Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13876 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     NELNEL+ 5.37 %+ 0.82 NOK 16.08 16,08016,080 16.08 / 16.08 16,12015,160 677 MNOK17:37:00NEL
        
     EquinorEquinor+ 0.33 %+ 0.45 NOK 138.55 138,55138,55 138.55 / 138.55 140,00137,75 348 MNOK17:37:00Equinor
        
     MowiMowi- 1.94 %- 3.15 NOK 159.35 159,35159,35 159.35 / 159.35 162,80158,50 296 MNOK17:37:00Mowi
        
     DNBDNB- 0.63 %- 0.8 NOK 126.7 126,70126,70 126.7 / 126.7 129,05126,40 218 MNOK17:37:00DNB
        
     TelenorTelenor- 1 %- 1.5 NOK 148.7 148,70148,70 148.7 / 148.7 152,00148,70 210 MNOK17:37:00Telenor
        
     Yara InternationalYara International+ 0.11 %+ 0.4 NOK 351.1 351,10351,10 351.1 / 351.1 356,60350,10 170 MNOK17:37:00Yara International
        
     OrklaOrkla+ 1.41 %+ 1.3 NOK 93.52 93,5293,52 93.52 / 93.52 94,3492,02 153 MNOK17:37:00Orkla
        
     Gjensidige ForsikringGjensidige Forsikring+ 1.07 %+ 2 NOK 188.5 188,50188,50 188.5 / 188.5 191,40187,30 139 MNOK17:37:00Gjensidige Forsikring
        
     Norsk HydroNorsk Hydro- 0.94 %- 0.24 NOK 25.25 25,2525,25 25.25 / 25.25 25,5725,15 110 MNOK17:37:00Norsk Hydro
        
     SalMarSalMar+ 1.04 %+ 5.2 NOK 505.6 505,60505,60 505.6 / 505.6 510,80500,00 102 MNOK17:37:00SalMar
        
     Tomra SystemsTomra Systems+ 1.87 %+ 7.1 NOK 386.1 386,10386,10 386.1 / 386.1 386,20380,60 96 MNOK17:37:00Tomra Systems
        
     StorebrandStorebrand- 0.66 %- 0.31 NOK 46.8 46,8046,80 46.8 / 46.8 47,5046,39 94 MNOK17:37:00Storebrand
        
     Aker BPAker BP- 1.4 %- 2.1 NOK 147.7 147,70147,70 147.7 / 147.7 152,00147,20 92 MNOK17:37:00Aker BP
        
     Schibsted ser. BSchibsted ser. B+ 0.77 %+ 2.8 NOK 367.8 367,80367,80 367.8 / 367.8 371,40364,80 79 MNOK17:30:00Schibsted ser. B
        
     AdevintaAdevinta- 0.7 %- 1.1 NOK 157 157,00157,00 157 / 157 159,80156,50 75 MNOK17:37:00Adevinta
        
     KitronKitron+ 2 %+ 0.34 NOK 17.36 17,3617,36 17.36 / 17.36 17,7817,06 67 MNOK17:37:00Kitron
        
     QuantafuelQuantafuel- 3.45 %- 2.2 NOK 61.5 61,5061,50 61.5 / 61.5 65,5060,00 66 MNOK17:37:00Quantafuel
        
     BakkafrostBakkafrost- 1.84 %- 10.5 NOK 560.5 560,50560,50 560.5 / 560.5 572,00555,00 66 MNOK17:37:00Bakkafrost
        
     Nordic SemiconductorNordic Semiconductor- 2.48 %- 2.4 NOK 94.45 94,4594,45 94.45 / 94.45 97,7094,10 64 MNOK17:37:00Nordic Semiconductor
        
     Atlantic SapphireAtlantic Sapphire- 1.84 %- 2 NOK 106.5 106,50106,50 106.5 / 106.5 109,00102,00 64 MNOK17:37:00Atlantic Sapphire
        
     Subsea 7Subsea 7- 1.91 %- 1.22 NOK 62.56 62,5662,56 62.56 / 62.56 64,9462,18 62 MNOK17:37:00Subsea 7
        
     Insr Insurance GroupInsr Insurance Group+ 24.03 %+ 0.31 NOK 1.6 1,6001,600 1.6 / 1.6 2,041,360 59 MNOK17:37:00Insr Insurance Group
        
     SoftOx SolutionsSoftOx Solutions+ 54.29 %+ 28.5 NOK 81 81,0081,00 81 / 81 82,0051,50 58 MNOK17:37:00SoftOx Solutions
        
     Aker Offshore Wind HoldingAker Offshore Wind Holding- 7.67 %- 0.47 NOK 5.66 5,6605,660 5.66 / 5.66 6,2905,500 57 MNOK17:37:00Aker Offshore Wind Holding
        
     BonheurBonheur 0 % 0 NOK 225 225,00225,00 225 / 225 225,50220,00 57 MNOK17:37:00Bonheur
        
     Scatec SolarScatec Solar+ 1.45 %+ 2.8 NOK 196.5 196,50196,50 196.5 / 196.5 198,30193,80 56 MNOK17:37:00Scatec Solar
        
     Schibsted ser. ASchibsted ser. A+ 0.75 %+ 3 NOK 405.5 405,50405,50 405.5 / 405.5 406,90399,90 56 MNOK17:37:00Schibsted ser. A
        
     Golden Ocean GroupGolden Ocean Group+ 1.57 %+ 0.54 NOK 34.84 34,8434,84 34.84 / 34.84 39,1234,10 53 MNOK17:37:00Golden Ocean Group
        
     Lerøy Seafood GroupLerøy Seafood Group- 1.59 %- 0.84 NOK 51.86 51,8651,86 51.86 / 51.86 56,3351,68 45 MNOK17:37:00Lerøy Seafood Group
        
     AkerAker+ 0.9 %+ 3.6 NOK 403 403,00403,00 403 / 403 408,00397,60 41 MNOK17:37:00Aker
        
     BerGenBioBerGenBio- 1.33 %- 0.4 NOK 29.7 29,7029,70 29.7 / 29.7 32,7028,85 37 MNOK17:37:00BerGenBio
        
     FrontlineFrontline+ 5.65 %+ 3.35 NOK 62.65 62,6562,65 62.65 / 62.65 63,1560,45 36 MNOK17:37:00Frontline
        
     Aker Carbon CaptureAker Carbon Capture- 6.47 %- 0.45 NOK 6.5 6,5006,500 6.5 / 6.5 7,0006,000 35 MNOK17:37:00Aker Carbon Capture
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 9.17 %- 0.0876 NOK 0.8674 0,86740,8674 0.8674 / 0.8674 0,97000,8000 35 MNOK17:37:00Norwegian Air Shuttle
        
     EntraEntra- 0.78 %- 1 NOK 127.1 127,10127,10 127.1 / 127.1 128,80127,10 35 MNOK17:37:00Entra
        
     VowVow- 6.1 %- 2.15 NOK 33.1 33,1033,10 33.1 / 33.1 35,9532,40 34 MNOK17:37:00Vow
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 0.27 %- 0.3 NOK 109.1 109,10109,10 109.1 / 109.1 111,95108,50 33 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     Grieg SeafoodGrieg Seafood- 1.44 %- 1.2 NOK 82 82,0082,00 82 / 82 84,0081,75 32 MNOK16:45:23Grieg Seafood
        
     Aker SolutionsAker Solutions+ 2.73 %+ 0.24 NOK 9.025 9,0259,025 9.025 / 9.025 9,3558,790 29 MNOK17:37:00Aker Solutions
        
     PGSPGS- 5.75 %- 0.182 NOK 2.981 2,9812,981 2.981 / 2.981 3,4272,934 29 MNOK17:37:00PGS
        
     Kahoot!Kahoot!- 1.37 %- 0.6 NOK 43.1 43,1043,10 43.1 / 43.1 43,7041,65 28 MNOK17:37:00Kahoot!
        
     Kongsberg GruppenKongsberg Gruppen- 0.71 %- 1 NOK 139.6 139,60139,60 139.6 / 139.6 142,00138,20 27 MNOK17:37:00Kongsberg Gruppen
        
     EuroprisEuropris+ 1.94 %+ 0.88 NOK 46.14 46,1446,14 46.14 / 46.14 46,4845,30 25 MNOK17:30:00Europris
        
     Pexip HoldingPexip Holding- 1.2 %- 1.03 NOK 84.5 84,5084,50 84.5 / 84.5 86,5483,33 24 MNOK17:37:00Pexip Holding
        
     Crayon Group HoldingCrayon Group Holding+ 1.06 %+ 1.2 NOK 114.4 114,40114,40 114.4 / 114.4 115,00112,40 23 MNOK17:37:00Crayon Group Holding
        
     Odfjell DrillingOdfjell Drilling+ 1.56 %+ 0.16 NOK 10.4 10,4010,40 10.4 / 10.4 11,0810,34 23 MNOK17:37:00Odfjell Drilling
        
     Nordic NanovectorNordic Nanovector- 2.14 %- 0.36 NOK 16.47 16,4716,47 16.47 / 16.47 17,1416,05 23 MNOK17:37:00Nordic Nanovector
        
     Fjordkraft HoldingFjordkraft Holding- 3.16 %- 2.8 NOK 85.7 85,7085,70 85.7 / 85.7 89,1085,70 22 MNOK17:37:00Fjordkraft Holding
        
     BorregaardBorregaard- 1.29 %- 1.8 NOK 137.2 137,40137,40 137.4 / 137.4 139,40135,00 22 MNOK17:37:00Borregaard
        
     XXLXXL- 0.31 %- 0.08 NOK 25.4 25,4025,40 25.4 / 25.4 25,6825,04 21 MNOK17:37:00XXL
        
     Hexagon CompositesHexagon Composites+ 2.07 %+ 1 NOK 49.2 49,2049,20 49.2 / 49.2 49,7448,00 21 MNOK17:37:00Hexagon Composites
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 1.8 %- 1.4 NOK 76.4 76,4076,40 76.4 / 76.4 78,1575,65 20 MNOK17:37:00SpareBank 1 SR-Bank
        
     AxactorAxactor- 3.98 %- 0.31 NOK 7.48 7,487,48 7.48 / 7.48 7,867,36 20 MNOK17:37:00Axactor
        
     DNODNO+ 1.56 %+ 0.072 NOK 4.682 4,6824,682 4.682 / 4.682 4,7774,660 17 MNOK17:37:00DNO
        
     PhotocurePhotocure+ 1.7 %+ 1.5 NOK 89.5 89,5089,50 89.5 / 89.5 89,5086,00 17 MNOK17:37:00Photocure
        
     BW Offshore LimitedBW Offshore Limited+ 0.92 %+ 0.24 NOK 26.3 26,3026,30 26.3 / 26.3 27,2626,24 16 MNOK17:37:00BW Offshore Limited
        
     IDEX BiometricsIDEX Biometrics- 3.01 %- 0.062 NOK 1.998 1,9981,998 1.998 / 1.998 2,2101,972 16 MNOK17:37:00IDEX Biometrics
        
     KidKid- 2.14 %- 1.8 NOK 82.2 82,2082,20 82.2 / 82.2 84,8081,20 16 MNOK17:30:00Kid
        
     ElkemElkem- 0.21 %- 0.04 NOK 19 19,0019,00 19 / 19 19,3518,82 15 MNOK17:37:00Elkem
        
     BW LPGBW LPG+ 0.28 %+ 0.1 NOK 36.26 36,2636,26 36.26 / 36.26 37,0036,16 13 MNOK17:37:00BW LPG
        
     SpareBank 1 SMNSpareBank 1 SMN- 2.16 %- 1.8 NOK 81.6 81,6081,60 81.6 / 81.6 84,3081,40 13 MNOK17:37:00SpareBank 1 SMN
        
     Austevoll SeafoodAustevoll Seafood- 1.32 %- 1 NOK 74.7 74,7074,70 74.7 / 74.7 76,1074,55 13 MNOK17:37:00Austevoll Seafood
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 2.8 %- 1.8 NOK 62.5 62,5062,50 62.5 / 62.5 64,7061,70 12 MNOK17:37:00SpareBank 1 Nord-Norge
        
     Mercell HoldingMercell Holding- 4.85 %- 0.648 NOK 12.7 12,70012,700 12.7 / 12.7 13,90012,500 12 MNOK17:37:00Mercell Holding
        
     ScanaScana- 11.35 %- 0.32 NOK 2.5 2,502,50 2.5 / 2.5 3,002,36 12 MNOK17:37:00Scana
        
     Salmon Evolution HoldingSalmon Evolution Holding- 3.55 %- 0.23 NOK 6.25 6,2506,250 6.25 / 6.25 6,9906,200 11 MNOK17:37:00Salmon Evolution Holding
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.23 %+ 0.15 NOK 64.75 64,7564,75 64.75 / 64.75 66,0564,35 11 MNOK17:30:00Norwegian Finans Holding
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 2.83 %+ 1.6 NOK 58.2 58,2058,20 58.2 / 58.2 58,8056,60 11 MNOK17:37:00ArcticZymes Technologies
        
     EndúrEndúr+ 2.19 %+ 0.03 NOK 1.4 1,4001,400 1.4 / 1.4 1,4801,345 11 MNOK17:37:00Endúr
        
     Avance Gas HoldingAvance Gas Holding+ 1.22 %+ 0.26 NOK 21.6 21,6021,60 21.6 / 21.6 22,1621,40 11 MNOK17:37:00Avance Gas Holding
        
     Ocean YieldOcean Yield+ 3.76 %+ 0.8 NOK 22.05 22,0522,05 22.05 / 22.05 22,3021,35 10 MNOK17:37:00Ocean Yield
        
     VeidekkeVeidekke- 1.02 %- 1.2 NOK 117 117,00117,00 117 / 117 119,60117,00 9.9 MNOK17:37:00Veidekke
        
     BouvetBouvet- 2.73 %- 16 NOK 570 570570 570 / 570 590570 9.4 MNOK17:37:00Bouvet
        
     REC SiliconREC Silicon- 1.35 %- 0.05 NOK 3.66 3,6603,660 3.66 / 3.66 3,8363,650 9.3 MNOK17:37:00REC Silicon
        
     Kongsberg AutomotiveKongsberg Automotive- 0.63 %- 0.0008 NOK 0.1262 0,12620,1262 0.1262 / 0.1262 0,12800,1230 8.3 MNOK17:37:00Kongsberg Automotive
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.81 %+ 0.4 NOK 49.6 49,6049,60 49.6 / 49.6 51,0049,00 7.7 MNOK17:37:00PCI Biotech Holding
        
     B2HoldingB2Holding+ 1.54 %+ 0.09 NOK 5.92 5,925,92 5.92 / 5.92 5,995,69 7.0 MNOK17:30:00B2Holding
        
     Solon EiendomSolon Eiendom+ 0.62 %+ 0.2 NOK 32.4 32,4033,00 32.4 / 33 32,5032,20 6.9 MNOK17:37:00Solon Eiendom
        
     Ice Fish FarmIce Fish Farm- 3.42 %- 1.505 NOK 42.495 42,49542,495 42.495 / 42.495 44,00041,600 6.2 MNOK17:37:00Ice Fish Farm
        
     5th Planet Games5th Planet Games+ 11.74 %+ 0.145 NOK 1.38 1,3801,380 1.38 / 1.38 1,4001,220 5.9 MNOK17:30:005th Planet Games
        
     ELOPELOP+ 2.94 %+ 0.2 NOK 7 7,0007,000 7 / 7 7,5006,850 5.8 MNOK17:37:00ELOP
        
     ContextVisionContextVision- 3.02 %- 0.635 NOK 20.365 20,36520,365 20.365 / 20.365 21,96020,000 5.2 MNOK17:37:00ContextVision
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 2.1 %- 3 NOK 140 140,00140,00 140 / 140 145,00140,00 5.2 MNOK17:37:00Olav Thon Eiendomsselskap
        
     Panoro EnergyPanoro Energy+ 5.41 %+ 0.52 NOK 10.14 10,1410,14 10.14 / 10.14 10,149,80 5.2 MNOK17:37:00Panoro Energy
        
     poLightpoLight- 4.39 %- 4.1 NOK 89.3 90,1092,70 90.1 / 92.7 95,0089,10 5.0 MNOK17:37:00poLight
        
     Protector ForsikringProtector Forsikring+ 2.48 %+ 1.1 NOK 45.4 45,4045,40 45.4 / 45.4 45,4044,50 4.8 MNOK17:37:00Protector Forsikring
        
     LifecareLifecare- 5.26 %- 0.3 NOK 5.4 5,405,40 5.4 / 5.4 5,755,35 4.7 MNOK17:37:00Lifecare
        
     AF GruppenAF Gruppen+ 0.72 %+ 1.2 NOK 168.6 168,60168,60 168.6 / 168.6 169,00167,00 4.4 MNOK17:37:00AF Gruppen
        
     Borr DrillingBorr Drilling+ 1.53 %+ 0.095 NOK 6.295 6,2956,295 6.295 / 6.295 6,5956,030 4.4 MNOK17:37:00Borr Drilling
        
     MagnoraMagnora+ 1.31 %+ 0.25 NOK 19.4 19,4019,40 19.4 / 19.4 19,7017,50 4.4 MNOK17:37:00Magnora
        
     BW Energy LimitedBW Energy Limited- 1.42 %- 0.25 NOK 17.35 17,3517,35 17.35 / 17.35 17,9417,19 4.1 MNOK17:37:00BW Energy Limited
        
     Okeanis Eco TankersOkeanis Eco Tankers+ 1.44 %+ 0.8 NOK 56.2 56,2056,20 56.2 / 56.2 56,2054,80 4.1 MNOK17:37:00Okeanis Eco Tankers
        
     TargovaxTargovax+ 2.56 %+ 0.2 NOK 8 8,008,00 8 / 8 8,087,50 3.9 MNOK17:30:00Targovax
        
     KværnerKværner+ 2.91 %+ 0.21 NOK 7.42 7,427,42 7.42 / 7.42 7,627,21 3.8 MNOK17:37:00Kværner
        
     Sparebanken VestSparebanken Vest- 1.54 %- 1 NOK 63.9 63,9063,90 63.9 / 63.9 64,9062,30 3.7 MNOK17:37:00Sparebanken Vest
        
     Vistin PharmaVistin Pharma+ 0.59 %+ 0.1 NOK 17 17,0017,00 17 / 17 17,1516,90 3.7 MNOK17:30:00Vistin Pharma
        
     CarasentCarasent- 0.75 %- 0.2 NOK 26.4 26,4026,40 26.4 / 26.4 27,3026,40 3.6 MNOK17:37:00Carasent
        
     MulticonsultMulticonsult- 1.05 %- 1 NOK 94 94,0094,00 94 / 94 95,0094,00 3.5 MNOK17:30:00Multiconsult
        
     UltimovacsUltimovacs+ 7.69 %+ 4 NOK 56 56,0056,00 56 / 56 56,0052,00 3.4 MNOK17:37:00Ultimovacs
        
     Hunter GroupHunter Group- 0.16 %- 0.005 NOK 3.2 3,2003,200 3.2 / 3.2 3,2953,180 3.3 MNOK17:37:00Hunter Group