 NOK

98

99

98 / 99

98

95

4.6 MNOK

17:37:00

- 0.2 %

- 0.1 NOK

48.9

48.92

48.9 / 48.92

49.22

48.56

4.6 MNOK

17:37:00

- 0.86 %

- 0.06 NOK

6.9

6.82

6.9

6.82 / 6.9

6.96

6.82

4.5 MNOK

17:37:00

+ 0.58 %

+ 0.6 NOK

103.6

103.4

103.6

103.4 / 103.6

103.6

102.6

4.2 MNOK

17:37:00

Stolt-Nielsen

Kjøp

Selg

SpareBank 1 Nord-Norge

- 0.29 %

- 0.2 NOK

68

67.8

68.2

67.8 / 68.2

68.3

67.7

4.1 MNOK

17:37:00

SpareBank 1 Nord-Norge

Kjøp

Selg

Wallenius Wilhelmsen

0 %

0 NOK

26.5

26.44

26.5

26.44 / 26.5

27.2

26.3

4.0 MNOK

17:37:00

0 %

0 NOK

81

80.5

81

80.5 / 81

81

80

4.0 MNOK

17:37:00

- 1.67 %

- 1 NOK

58.8

57.8

58.8

57.8 / 58.8

60

57.7

3.8 MNOK

17:37:00

+ 1.19 %

+ 0.8 NOK

68.3

62.7

71.8

62.7 / 71.8

68.4

63

3.7 MNOK

17:37:00

- 0.75 %

- 0.16 NOK

21.04

21

21.04

21 / 21.04

21.3

21

3.6 MNOK

17:37:00

+ 0.78 %

+ 1.6 NOK

206.8

207.4

206.8 / 207.4

208

204.6

3.5 MNOK

15:30:36

+ 0.52 %

+ 0.6 NOK

115.4

115

115.8

115 / 115.8

116.4

115

2.7 MNOK

17:37:00

+ 0.32 %

+ 0.15 NOK

46.4

46

46.45

46 / 46.45

46.8

45.95

2.2 MNOK

17:37:00

Fjordkraft Holding

Kjøp

Selg

Questerre Energy Corporation

- 1 %

- 0.015 NOK

1.49

1.486

1.501

1.486 / 1.501

1.519

1.48

2.0 MNOK

17:37:00

Questerre Energy Corporation

Kjøp

Selg

Odfjell Drilling

- 1.94 %

- 0.52 NOK

26.22

26.5

26.22 / 26.5

26.58

26.18

2.0 MNOK

17:37:00

+ 2.94 %

+ 0.3 NOK

10.5

9.9

10.6

9.9 / 10.6

10.7

10.15

1.9 MNOK

17:37:00

+ 7.27 %

+ 0.32 NOK

4.72

4.66

5

4.66 / 5

4.98

4.4

1.9 MNOK

17:37:00

- 1.51 %

- 0.055 NOK

3.595

3.575

3.6

3.575 / 3.6

3.655

3.55

1.8 MNOK

17:37:00

+ 0.3 %

+ 0.5 NOK

168

167

168.5

167 / 168.5

168

165.5

1.8 MNOK

17:37:00

AF Gruppen

Kjøp

Selg

African Petroleum Corporation

+ 3.63 %

+ 0.034 NOK

0.97

0.963

0.976

0.963 / 0.976

0.978

0.92

1.7 MNOK

17:37:00

African Petroleum Corporation

Kjøp

Selg

AKVA Group

- 0.76 %

- 0.6 NOK

78

79.6

78 / 79.6

78.6

77

1.5 MNOK

17:37:00

0 %

0 NOK

32.2

32.4

32.2 / 32.4

32.4

32.2

1.4 MNOK

17:37:00

0 %

0 NOK

9.95

10.06

9.95 / 10.06

10.1

9.8

1.3 MNOK

17:37:00

- 0.53 %

- 0.2 NOK

37.2

37.5

37.2 / 37.5

37.6

37.2

1.2 MNOK

17:37:00

SpareBank 1 BV

Kjøp

Selg

SpareBank 1 Østlandet

- 0.47 %

- 0.4 NOK

84.5

84.1

84.5

84.1 / 84.5

84.9

84.2

1.1 MNOK

17:37:00

SpareBank 1 Østlandet

Kjøp

Selg

Magseis Fairfield

- 1.28 %

- 0.15 NOK

11.55

11.15

11.55

11.15 / 11.55

11.7

11.1

1.1 MNOK

17:37:00

+ 1.13 %

+ 0.3 NOK

26.8

27

26.8 / 27

27

26.8

1.1 MNOK

17:37:00

+ 0.48 %

+ 0.04 NOK

8.38

8

8.5

8 / 8.5

8.64

8.3

1.1 MNOK

17:37:00

+ 1.56 %

+ 0.4 NOK

26

25

28.6

25 / 28.6

26

25.6

1.1 MNOK

17:37:00

Webstep

Kjøp

Selg

Jinhui Shipping and Transportation

+ 1.27 %

+ 0.1 NOK

7.95

7.9

7.99

7.9 / 7.99

7.95

7.8

1.1 MNOK

17:37:00

Jinhui Shipping and Transportation

Kjøp

Selg

Höegh LNG Holdings

+ 0.14 %

+ 0.05 NOK

35.7

36

35.7 / 36

36.25

35.45

1.0 MNOK

15:30:36

Höegh LNG Holdings

Kjøp

Selg

ABG Sundal Collier Holding

- 1.56 %

- 0.06 NOK

3.79

3.72

3.85

3.72 / 3.85

3.885

3.765

1.0 MNOK

17:37:00

ABG Sundal Collier Holding

Kjøp

Selg

Funcom

- 0.28 %

- 0.04 NOK

14.21

14.47

14.21 / 14.47

14.5

14.2

1.0 MNOK

17:37:00

0 %

0 NOK

1.32

1.264

1.34

1.264 / 1.34

1.33

1.27

1.0 MNOK

17:37:00

- 0.88 %

- 0.06 NOK

6.75

6.42

6.75

6.42 / 6.75

6.99

6.52

1.0 MNOK

17:37:00

- 0.89 %

- 0.6 NOK

66.6

64

66.6

64 / 66.6

67.3

65.5

0.9 MNOK

17:37:00

- 2.82 %

- 0.1 NOK

3.44

3.25

3.695

3.25 / 3.695

3.64

3.35

0.9 MNOK

17:37:00

+ 0.72 %

+ 0.2 NOK

27.85

27

27.85

27 / 27.85

28.35

27.65

0.9 MNOK

17:37:00

0 %

0 NOK

1.682

1.666

1.7

1.666 / 1.7

1.758

1.682

0.8 MNOK

17:37:00

IDEX Biometrics

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister