Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14100 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EntraEntra+ 19.69 %+ 28.3 NOK 172 172,00172,00 172 / 172 176,90154,00 1026 MNOK17:37:00Entra
        
     EquinorEquinor+ 5.24 %+ 7.4 NOK 148.65 148,65148,65 148.65 / 148.65 149,20143,15 905 MNOK17:37:00Equinor
        
     Norsk HydroNorsk Hydro+ 4.5 %+ 1.62 NOK 37.63 37,6337,63 37.63 / 37.63 38,1536,31 500 MNOK17:37:00Norsk Hydro
        
     NELNEL+ 2.94 %+ 0.66 NOK 23.08 23,0823,08 23.08 / 23.08 23,4422,78 359 MNOK17:37:00NEL
        
     Aker BPAker BP+ 4.77 %+ 9.6 NOK 210.8 210,80210,80 210.8 / 210.8 210,90206,00 328 MNOK17:37:00Aker BP
        
     DNBDNB+ 3.02 %+ 4.8 NOK 163.8 163,80163,80 163.8 / 163.8 163,80159,30 327 MNOK17:37:00DNB
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 26.79 %+ 0.112 NOK 0.53 0,53000,5300 0.53 / 0.53 0,68000,4000 309 MNOK17:37:00Norwegian Air Shuttle
        
     MowiMowi+ 0.94 %+ 1.65 NOK 176.95 176,95176,95 176.95 / 176.95 178,80175,50 247 MNOK17:37:00Mowi
        
     TelenorTelenor- 0.2 %- 0.3 NOK 151.7 151,70151,70 151.7 / 151.7 153,05150,65 226 MNOK17:37:00Telenor
        
     Yara InternationalYara International+ 1.8 %+ 6.6 NOK 373.4 373,40373,40 373.4 / 373.4 373,40368,00 198 MNOK17:37:00Yara International
        
     SAS ABSAS AB+ 21.61 %+ 0.371 NOK 2.088 2,0882,088 2.088 / 2.088 2,1001,813 195 MNOK17:37:00SAS AB
        
     StorebrandStorebrand+ 3.9 %+ 2.46 NOK 65.46 65,4665,46 65.46 / 65.46 65,6063,54 178 MNOK17:37:00Storebrand
        
     OrklaOrkla- 1.73 %- 1.48 NOK 84.04 84,0484,04 84.04 / 84.04 85,6684,04 166 MNOK17:37:00Orkla
        
     ScatecScatec- 0.55 %- 1.4 NOK 251.2 251,20251,20 251.2 / 251.2 258,20247,80 152 MNOK17:37:00Scatec
        
     Subsea 7Subsea 7+ 5.94 %+ 4.94 NOK 88.1 88,1088,10 88.1 / 88.1 88,6485,10 146 MNOK17:37:00Subsea 7
        
     Gjensidige ForsikringGjensidige Forsikring- 1.03 %- 2 NOK 192.3 192,30192,30 192.3 / 192.3 195,10190,30 131 MNOK17:37:00Gjensidige Forsikring
        
     SalMarSalMar- 2.21 %- 10.8 NOK 478.2 478,20478,20 478.2 / 478.2 493,00477,50 130 MNOK17:37:00SalMar
        
     Aker SolutionsAker Solutions+ 2.29 %+ 0.33 NOK 14.73 14,7314,73 14.73 / 14.73 15,3314,52 115 MNOK17:37:00Aker Solutions
        
     Borr DrillingBorr Drilling+ 50.29 %+ 3.045 NOK 9.1 9,1009,100 9.1 / 9.1 9,4506,900 93 MNOK17:37:00Borr Drilling
        
     REC SiliconREC Silicon- 5.84 %- 0.61 NOK 9.84 9,8409,840 9.84 / 9.84 10,649,830 92 MNOK17:37:00REC Silicon
        
     BakkafrostBakkafrost+ 1.6 %+ 9 NOK 570 570,00570,00 570 / 570 573,50563,00 92 MNOK17:37:00Bakkafrost
        
