Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13466 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor- 0.85 %- 1.5 NOK 174.4 174,35174,40 174.35 / 174.4 176,35174,30 123 MNOK10:31:00Equinor
        
     NELNEL- 3.19 %- 0.28 NOK 8.485 8,4758,485 8.475 / 8.485 8,8608,460 122 MNOK10:31:41NEL
        
     VeidekkeVeidekke- 4.25 %- 5.2 NOK 117.1 117,00117,30 117 / 117.3 121,50116,50 75 MNOK10:30:10Veidekke
        
     Yara InternationalYara International- 1.84 %- 6.1 NOK 325.6 325,60325,90 325.6 / 325.9 333,60324,30 68 MNOK10:31:21Yara International
        
     DNBDNB- 0.22 %- 0.35 NOK 157.75 157,75157,80 157.75 / 157.8 159,05157,35 66 MNOK10:30:52DNB
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 2.44 %- 0.88 NOK 35.23 35,1335,21 35.13 / 35.21 36,1135,11 53 MNOK10:31:36Norwegian Air Shuttle
        
     Aker BPAker BP- 1.59 %- 4.3 NOK 266.6 266,20266,60 266.2 / 266.6 270,00265,50 51 MNOK10:30:57Aker BP
        
     FrontlineFrontline- 2.49 %- 2.35 NOK 92.15 92,0092,20 92 / 92.2 95,1592,00 46 MNOK10:31:00Frontline
        
     Norsk HydroNorsk Hydro- 0.81 %- 0.24 NOK 29.38 29,3729,39 29.37 / 29.39 29,8729,35 35 MNOK10:31:44Norsk Hydro
        
     TelenorTelenor- 0.3 %- 0.5 NOK 164.65 164,60164,70 164.6 / 164.7 166,00164,60 29 MNOK10:31:27Telenor
        
     MowiMowi+ 0.04 %+ 0.1 NOK 224.1 224,10224,20 224.1 / 224.2 225,80224,00 29 MNOK10:31:00Mowi
        
     Avance Gas HoldingAvance Gas Holding+ 1.18 %+ 0.6 NOK 51.5 51,5051,60 51.5 / 51.6 52,3050,90 29 MNOK10:30:29Avance Gas Holding
        
     StorebrandStorebrand- 0.62 %- 0.44 NOK 70.36 70,3070,40 70.3 / 70.4 71,1670,04 22 MNOK10:31:44Storebrand
        
     BW LPGBW LPG+ 1.87 %+ 1.35 NOK 73.4 73,4073,55 73.4 / 73.55 74,6072,35 20 MNOK10:31:00BW LPG
        
     Gjensidige ForsikringGjensidige Forsikring 0 % 0 NOK 198 197,95198,00 197.95 / 198 199,55197,95 20 MNOK10:30:15Gjensidige Forsikring
        
     AkerAker- 2.31 %- 12 NOK 508 507,50508,50 507.5 / 508.5 521,50507,00 19 MNOK10:30:39Aker
        
     OrklaOrkla+ 0.32 %+ 0.28 NOK 88.44 88,4288,46 88.42 / 88.46 88,5687,96 17 MNOK10:31:33Orkla
        
     Subsea 7Subsea 7- 1.36 %- 1.4 NOK 101.85 101,75101,85 101.75 / 101.85 103,35101,70 17 MNOK10:31:33Subsea 7
        
     SalMarSalMar- 0.34 %- 1.6 NOK 465.8 465,60466,10 465.6 / 466.1 473,70465,40 16 MNOK10:31:32SalMar
        
     Scatec SolarScatec Solar- 0.15 %- 0.2 NOK 137.2 137,10137,30 137.1 / 137.3 137,40135,10 16 MNOK10:30:59Scatec Solar
        
     FLEX LNGFLEX LNG- 3.95 %- 3 NOK 73 73,0073,30 73 / 73.3 75,7072,90 16 MNOK10:31:32FLEX LNG
        
     VowVow+ 4.82 %+ 1.5 NOK 32.6 32,5032,60 32.5 / 32.6 32,8031,90 15 MNOK10:31:37Vow
        
     PhotocurePhotocure+ 6.19 %+ 4.9 NOK 84 83,4083,90 83.4 / 83.9 84,8080,10 14 MNOK10:31:33Photocure
        
     Tomra SystemsTomra Systems- 0.46 %- 1.2 NOK 257.8 257,20257,80 257.2 / 257.8 263,40257,20 13 MNOK10:31:17Tomra Systems
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 2.24 %- 5.5 NOK 239.5 239,40239,60 239.4 / 239.6 245,10239,30 13 MNOK10:31:15TGS-NOPEC Geophysical Company
        
     BW Offshore LimitedBW Offshore Limited- 2.69 %- 1.45 NOK 52.55 52,4552,55 52.45 / 52.55 54,5052,40 12 MNOK10:31:30BW Offshore Limited
        
     REC SiliconREC Silicon- 5.9 %- 0.258 NOK 4.112 4,1124,146 4.112 / 4.146 4,5424,070 12 MNOK10:31:11REC Silicon
        
     DNODNO- 0.78 %- 0.074 NOK 9.45 9,4509,474 9.45 / 9.474 9,5809,420 11 MNOK10:31:31DNO
        
     Golden Ocean GroupGolden Ocean Group+ 1.89 %+ 0.76 NOK 41.04 41,0041,08 41 / 41.08 41,4240,68 9.9 MNOK10:31:39Golden Ocean Group
        
     BakkafrostBakkafrost+ 0.22 %+ 1.5 NOK 679.5 679,50680,00 679.5 / 680 687,00679,00 9.7 MNOK10:31:28Bakkafrost
        
     Atlantic SapphireAtlantic Sapphire- 1.09 %- 1.5 NOK 135.5 135,50136,50 135.5 / 136.5 137,00135,50 9.6 MNOK10:28:51Atlantic Sapphire
        
     Nordic MiningNordic Mining- 13.24 %- 0.47 NOK 3.08 3,033,07 3.03 / 3.07 3,802,80 9.6 MNOK10:31:15Nordic Mining
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.76 %- 0.75 NOK 97.35 97,4097,45 97.4 / 97.45 98,7097,00 8.8 MNOK10:31:06SpareBank 1 SR-Bank
        
     FuncomFuncom- 0.29 %- 0.05 NOK 16.93 16,9316,94 16.93 / 16.94 16,9516,92 8.8 MNOK10:30:09Funcom
        
     PGSPGS- 2.58 %- 0.49 NOK 18.515 18,50018,520 18.5 / 18.52 19,10018,440 8.7 MNOK10:31:07PGS
        
     poLightpoLight- 11.11 %- 8 NOK 64 64,0064,50 64 / 64.5 70,0063,50 8.5 MNOK10:31:10poLight
        
     Hunter GroupHunter Group- 5.57 %- 0.275 NOK 4.665 4,6554,665 4.655 / 4.665 4,8904,665 8.2 MNOK10:31:32Hunter Group
        
     Ocean YieldOcean Yield- 2.55 %- 1.2 NOK 45.95 45,9045,95 45.9 / 45.95 47,2045,90 7.5 MNOK10:31:20Ocean Yield
        
     Selvaag BoligSelvaag Bolig+ 2.42 %+ 1.3 NOK 55.1 55,0055,10 55 / 55.1 55,4054,00 7.2 MNOK10:31:00Selvaag Bolig
        
     EuroprisEuropris+ 0.54 %+ 0.18 NOK 33.7 33,6433,72 33.64 / 33.72 33,9433,44 6.8 MNOK10:31:10Europris
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.59 %- 0.6 NOK 100.8 100,60101,00 100.6 / 101 101,40100,40 6.3 MNOK10:31:11SpareBank 1 SMN
        
