Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14750 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EQUINOREQUINOR+ 1.84 %+ 3 NOK 166.25 164,45167,00 164.45 / 167 166,80164,55 423 MNOK17:15:00EQUINOR
        
     NELNEL+ 3.05 %+ 0.77 NOK 25.99 25,6026,10 25.6 / 26.1 26,5025,51 350 MNOK17:15:00NEL
        
     NORSK HYDRONORSK HYDRO+ 0.19 %+ 0.09 NOK 48.09 47,3048,30 47.3 / 48.3 49,0046,90 319 MNOK16:30:00NORSK HYDRO
        
     DNBDNB+ 1.93 %+ 3.25 NOK 171.9 168,50172,10 168.5 / 172.1 171,90169,50 230 MNOK17:15:00DNB
        
     TELENORTELENOR+ 1 %+ 1.4 NOK 141.55 141,20142,95 141.2 / 142.95 142,60140,85 219 MNOK16:30:00TELENOR
        
     MOWIMOWI+ 3.82 %+ 8 NOK 217.4 214,1218,0 214.1 / 218 217,4210,0 207 MNOK17:15:00MOWI
        
     ORKLAORKLA+ 2 %+ 1.6 NOK 81.46 81,0081,92 81 / 81.92 81,6480,42 206 MNOK17:15:00ORKLA
        
     FLYR ASFLYR AS+ 17 %+ 0.85 NOK 5.85 5,8006,398 5.8 / 6.398 6,4905,701 182 MNOK16:30:00FLYR AS
        
     YARA INTERNATIONALYARA INTERNATIONAL+ 1.99 %+ 8.3 NOK 424.9 420,8425,5 420.8 / 425.5 424,9417,8 171 MNOK16:30:00YARA INTERNATIONAL
        
     SCATEC ASASCATEC ASA+ 4.94 %+ 12.4 NOK 263.4 260,0265,2 260 / 265.2 265,4256,8 170 MNOK17:15:00SCATEC ASA
        
     AKER BPAKER BP+ 3.64 %+ 8.2 NOK 233.5 230,5234,0 230.5 / 234 233,5229,0 170 MNOK16:30:00AKER BP
        
     STOREBRANDSTOREBRAND+ 2.94 %+ 2.18 NOK 76.28 74,0076,40 74 / 76.4 76,2874,62 131 MNOK16:30:00STOREBRAND
        
     REC SILICONREC SILICON- 1.92 %- 0.33 NOK 16.86 16,6017,20 16.6 / 17.2 17,7916,43 130 MNOK17:15:00REC SILICON
        
     NORDIC SEMICONDUCTORNORDIC SEMICONDUCTOR+ 1.35 %+ 2.2 NOK 165.5 162,5169,7 162.5 / 169.7 171,0164,6 121 MNOK16:30:00NORDIC SEMICONDUCTOR
        
     TOMRA SYSTEMSTOMRA SYSTEMS- 0.05 %- 0.2 NOK 370.6 369,0384,9 369 / 384.9 386,6369,4 104 MNOK17:15:00TOMRA SYSTEMS
        
     SALMARSALMAR+ 2.45 %+ 14 NOK 584.4 577,0590,0 577 / 590 587,8577,4 99 MNOK17:15:00SALMAR
        
     NORDIC NANOVECTORNORDIC NANOVECTOR+ 24.69 %+ 5.88 NOK 29.7 27,5030,00 27.5 / 30 29,9024,70 95 MNOK16:30:00NORDIC NANOVECTOR
        
     INFRONTINFRONT+ 16.62 %+ 5.7 NOK 40 39,1 39.1 / 0 40,239,1 94 MNOK17:15:00INFRONT
        
     KAHOOTKAHOOT+ 0.19 %+ 0.2 NOK 107 105,4109,4 105.4 / 109.4 110,6105,8 84 MNOK16:30:00KAHOOT
        
     LERØY SEAFOOD GROUPLERØY SEAFOOD GROUP+ 3.59 %+ 2.5 NOK 72.2 71,1873,00 71.18 / 73 72,4069,50 74 MNOK16:30:00LERØY SEAFOOD GROUP
        
     BW LPGBW LPG- 1.17 %- 0.6 NOK 50.9 49,0051,80 49 / 51.8 52,2548,28 70 MNOK17:15:00BW LPG
        
     GOLDEN OCEAN GROUPGOLDEN OCEAN GROUP+ 3.67 %+ 1.9 NOK 53.7 51,5054,90 51.5 / 54.9 54,4051,75 70 MNOK17:15:00GOLDEN OCEAN GROUP
        