     Schibsted ser. ASchibsted ser. A- 2.07 %- 7.6 NOK 359.6 359,60359,60 359.6 / 359.6 371,00359,00 91 MNOK17:37:00Schibsted ser. A
        
     Kongsberg AutomotiveKongsberg Automotive- 3.7 %- 0.01 NOK 0.26 0,26000,2600 0.26 / 0.26 0,27700,2580 88 MNOK17:37:00Kongsberg Automotive
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.73 %+ 0.96 NOK 56.58 56,5856,58 56.58 / 56.58 57,6255,90 87 MNOK17:37:00Lerøy Seafood Group
        
     ZaptecZaptec+ 8.47 %+ 2.5 NOK 32 32,00032,000 32 / 32 34,90029,500 83 MNOK17:37:00Zaptec
        
     Tomra SystemsTomra Systems+ 0.38 %+ 1.4 NOK 371.6 371,60371,60 371.6 / 371.6 376,60369,40 80 MNOK17:37:00Tomra Systems
        
     Aker Offshore WindAker Offshore Wind- 4.96 %- 0.33 NOK 6.323 6,3236,323 6.323 / 6.323 6,9796,033 78 MNOK17:37:00Aker Offshore Wind
        
     Nordic SemiconductorNordic Semiconductor- 3.92 %- 4.8 NOK 117.7 117,70117,70 117.7 / 117.7 123,70117,70 74 MNOK17:37:00Nordic Semiconductor
        
     ElkemElkem+ 4.24 %+ 1.2 NOK 29.5 29,5029,50 29.5 / 29.5 29,7028,70 72 MNOK17:37:00Elkem
        
     AdevintaAdevinta- 2.01 %- 2.8 NOK 136.4 136,40136,40 136.4 / 136.4 140,20135,80 69 MNOK17:37:00Adevinta
        
     FrontlineFrontline+ 2.66 %+ 1.7 NOK 65.7 65,7065,70 65.7 / 65.7 67,3564,85 69 MNOK17:37:00Frontline
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 9.74 %+ 12.1 NOK 136.3 136,30136,30 136.3 / 136.3 136,30126,55 67 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     AkerAker+ 2.87 %+ 14 NOK 502 502,00502,00 502 / 502 505,00493,00 66 MNOK17:37:00Aker
        
     Golden Ocean GroupGolden Ocean Group- 1.53 %- 0.58 NOK 37.44 37,4437,44 37.44 / 37.44 39,1436,88 65 MNOK17:37:00Golden Ocean Group
        
     DNODNO+ 5.9 %+ 0.348 NOK 6.248 6,2486,248 6.248 / 6.248 6,2486,052 64 MNOK17:37:00DNO
        
     Aker BioMarineAker BioMarine+ 13.56 %+ 12.12 NOK 101.5 101,50101,50 101.5 / 101.5 102,0095,00 60 MNOK17:37:00Aker BioMarine
        
     Kahoot!Kahoot!+ 1.67 %+ 1 NOK 61 61,0061,00 61 / 61 62,7060,30 59 MNOK17:37:00Kahoot!
        
     Avance Gas HoldingAvance Gas Holding+ 1.85 %+ 0.66 NOK 36.32 36,3236,32 36.32 / 36.32 36,8034,48 52 MNOK17:37:00Avance Gas Holding
        
     PGSPGS+ 9.06 %+ 0.377 NOK 4.54 4,5404,540 4.54 / 4.54 4,8474,330 49 MNOK17:37:00PGS
        
     Fjordkraft HoldingFjordkraft Holding 0 % 0 NOK 82.9 82,9082,90 82.9 / 82.9 84,0082,00 48 MNOK17:37:00Fjordkraft Holding
        
     Schibsted ser. BSchibsted ser. B- 2.32 %- 7.4 NOK 311.8 311,80311,80 311.8 / 311.8 321,00311,00 45 MNOK17:37:00Schibsted ser. B
        