     Norwegian Finans HoldingNorwegian Finans Holding- 1.02 %- 0.95 NOK 92.05 92,1592,25 92.15 / 92.25 93,9592,00 5.9 MNOK10:31:44Norwegian Finans Holding
        
     ElkemElkem- 1.34 %- 0.32 NOK 23.6 23,6023,62 23.6 / 23.62 23,8823,60 5.9 MNOK10:29:44Elkem
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.56 %- 0.34 NOK 60.1 60,0660,14 60.06 / 60.14 60,9259,86 5.7 MNOK10:31:39Lerøy Seafood Group
        
     Nordic NanovectorNordic Nanovector- 3.22 %- 0.82 NOK 24.68 24,7024,76 24.7 / 24.76 25,8824,48 5.2 MNOK10:31:30Nordic Nanovector
        
     BonheurBonheur- 1.9 %- 4 NOK 206 205206 205 / 206 209204 5.2 MNOK10:31:14Bonheur
        
     Nordic SemiconductorNordic Semiconductor- 2.14 %- 1.25 NOK 57.15 57,0557,25 57.05 / 57.25 58,2057,15 5.2 MNOK10:31:00Nordic Semiconductor
        
     Norske SkogNorske Skog- 2.29 %- 0.94 NOK 40.055 40,07540,550 40.075 / 40.55 41,25040,055 4.3 MNOK10:30:05Norske Skog
        
     Aker SolutionsAker Solutions- 2.84 %- 0.58 NOK 19.83 19,83019,865 19.83 / 19.865 20,3519,800 4.2 MNOK10:31:27Aker Solutions
        
     Kahoot!Kahoot!- 4.11 %- 3 NOK 70 69,7070,00 69.7 / 70 71,0469,50 4.1 MNOK10:31:23Kahoot!
        
     Schibsted ser. ASchibsted ser. A- 0.75 %- 2.1 NOK 279.7 279,70280,00 279.7 / 280 283,70279,70 4.0 MNOK10:31:00Schibsted ser. A
        
     BouvetBouvet- 1.55 %- 6 NOK 381 381382 381 / 382 384380 3.9 MNOK10:31:13Bouvet
        
     Austevoll SeafoodAustevoll Seafood- 0.81 %- 0.75 NOK 91.5 91,2591,40 91.25 / 91.4 92,8591,45 3.6 MNOK10:30:59Austevoll Seafood
        
     Hexagon CompositesHexagon Composites- 0.16 %- 0.05 NOK 32.2 32,1032,25 32.1 / 32.25 32,6031,75 3.4 MNOK10:30:40Hexagon Composites
        
     PCI Biotech HoldingPCI Biotech Holding- 0.48 %- 0.3 NOK 62.5 62,5062,70 62.5 / 62.7 64,2061,80 3.3 MNOK10:31:03PCI Biotech Holding
        
     AxactorAxactor- 2.86 %- 0.5 NOK 17 17,0017,10 17 / 17.1 17,7016,80 2.8 MNOK10:31:00Axactor
        
     TargovaxTargovax- 4.05 %- 0.3 NOK 7.1 7,117,18 7.11 / 7.18 7,437,10 2.6 MNOK10:30:47Targovax
        
     Kongsberg GruppenKongsberg Gruppen- 1.54 %- 2.2 NOK 140.8 140,80141,00 140.8 / 141 143,00140,80 2.6 MNOK10:30:18Kongsberg Gruppen
        
     EntraEntra- 0.38 %- 0.6 NOK 156 155,80156,00 155.8 / 156 157,00155,80 2.5 MNOK10:31:43Entra
        
     SbankenSbanken- 0.85 %- 0.6 NOK 69.9 69,7070,20 69.7 / 70.2 70,6069,80 2.5 MNOK10:31:12Sbanken
        
     ProsafeProsafe- 2.48 %- 0.08 NOK 3.15 3,10553,1795 3.1055 / 3.1795 3,46002,9900 2.5 MNOK10:30:21Prosafe
        