     KONGSBERG AUTOMOTIVEKONGSBERG AUTOMOTIVE+ 1.11 %+ 0.035 NOK 3.185 3,1603,200 3.16 / 3.2 3,2503,085 69 MNOK17:15:00KONGSBERG AUTOMOTIVE
        
     SUBSEA 7SUBSEA 7+ 1.5 %+ 1.36 NOK 91.74 88,3092,50 88.3 / 92.5 92,1489,24 68 MNOK16:30:00SUBSEA 7
        
     AKERAKER+ 3.88 %+ 27 NOK 722 715,0724,5 715 / 724.5 723,5699,0 65 MNOK16:30:00AKER
        
     SCHIBSTED SER. ASCHIBSTED SER. A+ 1.8 %+ 6.3 NOK 357 365,0 0 / 365 361,0352,9 64 MNOK16:30:00SCHIBSTED SER. A
        
     GJENSIDIGE FORSIKRINGGJENSIDIGE FORSIKRING+ 1.11 %+ 2.2 NOK 201.2 198,0202,0 198 / 202 202,4199,5 54 MNOK17:15:00GJENSIDIGE FORSIKRING
        
     GRIEG SEAFOODGRIEG SEAFOOD+ 3.63 %+ 3 NOK 85.6 82,6086,00 82.6 / 86 86,0082,75 54 MNOK17:15:00GRIEG SEAFOOD
        
     ELKEMELKEM+ 4.07 %+ 1.24 NOK 31.72 31,5031,92 31.5 / 31.92 31,8830,78 50 MNOK17:15:00ELKEM
        
     AKER SOLUTIONSAKER SOLUTIONS+ 3.8 %+ 0.5 NOK 13.65 13,3413,70 13.34 / 13.7 13,6713,20 49 MNOK16:30:00AKER SOLUTIONS
        
     VOWVOW+ 1.2 %+ 0.6 NOK 50.4 50,052,1 50 / 52.1 53,550,1 46 MNOK16:30:00VOW
        
     BAKKAFROSTBAKKAFROST+ 1.87 %+ 11.5 NOK 627.5 616,0635,0 616 / 635 634,5621,0 45 MNOK17:15:00BAKKAFROST
        
     AKER OFFSHORE WINDAKER OFFSHORE WIND- 3.19 %- 0.224 NOK 6.8 6,7606,910 6.76 / 6.91 7,3506,700 37 MNOK17:15:00AKER OFFSHORE WIND
        
     ZAPTECZAPTEC+ 2.09 %+ 1.005 NOK 49.155 48,80052,00 48.8 / 52 50,4047,625 37 MNOK17:15:00ZAPTEC
        
     FRONTLINEFRONTLINE+ 3.07 %+ 1.8 NOK 60.4 59,1060,40 59.1 / 60.4 60,4058,55 36 MNOK16:30:00FRONTLINE
        
     ADEVINTAADEVINTA+ 3.55 %+ 4.3 NOK 125.4 118,0128,0 118 / 128 127,9123,3 36 MNOK16:30:00ADEVINTA
        
     ODFJELL DRILLINGODFJELL DRILLING+ 6.5 %+ 1.4 NOK 22.95 22,6023,60 22.6 / 23.6 23,5021,55 36 MNOK17:15:00ODFJELL DRILLING
        
     ARCTICZYMES TECHNOLOGIESARCTICZYMES TECHNOLOGIES+ 5.88 %+ 4.6 NOK 82.8 80,083,4 80 / 83.4 83,077,8 36 MNOK17:10:35ARCTICZYMES TECHNOLOGIES
        
     TGS-NOPEC GEOPHYSICAL COMPANYTGS-NOPEC GEOPHYSICAL COMPANY+ 4.89 %+ 6.65 NOK 142.6 136,00144,00 136 / 144 142,60137,70 35 MNOK17:24:59TGS-NOPEC GEOPHYSICAL COMPANY
        