     Grieg SeafoodGrieg Seafood+ 2.78 %+ 2.1 NOK 77.6 77,6077,60 77.6 / 77.6 79,7076,05 45 MNOK17:37:00Grieg Seafood
        
     BW LPGBW LPG+ 6.49 %+ 3.25 NOK 53.3 53,3053,30 53.3 / 53.3 53,3050,40 44 MNOK17:37:00BW LPG
        
     FLEX LNGFLEX LNG- 1.98 %- 1.4 NOK 69.4 69,4069,40 69.4 / 69.4 71,5066,15 41 MNOK17:37:00FLEX LNG
        
     EuroprisEuropris- 3.21 %- 1.6 NOK 48.2 48,2048,20 48.2 / 48.2 50,1548,16 39 MNOK17:37:00Europris
        
     BW Offshore LimitedBW Offshore Limited+ 3.39 %+ 1.16 NOK 35.36 35,3635,36 35.36 / 35.36 35,8234,96 36 MNOK17:37:00BW Offshore Limited
        
     Pexip HoldingPexip Holding- 4.63 %- 2.98 NOK 61.42 61,4261,42 61.42 / 61.42 65,0560,20 34 MNOK17:37:00Pexip Holding
        
     ArcticZymes TechnologiesArcticZymes Technologies- 7.16 %- 5 NOK 64.8 64,8064,80 64.8 / 64.8 69,6063,40 32 MNOK17:37:00ArcticZymes Technologies
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 4.92 %+ 4.3 NOK 91.65 91,6591,65 91.65 / 91.65 91,6587,55 32 MNOK17:37:00SpareBank 1 SR-Bank
        
     Austevoll SeafoodAustevoll Seafood+ 0.93 %+ 0.75 NOK 81.6 81,6081,60 81.6 / 81.6 82,5581,40 30 MNOK17:37:00Austevoll Seafood
        
     XXLXXL- 1.93 %- 0.38 NOK 19.3 19,3019,30 19.3 / 19.3 19,7818,97 29 MNOK17:37:00XXL
        
     Ocean YieldOcean Yield+ 0.55 %+ 0.15 NOK 27.2 27,2027,20 27.2 / 27.2 27,5026,25 29 MNOK17:37:00Ocean Yield
        
     SpareBank 1 SMNSpareBank 1 SMN+ 3.22 %+ 3.1 NOK 99.5 99,5099,50 99.5 / 99.5 100,0096,00 29 MNOK17:37:00SpareBank 1 SMN
        
     QuantafuelQuantafuel+ 2.32 %+ 1.1 NOK 48.6 48,6048,60 48.6 / 48.6 49,8047,40 28 MNOK17:37:00Quantafuel
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.36 %+ 0.25 NOK 70.05 70,0570,05 70.05 / 70.05 71,0069,40 27 MNOK17:37:00Norwegian Finans Holding
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 10.94 %+ 0.152 NOK 1.542 1,5421,542 1.542 / 1.542 2,0001,400 26 MNOK17:37:00Electromagnetic Geoservices
        
     IDEX BiometricsIDEX Biometrics- 0.31 %- 0.006 NOK 1.954 1,9541,954 1.954 / 1.954 2,1001,902 25 MNOK17:37:00IDEX Biometrics
        
     SeaBird ExplorationSeaBird Exploration+ 38.94 %+ 1.69 NOK 6.03 6,036,03 6.03 / 6.03 7,455,12 22 MNOK17:37:00SeaBird Exploration
        
     Kongsberg GruppenKongsberg Gruppen- 0.81 %- 1.4 NOK 170.6 170,60170,60 170.6 / 170.6 174,00169,80 22 MNOK17:37:00Kongsberg Gruppen
        
     Nordic NanovectorNordic Nanovector- 7.96 %- 1.21 NOK 14 14,0014,00 14 / 14 15,0013,55 22 MNOK17:37:00Nordic Nanovector
        