     Hafnia LimitedHafnia Limited+ 0.77 %+ 0.17 NOK 22.37 22,35022,370 22.35 / 22.37 22,85022,200 2.4 MNOK10:31:43Hafnia Limited
        
     Grieg SeafoodGrieg Seafood- 0.35 %- 0.5 NOK 141.6 141,30141,60 141.3 / 141.6 142,80141,00 2.3 MNOK10:30:16Grieg Seafood
        
     Sparebanken VestSparebanken Vest- 0.3 %- 0.2 NOK 65.4 65,2065,60 65.2 / 65.6 66,0065,20 2.2 MNOK10:31:04Sparebanken Vest
        
     XXLXXL- 1.67 %- 0.2 NOK 11.8 11,7611,82 11.76 / 11.82 11,9511,70 2.2 MNOK10:31:11XXL
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 0.89 %- 0.7 NOK 77.6 77,5077,60 77.5 / 77.6 78,3077,50 2.1 MNOK10:31:16SpareBank 1 Nord-Norge
        
     Okeanis Eco TankersOkeanis Eco Tankers- 3.16 %- 3 NOK 92 92,0092,50 92 / 92.5 94,0091,50 2.1 MNOK10:30:32Okeanis Eco Tankers
        
     Borr DrillingBorr Drilling- 4.45 %- 2.78 NOK 59.65 59,3859,83 59.38 / 59.83 60,4359,00 2.0 MNOK10:31:21Borr Drilling
        
     SeadrillSeadrill- 2.29 %- 0.29 NOK 12.4 12,3012,32 12.3 / 12.32 12,6912,25 2.0 MNOK10:31:18Seadrill
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 2.35 %- 0.6 NOK 24.92 24,8024,86 24.8 / 24.86 25,2624,76 1.8 MNOK10:28:00Wallenius Wilhelmsen
        
     KværnerKværner- 2.43 %- 0.25 NOK 10.05 10,0510,07 10.05 / 10.07 10,3010,00 1.7 MNOK10:31:13Kværner
        
     Crayon Group HoldingCrayon Group Holding- 1.65 %- 1 NOK 59.6 59,4059,60 59.4 / 59.6 60,8058,80 1.7 MNOK10:31:09Crayon Group Holding
        
     Self Storage GroupSelf Storage Group+ 1.85 %+ 0.5 NOK 27.5 27,2027,50 27.2 / 27.5 27,9027,00 1.6 MNOK10:31:17Self Storage Group
        
     ADS Crude CarriersADS Crude Carriers- 3.01 %- 0.8 NOK 25.8 25,6025,80 25.6 / 25.8 26,2025,80 1.6 MNOK10:29:25ADS Crude Carriers
        
     Norway Royal SalmonNorway Royal Salmon- 0.43 %- 1 NOK 234 233,40234,00 233.4 / 234 237,60233,40 1.5 MNOK10:30:29Norway Royal Salmon
        
     Stolt-NielsenStolt-Nielsen- 1.17 %- 1.4 NOK 118.6 118,40118,80 118.4 / 118.8 123,00118,60 1.5 MNOK10:28:01Stolt-Nielsen
        
     UltimovacsUltimovacs- 1.92 %- 1 NOK 51 50,4051,00 50.4 / 51 53,0048,90 1.4 MNOK10:29:01Ultimovacs
        
     Northern DrillingNorthern Drilling- 4 %- 0.66 NOK 15.86 15,7215,84 15.72 / 15.84 16,2815,86 1.4 MNOK10:31:06Northern Drilling
        
     Kongsberg AutomotiveKongsberg Automotive- 3.87 %- 0.21 NOK 5.21 5,215,25 5.21 / 5.25 5,375,21 1.4 MNOK10:30:20Kongsberg Automotive
        
     Schibsted ser. BSchibsted ser. B- 0.45 %- 1.2 NOK 263 262,80263,20 262.8 / 263.2 266,60263,00 1.3 MNOK10:31:10Schibsted ser. B
        