     QUANTAFUELQUANTAFUEL+ 4.33 %+ 2.6 NOK 62.6 61,563,2 61.5 / 63.2 65,062,6 33 MNOK17:15:00QUANTAFUEL
        
     SAS ABSAS AB+ 4.9 %+ 0.09 NOK 1.928 1,9001,964 1.9 / 1.964 1,9501,853 32 MNOK17:15:00SAS AB
        
     IDEX BIOMETRICSIDEX BIOMETRICS+ 6.4 %+ 0.19 NOK 3.16 3,1003,215 3.1 / 3.215 3,2553,020 31 MNOK17:15:00IDEX BIOMETRICS
        
     DNODNO+ 3.71 %+ 0.302 NOK 8.444 8,1508,490 8.15 / 8.49 8,4448,220 31 MNOK16:30:00DNO
        
     PGSPGS+ 0.82 %+ 0.046 NOK 5.664 5,5005,850 5.5 / 5.85 5,8905,612 30 MNOK16:30:00PGS
        
     AKER CARBON CAPTUREAKER CARBON CAPTURE- 0.12 %- 0.018 NOK 14.982 14,50014,982 14.5 / 14.982 15,79814,542 30 MNOK17:15:00AKER CARBON CAPTURE
        
     AUSTEVOLL SEAFOODAUSTEVOLL SEAFOOD+ 4.02 %+ 4 NOK 103.5 101,2104,0 101.2 / 104 103,699,80 30 MNOK16:30:00AUSTEVOLL SEAFOOD
        
     MAGNORAMAGNORA+ 16.74 %+ 4 NOK 27.9 26,128,0 26.1 / 28 28,025,7 30 MNOK17:15:00MAGNORA
        
     OTELLO CORPORATIONOTELLO CORPORATION- 2.13 %- 0.7 NOK 32.1 31,032,5 31 / 32.5 33,431,5 29 MNOK17:15:00OTELLO CORPORATION
        
     AKER HORIZONS ASAKER HORIZONS AS+ 4.23 %+ 1.7 NOK 41.9 41,00043,380 41 / 43.38 41,90040,705 29 MNOK16:30:00AKER HORIZONS AS
        
     PEXIP HOLDINGPEXIP HOLDING+ 1.45 %+ 1.56 NOK 108.96 105,00110,86 105 / 110.86 109,98107,00 27 MNOK16:30:00PEXIP HOLDING
        
     MPC CONTAINER SHIPSMPC CONTAINER SHIPS+ 0.57 %+ 0.04 NOK 7.04 6,907,06 6.9 / 7.06 7,086,88 27 MNOK16:30:00MPC CONTAINER SHIPS
        
     PHOTOCUREPHOTOCURE+ 4.04 %+ 4.6 NOK 118.4 115,8120,8 115.8 / 120.8 120,0114,2 27 MNOK17:15:00PHOTOCURE
        
     EUROPRISEUROPRIS+ 0.1 %+ 0.05 NOK 50.9 50,3551,50 50.35 / 51.5 51,6550,60 26 MNOK16:30:00EUROPRIS
        
     AXACTORAXACTOR- 0.56 %- 0.05 NOK 8.95 8,799,30 8.79 / 9.3 9,408,93 26 MNOK17:15:00AXACTOR
        
     ENTRAENTRA+ 0.33 %+ 0.6 NOK 181 174,9185,0 174.9 / 185 182,2180,0 26 MNOK16:30:00ENTRA
        
     RANA GRUBER ASRANA GRUBER AS+ 5.31 %+ 3.5 NOK 69.4 63,0575,00 63.05 / 75 69,4063,00 25 MNOK16:30:00RANA GRUBER AS
        
     BORR DRILLINGBORR DRILLING+ 5.59 %+ 0.56 NOK 10.57 10,0010,59 10 / 10.59 10,7610,33 24 MNOK17:15:00BORR DRILLING
        
     HEXAGON COMPOSITESHEXAGON COMPOSITES+ 3.32 %+ 1.7 NOK 52.95 52,0057,80 52 / 57.8 54,2552,20 23 MNOK17:15:00HEXAGON COMPOSITES
        
     HAVYARD GROUPHAVYARD GROUP- 7.07 %- 1.45 NOK 19.05 18,6020,0 18.6 / 20 21,318,10 22 MNOK16:30:00HAVYARD GROUP
        
     NORWEGIAN FINANS HOLDINGNORWEGIAN FINANS HOLDING+ 1.24 %+ 0.95 NOK 77.45 75,7078,00 75.7 / 78 78,8576,25 21 MNOK16:30:00NORWEGIAN FINANS HOLDING
        
