Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
15433 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+6,40%
+15,8 NOK
262,8 undefined
262,6 undefined
263,2 undefined
264,0 undefined
244,0 undefined
269 MNOK
Norway
−1,37%
−3,20 NOK
230,50 undefined
230,50 undefined
230,55 undefined
233,50 undefined
230,50 undefined
254 MNOK
Norway
−8,27%
−1,385 NOK
15,365 undefined
15,355 undefined
15,365 undefined
16,575 undefined
14,690 undefined
215 MNOK
+6,38%
+2,215 NOK
36,950 undefined
36,905 undefined
36,950 undefined
37,880 undefined
34,135 undefined
178 MNOK
−0,05%
−0,1 NOK
214,5 undefined
214,4 undefined
214,5 undefined
215,2 undefined
208,2 undefined
157 MNOK
+0,27%
+0,18 NOK
65,76 undefined
65,72 undefined
65,76 undefined
66,04 undefined
65,14 undefined
124 MNOK
+1,39%
+5,9 NOK
430,2 undefined
430,2 undefined
430,3 undefined
432,8 undefined
424,5 undefined
109 MNOK
Norway
−1,39%
−4,7 NOK
333,3 undefined
333,2 undefined
333,4 undefined
336,7 undefined
331,7 undefined
84 MNOK
+0,64%
+0,35 NOK
55,05 undefined
55,05 undefined
55,10 undefined
56,20 undefined
53,65 undefined
64 MNOK
+5,76%
+28,1 NOK
516,0 undefined
516,0 undefined
516,8 undefined
516,4 undefined
478,4 undefined
63 MNOK
Norway
+0,36%
+0,50 NOK
137,65 undefined
137,60 undefined
137,65 undefined
137,75 undefined
136,90 undefined
62 MNOK
+3,27%
+0,64 NOK
20,20 undefined
20,15 undefined
20,20 undefined
20,30 undefined
19,22 undefined
58 MNOK
−0,13%
−0,10 NOK
78,45 undefined
78,30 undefined
78,45 undefined
79,25 undefined
77,75 undefined
53 MNOK
+4,57%
+0,60 NOK
13,74 undefined
13,73 undefined
13,76 undefined
13,92 undefined
13,11 undefined
52 MNOK
Norway
+0,12%
+0,3 NOK
244,2 undefined
244,1 undefined
244,3 undefined
245,9 undefined
241,7 undefined
51 MNOK
−1,93%
−0,60 NOK
30,50 undefined
30,44 undefined
30,53 undefined
31,98 undefined
30,00 undefined
50 MNOK
−3,69%
−0,88 NOK
22,94 undefined
22,93 undefined
22,97 undefined
23,90 undefined
22,90 undefined
41 MNOK
Norway
+0,46%
+0,36 NOK
78,96 undefined
78,96 undefined
79,04 undefined
79,08 undefined
76,80 undefined
39 MNOK
−4,18%
−1,55 NOK
35,55 undefined
35,55 undefined
35,70 undefined
37,90 undefined
33,80 undefined
37 MNOK
Norway
−0,34%
−2,2 NOK
640,4 undefined
640,0 undefined
640,6 undefined
645,0 undefined
629,8 undefined
30 MNOK
+0,24%
+0,40 NOK
166,20 undefined
166,20 undefined
166,30 undefined
166,95 undefined
162,20 undefined
27 MNOK
Norway
+1,06%
+8,5 NOK
807,0 undefined
807,0 undefined
808,0 undefined
809,5 undefined
793,5 undefined
26 MNOK
+0,10%
+0,2 NOK
209,5 undefined
209,3 undefined
209,6 undefined
211,4 undefined
207,7 undefined
25 MNOK
−0,02%
−0,1 NOK
456,2 undefined
455,9 undefined
456,6 undefined
461,2 undefined
451,5 undefined
25 MNOK
+0,79%
+0,70 NOK
89,70 undefined
89,68 undefined
89,74 undefined
90,08 undefined
88,44 undefined
23 MNOK
+1,95%
+0,680 NOK
35,530 undefined
35,475 undefined
35,560 undefined
35,950 undefined
34,600 undefined
23 MNOK
Norway
+0,21%
+0,16 NOK
77,66 undefined
77,64 undefined
77,68 undefined
77,74 undefined
77,30 undefined
21 MNOK
−2,06%
−0,205 NOK
9,755 undefined
9,749 undefined
9,759 undefined
10,028 undefined
9,652 undefined
21 MNOK
Norway
+2,05%
+0,72 NOK
35,92 undefined
35,94 undefined
35,98 undefined
36,06 undefined
35,00 undefined
20 MNOK
−3,99%
−0,220 NOK
5,296 undefined
5,274 undefined
5,298 undefined
5,528 undefined
5,268 undefined
19 MNOK
+0,33%
+0,26 NOK
79,26 undefined
79,26 undefined
79,34 undefined
79,76 undefined
78,96 undefined
19 MNOK
+6,21%
+2,550 NOK
43,600 undefined
43,405 undefined
43,630 undefined
43,900 undefined
40,100 undefined
18 MNOK
−6,86%
−10,2 NOK
138,4 undefined
138,0 undefined
138,8 undefined
152,8 undefined
137,2 undefined
18 MNOK
Norway
−0,36%
−0,045 NOK
12,385 undefined
12,360 undefined
12,385 undefined
12,495 undefined
12,220 undefined
18 MNOK
+0,06%
+0,05 NOK
82,95 undefined
82,95 undefined
83,15 undefined
84,00 undefined
81,30 undefined
18 MNOK
+2,08%
+0,94 NOK
46,14 undefined
46,02 undefined
46,14 undefined
47,20 undefined
44,56 undefined
17 MNOK
+1,86%
+0,56 NOK
30,66 undefined
30,56 undefined
30,66 undefined
30,78 undefined
29,86 undefined
16 MNOK
−0,60%
−2,4 NOK
397,6 undefined
397,4 undefined
397,8 undefined
404,6 undefined
396,0 undefined
16 MNOK
Norway
+0,23%
+0,18 NOK
79,66 undefined
79,64 undefined
79,66 undefined
79,90 undefined
78,58 undefined
16 MNOK
+1,56%
+4,2 NOK
272,6 undefined
272,4 undefined
272,8 undefined
273,0 undefined
268,8 undefined
14 MNOK
−1,80%
−0,45 NOK
24,55 undefined
24,55 undefined
24,60 undefined
24,85 undefined
24,15 undefined
14 MNOK
+1,25%
+1,8 NOK
145,4 undefined
145,2 undefined
145,4 undefined
146,0 undefined
143,0 undefined
14 MNOK
+2,35%
+0,54 NOK
23,54 undefined
23,50 undefined
23,58 undefined
23,66 undefined
22,78 undefined
13 MNOK
Norway
0,00%
0,0 NOK
29,6 undefined
29,5 undefined
29,6 undefined
30,0 undefined
28,2 undefined
12 MNOK
+0,47%
+0,190 NOK
40,385 undefined
40,160 undefined
40,385 undefined
42,790 undefined
40,005 undefined
12 MNOK
−0,31%
−2,4 NOK
769,6 undefined
769,0 undefined
769,8 undefined
776,6 undefined
765,0 undefined
11 MNOK
+1,65%
+2,0 NOK
123,0 undefined
122,5 undefined
123,0 undefined
123,0 undefined
119,5 undefined
11 MNOK
+1,14%
+1,5 NOK
132,6 undefined
132,5 undefined
132,7 undefined
132,9 undefined
130,1 undefined
11 MNOK
−0,16%
−0,15 NOK
93,85 undefined
93,90 undefined
94,05 undefined
94,20 undefined
92,90 undefined
11 MNOK
+0,79%
+0,8 NOK
101,8 undefined
101,6 undefined
101,8 undefined
103,0 undefined
100,6 undefined
10 MNOK
Norway
−2,23%
−3,4 NOK
148,8 undefined
148,8 undefined
149,2 undefined
152,0 undefined
148,4 undefined
10 MNOK
Norway
+0,62%
+0,024 NOK
3,866 undefined
3,862 undefined
3,872 undefined
3,946 undefined
3,806 undefined
10 MNOK
Norway
+2,12%
+0,40 NOK
19,30 undefined
19,24 undefined
19,30 undefined
19,44 undefined
18,74 undefined
9,9 MNOK
+1,23%
+2,3 NOK
188,6 undefined
188,5 undefined
189,2 undefined
191,8 undefined
187,2 undefined
9,9 MNOK
Norway
−1,64%
−0,76 NOK
45,72 undefined
45,72 undefined
45,80 undefined
46,58 undefined
45,40 undefined
9,7 MNOK
−4,10%
−0,420 NOK
9,820 undefined
9,790 undefined
9,835 undefined
10,04 undefined
9,695 undefined
9,6 MNOK
Norway
+7,93%
+3,05 NOK
41,50 undefined
41,20 undefined
41,50 undefined
42,00 undefined
39,05 undefined
9,5 MNOK
+2,67%
+0,080 NOK
3,080 undefined
3,070 undefined
3,090 undefined
3,280 undefined
3,060 undefined
9,4 MNOK
Norway
+10,42%
+1,830 NOK
19,400 undefined
19,148 undefined
19,400 undefined
19,430 undefined
18,000 undefined
9,3 MNOK
+4,88%
+1,30 NOK
27,94 undefined
27,74 undefined
27,96 undefined
28,00 undefined
26,68 undefined
9,0 MNOK
Norway
−1,41%
−2,20 NOK
154,00 undefined
153,80 undefined
154,00 undefined
159,60 undefined
153,25 undefined
9,0 MNOK
+9,55%
+0,224 NOK
2,570 undefined
2,562 undefined
2,584 undefined
2,590 undefined
2,310 undefined
8,9 MNOK
Norway
+1,58%
+0,80 NOK
51,50 undefined
51,40 undefined
51,65 undefined
52,35 undefined
50,00 undefined
8,7 MNOK
−0,78%
−0,9 NOK
114,1 undefined
114,1 undefined
114,4 undefined
115,7 undefined
113,7 undefined
8,3 MNOK
+7,74%
+26 NOK
362 undefined
361 undefined
362 undefined
367 undefined
340 undefined
8,2 MNOK
−2,40%
−0,058 NOK
2,358 undefined
2,356 undefined
2,361 undefined
2,414 undefined
2,348 undefined
8,1 MNOK
+1,10%
+0,076 NOK
6,997 undefined
6,969 undefined
6,998 undefined
7,200 undefined
6,920 undefined
7,8 MNOK
Norway
+2,92%
+0,4 NOK
14,1 undefined
14,0 undefined
14,1 undefined
14,3 undefined
13,6 undefined
7,2 MNOK
−0,65%
−0,20 NOK
30,78 undefined
30,78 undefined
30,88 undefined
31,06 undefined
30,50 undefined
7,1 MNOK
Norway
−0,47%
−1,0 NOK
211,6 undefined
211,4 undefined
211,8 undefined
213,0 undefined
210,4 undefined
6,8 MNOK
−1,63%
−3,5 NOK
211,0 undefined
210,5 undefined
211,0 undefined
213,5 undefined
209,0 undefined
6,8 MNOK
+1,52%
+2,8 NOK
187,2 undefined
187,0 undefined
187,4 undefined
187,6 undefined
183,0 undefined
6,7 MNOK
Norway