     Aker Carbon CaptureAker Carbon Capture- 3.87 %- 0.356 NOK 8.844 8,8448,844 8.844 / 8.844 9,2738,800 21 MNOK17:37:00Aker Carbon Capture
        
     Odfjell DrillingOdfjell Drilling+ 3.59 %+ 0.56 NOK 16.16 16,1616,16 16.16 / 16.16 16,3015,92 21 MNOK17:37:00Odfjell Drilling
        
     EverfuelEverfuel+ 2.86 %+ 1 NOK 36 36,00036,000 36 / 36 40,00035,500 21 MNOK17:37:00Everfuel
        
     PolarcusPolarcus- 13.4 %- 0.069 NOK 0.446 0,44600,4460 0.446 / 0.446 0,6220,4450 21 MNOK17:37:00Polarcus
        
     BorregaardBorregaard+ 0.31 %+ 0.4 NOK 129.6 129,60129,60 129.6 / 129.6 131,00128,20 20 MNOK17:37:00Borregaard
        
     PhotocurePhotocure- 1.13 %- 0.9 NOK 78.7 78,7078,70 78.7 / 78.7 80,7078,20 20 MNOK17:37:00Photocure
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 2.44 %+ 1.8 NOK 75.7 75,7075,70 75.7 / 75.7 76,1073,70 18 MNOK17:37:00SpareBank 1 Nord-Norge
        
     MPC Container ShipsMPC Container Ships- 3.94 %- 0.2 NOK 4.88 4,884,88 4.88 / 4.88 5,164,74 18 MNOK17:37:00MPC Container Ships
        
     BonheurBonheur- 0.87 %- 2 NOK 227 227,00227,00 227 / 227 233,00224,00 18 MNOK17:37:00Bonheur
        
     BW Energy LimitedBW Energy Limited+ 6.46 %+ 1.36 NOK 22.42 22,4222,42 22.42 / 22.42 22,4621,52 18 MNOK17:37:00BW Energy Limited
        
     Hexagon CompositesHexagon Composites+ 3.82 %+ 1.95 NOK 52.95 52,9552,95 52.95 / 52.95 52,9551,35 17 MNOK17:37:00Hexagon Composites
        
     MagnoraMagnora+ 5.13 %+ 1.2 NOK 24.6 24,6024,60 24.6 / 24.6 25,5024,10 17 MNOK17:37:00Magnora
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 3.98 %+ 0.9 NOK 23.5 23,5023,50 23.5 / 23.5 23,9522,80 17 MNOK17:37:00Wallenius Wilhelmsen
        
     DOFDOF- 11.44 %- 0.0595 NOK 0.4605 0,46050,4605 0.4605 / 0.4605 0,7010,4510 15 MNOK17:37:00DOF
        
     Crayon Group HoldingCrayon Group Holding 0 % 0 NOK 110.2 110,20110,20 110.2 / 110.2 112,00108,40 14 MNOK17:30:00Crayon Group Holding
        
     AxactorAxactor 0 % 0 NOK 9.35 9,359,35 9.35 / 9.35 9,689,26 14 MNOK17:37:00Axactor
        
     2020 Bulkers2020 Bulkers+ 0.34 %+ 0.2 NOK 59.6 59,6059,80 59.6 / 59.8 61,8058,00 14 MNOK17:37:002020 Bulkers
        
     Magseis FairfieldMagseis Fairfield+ 10.61 %+ 0.28 NOK 2.92 2,9202,920 2.92 / 2.92 3,0502,735 13 MNOK17:37:00Magseis Fairfield
        
     BerGenBioBerGenBio+ 0.35 %+ 0.1 NOK 28.35 28,3528,35 28.35 / 28.35 29,2027,90 13 MNOK17:37:00BerGenBio
        