     AVANCE GAS HOLDINGAVANCE GAS HOLDING- 0.19 %- 0.06 NOK 32.24 31,5633,00 31.56 / 33 32,6031,12 21 MNOK17:15:00AVANCE GAS HOLDING
        
     SCHIBSTED SER. BSCHIBSTED SER. B+ 2.55 %+ 7.6 NOK 305.4 270,0307,4 270 / 307.4 306,4300,2 21 MNOK16:30:00SCHIBSTED SER. B
        
     BERGENBIOBERGENBIO- 2.38 %- 0.75 NOK 30.75 30,5030,85 30.5 / 30.85 32,3530,55 20 MNOK16:30:00BERGENBIO
        
     KONGSBERG GRUPPENKONGSBERG GRUPPEN+ 2.82 %+ 5 NOK 182 175,0182,4 175 / 182.4 182,0177,8 20 MNOK16:30:00KONGSBERG GRUPPEN
        
     BORREGAARDBORREGAARD+ 5.74 %+ 9.4 NOK 173.2 165,0175,0 165 / 175 174,4164,4 20 MNOK16:30:00BORREGAARD
        
     FJORDKRAFT HOLDINGFJORDKRAFT HOLDING+ 1.71 %+ 1.1 NOK 65.4 65,166,0 65.1 / 66 65,964,5 20 MNOK16:30:00FJORDKRAFT HOLDING
        
     XXLXXL+ 1.28 %+ 0.25 NOK 19.73 19,0019,82 19 / 19.82 20,0019,50 20 MNOK16:30:00XXL
        
     KALERAKALERA+ 2.25 %+ 1 NOK 45.5 44,53548,000 44.535 / 48 45,50043,600 19 MNOK16:30:00KALERA
        
     NORWEGIAN AIR SHUTTLENORWEGIAN AIR SHUTTLE- 1.6 %- 0.88 NOK 54.08 54,0056,60 54 / 56.6 57,8054,08 19 MNOK16:30:00NORWEGIAN AIR SHUTTLE
        
     SPAREBANK 1 SR-BANKSPAREBANK 1 SR-BANK+ 1.4 %+ 1.4 NOK 101.3 100,3102,0 100.3 / 102 101,9100,3 16 MNOK16:30:00SPAREBANK 1 SR-BANK
        
     POLIGHTPOLIGHT+ 3.45 %+ 4.4 NOK 132 130,0140,0 130 / 140 140,0128,0 16 MNOK16:30:00POLIGHT
        
     HUNTER GROUPHUNTER GROUP- 0.51 %- 0.015 NOK 2.9 2,8602,945 2.86 / 2.945 2,9502,880 15 MNOK16:30:00HUNTER GROUP
        
     HUDDLY ASHUDDLY AS- 1.57 %- 0.29 NOK 18.16 18,10019,300 18.1 / 19.3 19,37818,112 15 MNOK17:15:00HUDDLY AS
        
     CRAYON GROUP HOLDINGCRAYON GROUP HOLDING- 0.14 %- 0.2 NOK 139.8 134,0142,8 134 / 142.8 142,0138,2 15 MNOK16:30:00CRAYON GROUP HOLDING
        
     ATEAATEA+ 3.4 %+ 5 NOK 152 148,0155,0 148 / 155 154,8148,0 14 MNOK16:30:00ATEA
        
     VEIDEKKEVEIDEKKE+ 1.24 %+ 1.4 NOK 114.4 112,0115,2 112 / 115.2 115,8113,0 14 MNOK16:30:00VEIDEKKE
        
     ATLANTIC SAPPHIREATLANTIC SAPPHIRE+ 2.88 %+ 4 NOK 143 133,5146,5 133.5 / 146.5 144,5140,0 14 MNOK16:30:00ATLANTIC SAPPHIRE
        
     NORSKE SKOGNORSKE SKOG+ 4.04 %+ 1.3 NOK 33.5 32,3033,70 32.3 / 33.7 33,5032,70 14 MNOK16:30:00NORSKE SKOG
        
     FLEX LNGFLEX LNG+ 1.68 %+ 1.25 NOK 75.85 73,1076,05 73.1 / 76.05 76,4073,50 14 MNOK16:30:00FLEX LNG
        
     KIDKID- 1.46 %- 1.5 NOK 101 99,0103,5 99 / 103.5 104,099,6 13 MNOK17:15:00KID
        
     HEXAGON PURUS ASHEXAGON PURUS AS+ 10.48 %+ 5.34 NOK 56.28 50,0257,00 50.02 / 57 56,2851,00 12 MNOK16:30:00HEXAGON PURUS AS
        