−1,76%
−2,9 NOK
161,8 undefined
161,7 undefined
162,1 undefined
166,2 undefined
159,7 undefined
6,5 MNOK
Norway
−0,06%
−0,01 NOK
16,22 undefined
16,21 undefined
16,24 undefined
16,61 undefined
16,21 undefined
6,3 MNOK
−1,05%
−0,35 NOK
33,05 undefined
33,00 undefined
33,10 undefined
33,70 undefined
32,45 undefined
6,1 MNOK
+2,45%
+0,68 NOK
28,44 undefined
28,28 undefined
28,44 undefined
28,50 undefined
27,50 undefined
5,6 MNOK
Norway
+1,27%
+1,5 NOK
119,5 undefined
119,2 undefined
119,7 undefined
120,9 undefined
117,7 undefined
5,6 MNOK
0,00%
0,00 NOK
17,84 undefined
17,82 undefined
17,84 undefined
18,30 undefined
17,20 undefined
5,4 MNOK
Norway
+0,43%
+0,36 NOK
84,46 undefined
84,42 undefined
84,44 undefined
84,80 undefined
82,24 undefined
5,3 MNOK
+0,27%
+0,10 NOK
37,72 undefined
37,62 undefined
37,74 undefined
38,08 undefined
37,34 undefined
5,1 MNOK
−0,49%
−0,170 NOK
34,800 undefined
34,755 undefined
34,825 undefined
35,390 undefined
34,430 undefined
5,0 MNOK
Norway
+5,63%
+1,25 NOK
23,45 undefined
23,30 undefined
23,45 undefined
23,80 undefined
22,10 undefined
5,0 MNOK
−1,89%
−0,15 NOK
7,80 undefined
7,77 undefined
7,80 undefined
7,99 undefined
7,74 undefined
4,8 MNOK
−3,53%
−1,25 NOK
34,15 undefined
34,10 undefined
34,25 undefined
35,95 undefined
34,05 undefined
4,8 MNOK
Norway
+2,00%
+0,20 NOK
10,20 undefined
10,18 undefined
10,20 undefined
10,58 undefined
10,00 undefined
4,7 MNOK
0,00%
0,0 NOK
97,0 undefined
96,9 undefined
97,0 undefined
97,5 undefined
96,4 undefined
4,6 MNOK
0,00%
0,00 NOK
40,96 undefined
40,96 undefined
41,00 undefined
41,00 undefined
40,96 undefined
4,6 MNOK
Norway
+0,35%
+0,2 NOK
57,4 undefined
57,0 undefined
57,4 undefined
57,6 undefined
55,0 undefined
4,3 MNOK
Norway
−0,95%
−0,18 NOK
18,74 undefined
18,68 undefined
18,76 undefined
19,18 undefined
18,40 undefined
3,9 MNOK
Norway
+0,28%
+0,140 NOK
49,640 undefined
49,550 undefined
49,800 undefined
50,88 undefined
49,450 undefined
3,7 MNOK
Norway
+3,29%
+0,86 NOK
26,98 undefined
26,92 undefined
26,98 undefined
27,22 undefined
25,92 undefined
3,2 MNOK
Norway
−0,93%
−0,40 NOK
42,60 undefined
42,40 undefined
42,60 undefined
43,50 undefined
41,20 undefined
3,1 MNOK
−0,75%
−0,10 NOK
13,30 undefined
13,30 undefined
13,40 undefined
13,65 undefined
13,20 undefined
3,1 MNOK
Norway
−0,33%
−0,20 NOK
60,20 undefined
60,15 undefined
60,25 undefined
61,00 undefined
60,20 undefined
3,1 MNOK
Norway
−1,12%
−0,0200 NOK
1,7700 undefined
1,7680 undefined
1,7735 undefined
1,7915 undefined
1,7650 undefined
3,1 MNOK
Norway
−1,05%
−0,030 NOK
2,820 undefined
2,810 undefined
2,820 undefined
2,865 undefined
2,800 undefined
3,0 MNOK