     SATSSATS+ 6.53 %+ 1.3 NOK 21.2 21,2021,20 21.2 / 21.2 21,2020,00 13 MNOK17:37:00SATS
        
     HydrogenProHydrogenPro+ 2.1 %+ 0.715 NOK 34.765 34,76534,765 34.765 / 34.765 35,00033,000 11 MNOK17:37:00HydrogenPro
        
     Panoro EnergyPanoro Energy+ 7.5 %+ 1.02 NOK 14.62 14,6214,62 14.62 / 14.62 14,6413,84 11 MNOK17:37:00Panoro Energy
        
     B2HoldingB2Holding- 0.57 %- 0.04 NOK 7 7,007,00 7 / 7 7,217,00 11 MNOK17:37:00B2Holding
        
     VeidekkeVeidekke 0 % 0 NOK 129.4 129,40129,40 129.4 / 129.4 130,80129,40 11 MNOK17:37:00Veidekke
        
     VowVow- 3.29 %- 1.1 NOK 32.35 32,3532,35 32.35 / 32.35 33,7532,05 11 MNOK17:37:00Vow
        
     KidKid- 0.45 %- 0.4 NOK 88.8 88,8088,80 88.8 / 88.8 91,0087,40 10 MNOK17:37:00Kid
        
     Norwegian Energy CompanyNorwegian Energy Company+ 2.73 %+ 3.5 NOK 131.5 131,50131,50 131.5 / 131.5 133,00126,50 10 MNOK17:37:00Norwegian Energy Company
        
     PCI Biotech HoldingPCI Biotech Holding- 5.9 %- 1.7 NOK 27.1 27,1027,10 27.1 / 27.1 29,8026,35 9.8 MNOK17:37:00PCI Biotech Holding
        
     Salmon Evolution HoldingSalmon Evolution Holding+ 3.55 %+ 0.183 NOK 5.343 5,3435,343 5.343 / 5.343 5,4455,191 9.8 MNOK17:37:00Salmon Evolution Holding
        
     Atlantic SapphireAtlantic Sapphire 0 % 0 NOK 100 100,00100,00 100 / 100 101,0098,60 9.7 MNOK17:37:00Atlantic Sapphire
        
     Havyard GroupHavyard Group- 14.37 %- 1.48 NOK 8.82 8,828,82 8.82 / 8.82 10,508,82 9.3 MNOK17:30:00Havyard Group
        
     KitronKitron- 1.82 %- 0.34 NOK 18.36 18,3618,36 18.36 / 18.36 18,8018,06 9.1 MNOK17:37:00Kitron
        
     Sparebanken VestSparebanken Vest- 0.29 %- 0.2 NOK 68.3 68,3068,30 68.3 / 68.3 68,6068,20 8.4 MNOK17:37:00Sparebanken Vest
        
     TargovaxTargovax+ 5.04 %+ 0.35 NOK 7.3 7,307,30 7.3 / 7.3 7,707,08 8.1 MNOK17:37:00Targovax
        
     Reach SubseaReach Subsea+ 8.91 %+ 0.18 NOK 2.2 2,202,20 2.2 / 2.2 2,582,02 8.1 MNOK17:37:00Reach Subsea
        
     ScanaScana- 4.88 %- 0.12 NOK 2.34 2,342,34 2.34 / 2.34 2,542,32 7.2 MNOK17:37:00Scana
        
     EndúrEndúr+ 2.67 %+ 0.03 NOK 1.155 1,1551,155 1.155 / 1.155 1,1551,050 7.1 MNOK17:37:00Endúr
        
     AteaAtea+ 2.14 %+ 2.4 NOK 114.8 114,80114,80 114.8 / 114.8 114,80112,40 6.8 MNOK17:37:00Atea
        
     ArcherArcher+ 8.77 %+ 0.25 NOK 3.1 3,1003,100 3.1 / 3.1 3,2902,950 6.6 MNOK17:37:00Archer
        
     Komplett BankKomplett Bank+ 2.02 %+ 0.17 NOK 8.57 8,578,57 8.57 / 8.57 8,608,40 6.6 MNOK17:37:00Komplett Bank