     BW OFFSHORE LIMITEDBW OFFSHORE LIMITED+ 3.8 %+ 1.34 NOK 36.58 33,3236,78 33.32 / 36.78 36,6435,50 12 MNOK16:30:00BW OFFSHORE LIMITED
        
     SAGA PURESAGA PURE- 1.88 %- 0.06 NOK 3.14 3,143,22 3.14 / 3.22 3,283,10 12 MNOK17:15:00SAGA PURE
        
     VACCIBODYVACCIBODY+ 1.88 %+ 1.5 NOK 81.5 80,5184,00 80.51 / 84 83,7980,00 12 MNOK16:30:00VACCIBODY
        
     THIN FILM ELECTRONICSTHIN FILM ELECTRONICS- 1.84 %- 0.017 NOK 0.906 0,89800,9300 0.898 / 0.93 0,97100,8800 11 MNOK17:15:00THIN FILM ELECTRONICS
        
     SBANKENSBANKEN+ 1.76 %+ 1.4 NOK 81.1 78,682,0 78.6 / 82 81,580,4 11 MNOK16:30:00SBANKEN
        
     BW ENERGY LIMITEDBW ENERGY LIMITED+ 1.11 %+ 0.28 NOK 25.44 25,0226,96 25.02 / 26.96 25,7024,70 11 MNOK16:30:00BW ENERGY LIMITED
        
     NORDIC MININGNORDIC MINING 0 % 0 NOK 2.53 2,502,60 2.5 / 2.6 2,652,50 10 MNOK16:30:00NORDIC MINING
        
     SPAREBANK 1 SMNSPAREBANK 1 SMN+ 4 %+ 4 NOK 104 101,0104,8 101 / 104.8 104,0101,4 10 MNOK16:30:00SPAREBANK 1 SMN
        
     MELTWATER B.V.MELTWATER B.V.+ 2.59 %+ 1.44 NOK 56.99 52,2563,00 52.25 / 63 57,6554,20 10 MNOK17:15:00MELTWATER B.V.
        
     GOODTECHGOODTECH- 2.4 %- 0.3 NOK 12.2 11,912,4 11.9 / 12.4 12,711,8 10 MNOK16:30:00GOODTECH
        
     BONHEURBONHEUR+ 0.88 %+ 2 NOK 229.5 225,0233,0 225 / 233 233,0228,5 9.1 MNOK16:30:00BONHEUR
        
     PANORO ENERGYPANORO ENERGY+ 0.98 %+ 0.2 NOK 20.7 20,5022,00 20.5 / 22 21,4520,55 8.8 MNOK17:15:00PANORO ENERGY
        
     XPLORA TECHNOLOGIESXPLORA TECHNOLOGIES- 0.63 %- 0.305 NOK 47.895 48,985 0 / 48.985 49,00046,000 8.3 MNOK16:30:00XPLORA TECHNOLOGIES
        
     NATTOPHARMANATTOPHARMA+ 0.54 %+ 0.2 NOK 37 35,037,6 35 / 37.6 37,836,0 7.9 MNOK17:15:00NATTOPHARMA
        
     KITRONKITRON+ 3.18 %+ 0.54 NOK 17.54 17,2017,70 17.2 / 17.7 17,6617,02 7.5 MNOK16:30:00KITRON
        
     OCEAN YIELDOCEAN YIELD+ 0.18 %+ 0.05 NOK 27.6 27,6028,80 27.6 / 28.8 28,2527,40 7.5 MNOK16:30:00OCEAN YIELD
        
     NRC GROUPNRC GROUP+ 3.75 %+ 0.66 NOK 18.24 18,1018,50 18.1 / 18.5 18,5017,70 7.5 MNOK17:15:00NRC GROUP
        
     SHELF DRILLINGSHELF DRILLING+ 9.37 %+ 0.42 NOK 4.9 4,704,90 4.7 / 4.9 5,144,60 7.4 MNOK17:15:00SHELF DRILLING
        
     SPAREBANK 1 NORD-NORGESPAREBANK 1 NORD-NORGE+ 1.95 %+ 1.5 NOK 78.4 77,679,5 77.6 / 79.5 78,676,9 7.2 MNOK16:30:00SPAREBANK 1 NORD-NORGE