     AsetekAsetek- 0.83 %- 0.25 NOK 29.75 29,5029,75 29.5 / 29.75 30,0029,75 1.3 MNOK10:30:02Asetek
        
     S.D. Standard DrillingS.D. Standard Drilling- 1.24 %- 0.015 NOK 1.195 1,1901,200 1.19 / 1.2 1,2301,195 1.2 MNOK10:31:26S.D. Standard Drilling
        
     American Shipping CompanyAmerican Shipping Company- 0.48 %- 0.15 NOK 31.15 31,0531,15 31.05 / 31.15 31,2531,00 1.2 MNOK10:31:03American Shipping Company
        
     AteaAtea+ 0.16 %+ 0.2 NOK 124.6 124,00124,40 124 / 124.4 125,20124,00 1.2 MNOK10:31:16Atea
        
     B2HoldingB2Holding- 2.59 %- 0.205 NOK 7.7 7,7007,725 7.7 / 7.725 7,9007,695 1.2 MNOK10:31:09B2Holding
        
     Panoro EnergyPanoro Energy- 4.33 %- 0.8 NOK 17.66 17,6417,74 17.64 / 17.74 18,4417,64 1.1 MNOK10:30:31Panoro Energy
        
     Odfjell DrillingOdfjell Drilling- 1.7 %- 0.42 NOK 24.3 24,2624,36 24.26 / 24.36 24,7824,20 1.1 MNOK10:31:36Odfjell Drilling
        
     TreasureTreasure+ 0.71 %+ 0.1 NOK 14.1 14,1514,60 14.15 / 14.6 14,4013,80 1.0 MNOK10:31:35Treasure
        
     BerGenBioBerGenBio- 0.83 %- 0.16 NOK 19.04 19,0019,18 19 / 19.18 19,3018,74 1.0 MNOK10:30:06BerGenBio
        
     AdevintaAdevinta- 1.11 %- 1.2 NOK 106.8 106,00106,60 106 / 106.6 107,60105,20 0.9 MNOK10:31:18Adevinta
        
     KitronKitron- 2.26 %- 0.24 NOK 10.4 10,3610,40 10.36 / 10.4 10,5810,40 0.8 MNOK10:25:17Kitron
        
     Norwegian Energy CompanyNorwegian Energy Company- 0.67 %- 1.5 NOK 222 221,00222,00 221 / 222 223,50221,00 0.8 MNOK10:31:47Norwegian Energy Company
        
     Komplett BankKomplett Bank- 2.05 %- 0.22 NOK 10.5 10,4410,50 10.44 / 10.5 10,7210,48 0.8 MNOK10:29:55Komplett Bank
        
     Pareto BankPareto Bank- 0.67 %- 0.3 NOK 44.5 44,4044,50 44.4 / 44.5 44,8044,10 0.7 MNOK10:28:18Pareto Bank
        
     SAS ABSAS AB- 0.76 %- 0.1 NOK 13.13 13,1113,15 13.11 / 13.15 13,2613,08 0.7 MNOK10:30:21SAS AB
        
     IDEX BiometricsIDEX Biometrics- 3.16 %- 0.03 NOK 0.92 0,9200,929 0.92 / 0.929 0,9520,906 0.7 MNOK10:30:42IDEX Biometrics
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.31 %- 0.3 NOK 97.6 97,3097,60 97.3 / 97.6 98,6097,60 0.7 MNOK10:30:27SpareBank 1 Østlandet
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding- 3.23 %- 0.13 NOK 3.9 3,8853,900 3.885 / 3.9 4,0253,900 0.6 MNOK10:30:35ABG Sundal Collier Holding
        
     BorregaardBorregaard- 1.4 %- 1.25 NOK 88.15 88,0588,35 88.05 / 88.35 89,3088,15 0.6 MNOK10:30:10Borregaard
        
     AF GruppenAF Gruppen- 0.85 %- 1.5 NOK 174 174,00174,50 174 / 174.5 174,50172,00 0.6 MNOK10:27:42AF Gruppen
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer