Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13600 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Mercell HoldingMercell Holding 8.162 8,1018,161 8.101 / 8.161 8,5606,750 506 MNOK12:35:54Mercell Holding
        
     NELNEL+ 1.22 %+ 0.27 NOK 22.37 22,3422,37 22.34 / 22.37 22,4021,94 323 MNOK12:35:44NEL
        
     MowiMowi- 2 %- 3.55 NOK 174 173,90174,00 173.9 / 174 176,70173,05 138 MNOK12:35:42Mowi
        
     EquinorEquinor- 0.29 %- 0.4 NOK 139 139,00139,05 139 / 139.05 140,85138,70 110 MNOK12:36:18Equinor
        
     DNBDNB- 1.46 %- 1.9 NOK 128.65 128,60128,65 128.6 / 128.65 130,35128,25 105 MNOK12:35:45DNB
        
     Aker BPAker BP- 1.17 %- 2.15 NOK 181.25 181,20181,35 181.2 / 181.35 184,65180,60 82 MNOK12:35:59Aker BP
        
     Yara InternationalYara International- 0.75 %- 2.5 NOK 331.5 331,30331,50 331.3 / 331.5 334,80331,20 54 MNOK12:36:18Yara International
        
     SalMarSalMar- 1.28 %- 5.7 NOK 439.3 439,00439,30 439 / 439.3 443,80437,90 51 MNOK12:35:55SalMar
        
     TelenorTelenor- 0.6 %- 0.85 NOK 140.65 140,60140,70 140.6 / 140.7 141,90140,50 46 MNOK12:36:05Telenor
        
     AdevintaAdevinta+ 0.46 %+ 0.45 NOK 97.75 97,5097,75 97.5 / 97.75 97,8096,10 38 MNOK12:36:04Adevinta
        
     Norsk HydroNorsk Hydro+ 1.19 %+ 0.32 NOK 27.3 27,2827,30 27.28 / 27.3 27,3527,04 37 MNOK12:35:30Norsk Hydro
        
     OrklaOrkla- 0.69 %- 0.58 NOK 83.84 83,8083,84 83.8 / 83.84 84,5483,78 33 MNOK12:36:01Orkla
        
     Gjensidige ForsikringGjensidige Forsikring- 0.7 %- 1.3 NOK 184.7 184,60184,80 184.6 / 184.8 187,00184,70 33 MNOK12:35:50Gjensidige Forsikring
        
     StorebrandStorebrand- 0.82 %- 0.44 NOK 53 52,9853,02 52.98 / 53.02 53,8252,90 31 MNOK12:36:16Storebrand
        
     PhotocurePhotocure+ 2.35 %+ 1.7 NOK 74 73,9074,10 73.9 / 74.1 76,0073,00 30 MNOK12:35:24Photocure
        
     Nordic SemiconductorNordic Semiconductor- 0.95 %- 0.8 NOK 83 83,0083,20 83 / 83.2 85,4082,95 29 MNOK12:35:56Nordic Semiconductor
        
     EuroprisEuropris+ 0.57 %+ 0.28 NOK 49.3 49,3049,36 49.3 / 49.36 49,9849,12 29 MNOK12:36:01Europris
        
     BerGenBioBerGenBio- 6.54 %- 2.8 NOK 40 39,9040,15 39.9 / 40.15 43,7038,80 29 MNOK12:35:59BerGenBio
        
     BakkafrostBakkafrost- 3.39 %- 20 NOK 570 569,50570,50 569.5 / 570.5 589,50569,00 27 MNOK12:36:30Bakkafrost
        
     XXLXXL+ 3.89 %+ 0.84 NOK 22.46 22,4222,46 22.42 / 22.46 22,6621,74 24 MNOK12:36:05XXL
        
     Hexagon CompositesHexagon Composites+ 3.53 %+ 1.64 NOK 48.1 48,0248,10 48.02 / 48.1 48,5246,96 24 MNOK12:36:07Hexagon Composites
        
     EntraEntra- 0.71 %- 0.9 NOK 125.6 125,50125,70 125.5 / 125.7 127,40125,30 23 MNOK12:35:25Entra
        
     Austevoll SeafoodAustevoll Seafood+ 1.06 %+ 0.85 NOK 80.95 80,9581,00 80.95 / 81 81,5080,40 18 MNOK12:35:20Austevoll Seafood
        
     Tomra SystemsTomra Systems- 0.57 %- 2 NOK 348 347,90348,00 347.9 / 348 352,10346,40 18 MNOK12:36:08Tomra Systems
        
     PGSPGS+ 6.31 %+ 0.214 NOK 3.606 3,6103,615 3.61 / 3.615 3,8803,520 17 MNOK12:35:45PGS
        
     Kongsberg AutomotiveKongsberg Automotive+ 6.71 %+ 0.0094 NOK 0.1494 0,14860,1494 0.1486 / 0.1494 0,15000,1400 16 MNOK12:35:46Kongsberg Automotive
        
     KværnerKværner+ 5.44 %+ 0.43 NOK 8.34 8,348,41 8.34 / 8.41 8,598,10 14 MNOK12:35:57Kværner
        
     Scatec SolarScatec Solar+ 1.02 %+ 1.6 NOK 157.8 157,60157,80 157.6 / 157.8 159,10156,20 14 MNOK12:35:47Scatec Solar
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 4.53 %+ 1.8 NOK 41.5 41,3041,50 41.3 / 41.5 41,8040,00 14 MNOK12:35:36ArcticZymes Technologies
        
     Pexip HoldingPexip Holding+ 0.89 %+ 0.76 NOK 85.76 85,7685,80 85.76 / 85.8 87,8685,23 14 MNOK12:35:29Pexip Holding
        
     Subsea 7Subsea 7+ 0.16 %+ 0.1 NOK 64.3 64,2864,32 64.28 / 64.32 64,9064,18 13 MNOK12:36:16Subsea 7
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 0.38 %+ 0.01 NOK 2.66 2,6572,662 2.657 / 2.662 2,6902,612 13 MNOK12:35:05Norwegian Air Shuttle
        
     AkerAker+ 0.78 %+ 2.8 NOK 360.4 360,20360,80 360.2 / 360.8 361,80357,60 13 MNOK12:35:32Aker
        
     Grieg SeafoodGrieg Seafood- 1.49 %- 1.4 NOK 92.65 92,6092,70 92.6 / 92.7 94,5092,65 13 MNOK12:36:30Grieg Seafood
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.99 %- 0.56 NOK 55.86 55,8655,88 55.86 / 55.88 56,5455,70 13 MNOK12:35:02Lerøy Seafood Group
        
     Aker SolutionsAker Solutions- 0.06 %- 0.005 NOK 8.875 8,8558,880 8.855 / 8.88 8,9858,680 12 MNOK12:35:06Aker Solutions
        
     MagnoraMagnora- 5.04 %- 0.6 NOK 11.3 11,4011,50 11.4 / 11.5 12,4010,90 12 MNOK12:35:07Magnora
        
     FrontlineFrontline- 1 %- 0.7 NOK 69.65 69,5569,65 69.55 / 69.65 70,6068,85 11 MNOK12:36:20Frontline
        
     BouvetBouvet 0 % 0 NOK 536 534536 534 / 536 540526 10 MNOK12:28:59Bouvet
        
     Schibsted ser. ASchibsted ser. A- 0.98 %- 2.5 NOK 252.7 252,40252,60 252.4 / 252.6 257,00252,70 9.4 MNOK12:35:43Schibsted ser. A
        
     ayfie Groupayfie Group+ 7.02 %+ 0.21 NOK 3.2 3,16153,2000 3.1615 / 3.2 3,50003,0800 9.2 MNOK12:36:03ayfie Group
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.89 %+ 0.6 NOK 68.25 68,2068,30 68.2 / 68.3 68,7567,50 9.1 MNOK12:36:06Norwegian Finans Holding
        
     ContextVisionContextVision- 4.64 %- 13 NOK 267 266268 266 / 268 288256 8.9 MNOK12:35:34ContextVision
        
     B2HoldingB2Holding- 5.95 %- 0.27 NOK 4.265 4,2604,275 4.26 / 4.275 4,5904,110 7.8 MNOK12:35:28B2Holding
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.04 %- 1.5 NOK 143.05 142,95143,15 142.95 / 143.15 145,40143,05 7.6 MNOK12:35:57TGS-NOPEC Geophysical Company
        
     DNODNO- 0.88 %- 0.052 NOK 5.888 5,8865,894 5.886 / 5.894 6,0005,872 7.4 MNOK12:35:57DNO
        
     BW LPGBW LPG+ 0.64 %+ 0.2 NOK 31.3 31,2831,32 31.28 / 31.32 31,5830,78 7.3 MNOK12:36:16BW LPG
        
     Selvaag BoligSelvaag Bolig+ 1.87 %+ 1 NOK 54.5 54,4054,60 54.4 / 54.6 54,8053,30 7.0 MNOK12:32:04Selvaag Bolig
        
     Golden Ocean GroupGolden Ocean Group- 1.8 %- 0.68 NOK 37.02 37,0437,10 37.04 / 37.1 37,8236,98 6.8 MNOK12:35:52Golden Ocean Group
        
     AxactorAxactor- 4.28 %- 0.29 NOK 6.48 6,486,50 6.48 / 6.5 6,966,46 6.6 MNOK12:35:28Axactor
        
     Crayon Group HoldingCrayon Group Holding- 1.07 %- 0.7 NOK 64.5 64,5064,80 64.5 / 64.8 65,2563,70 6.0 MNOK12:27:20Crayon Group Holding
        
     Borr DrillingBorr Drilling- 6.1 %- 0.575 NOK 8.855 8,8258,865 8.825 / 8.865 9,4508,800 5.6 MNOK12:35:54Borr Drilling
        
     Fjordkraft HoldingFjordkraft Holding+ 1.65 %+ 1.2 NOK 73.9 73,9074,00 73.9 / 74 74,6073,60 4.4 MNOK12:36:05Fjordkraft Holding
        
     BW Offshore LimitedBW Offshore Limited- 1.95 %- 0.64 NOK 32.12 32,1032,14 32.1 / 32.14 32,7231,80 4.3 MNOK12:35:46BW Offshore Limited
        
     Stolt-NielsenStolt-Nielsen+ 0.83 %+ 0.7 NOK 84.7 84,5085,00 84.5 / 85 85,2084,00 4.2 MNOK12:36:09Stolt-Nielsen
        
     AteaAtea- 4.17 %- 4.4 NOK 101.2 101,20101,40 101.2 / 101.4 106,00101,20 4.2 MNOK12:36:23Atea
        
     EndúrEndúr- 2.55 %- 0.04 NOK 1.53 1,5301,540 1.53 / 1.54 1,5701,505 4.2 MNOK12:35:47Endúr
        
     Schibsted ser. BSchibsted ser. B- 0.68 %- 1.6 NOK 233.2 232,60233,20 232.6 / 233.2 235,20232,00 4.0 MNOK12:32:55Schibsted ser. B
        
     Odfjell DrillingOdfjell Drilling- 2.12 %- 0.24 NOK 11.1 11,0611,14 11.06 / 11.14 11,5411,08 3.9 MNOK12:35:55Odfjell Drilling
        
     Kahoot!Kahoot!- 0.13 %- 0.05 NOK 37.45 37,5037,70 37.5 / 37.7 38,3037,20 3.6 MNOK12:34:59Kahoot!
        
     Ocean YieldOcean Yield+ 1.11 %+ 0.25 NOK 22.85 22,8022,85 22.8 / 22.85 23,0022,60 3.5 MNOK12:35:55Ocean Yield
        
     NapatechNapatech+ 11.45 %+ 0.57 NOK 5.55 5,555,64 5.55 / 5.64 5,894,980 3.5 MNOK12:36:02Napatech
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.42 %- 0.3 NOK 71.1 71,0071,10 71 / 71.1 72,0070,90 3.3 MNOK12:35:56SpareBank 1 SR-Bank
        
     Sparebanken VestSparebanken Vest- 0.47 %- 0.3 NOK 63 63,0063,20 63 / 63.2 63,3063,00 3.3 MNOK12:34:33Sparebanken Vest
        
     Norway Royal SalmonNorway Royal Salmon- 2.44 %- 5.6 NOK 224.2 224,00224,40 224 / 224.4 229,00223,80 3.1 MNOK12:35:55Norway Royal Salmon
        
     LifecareLifecare+ 2.61 %+ 0.15 NOK 5.9 5,755,90 5.75 / 5.9 5,905,50 3.1 MNOK12:35:38Lifecare
        
     Atlantic SapphireAtlantic Sapphire- 3.53 %- 4.5 NOK 123 123,00123,50 123 / 123.5 130,00123,00 3.1 MNOK12:35:57Atlantic Sapphire
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.26 %- 0.2 NOK 77.5 77,4077,60 77.4 / 77.6 78,1077,40 2.9 MNOK12:36:06SpareBank 1 SMN
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 1.11 %- 0.7 NOK 62.4 62,5062,70 62.5 / 62.7 64,3062,30 2.6 MNOK12:35:53SpareBank 1 Nord-Norge
        
     PCI Biotech HoldingPCI Biotech Holding- 0.28 %- 0.2 NOK 71.6 71,5071,80 71.5 / 71.8 72,6070,80 2.5 MNOK12:35:16PCI Biotech Holding
        
     VowVow+ 1.11 %+ 0.25 NOK 22.8 22,7522,85 22.75 / 22.85 22,8522,10 2.5 MNOK12:35:27Vow
        
     IDEX BiometricsIDEX Biometrics- 1.95 %- 0.026 NOK 1.31 1,3041,310 1.304 / 1.31 1,3361,276 2.4 MNOK12:34:28IDEX Biometrics
        
     BonheurBonheur+ 1.04 %+ 2.5 NOK 242.5 242,00243,00 242 / 243 244,50240,50 2.3 MNOK12:34:54Bonheur
        
     VeidekkeVeidekke- 0.49 %- 0.6 NOK 121.2 120,80121,20 120.8 / 121.2 123,40120,80 2.1 MNOK12:35:40Veidekke
        
     Avance Gas HoldingAvance Gas Holding+ 0.62 %+ 0.11 NOK 17.85 17,8017,84 17.8 / 17.84 17,9317,41 2.0 MNOK12:33:30Avance Gas Holding
        
     SbankenSbanken- 0.94 %- 0.6 NOK 62.9 62,6062,90 62.6 / 62.9 64,2062,50 2.0 MNOK12:34:04Sbanken
        
     AkastorAkastor- 0.9 %- 0.045 NOK 4.955 4,9554,980 4.955 / 4.98 5,004,900 1.9 MNOK12:28:00Akastor
        
     KidKid- 1.02 %- 0.8 NOK 78 78,0078,60 78 / 78.6 79,2078,00 1.7 MNOK12:36:26Kid
        
     Norske SkogNorske Skog- 1.76 %- 0.55 NOK 30.65 30,6530,70 30.65 / 30.7 31,2030,60 1.7 MNOK12:35:10Norske Skog
        
     Nordic NanovectorNordic Nanovector- 1.12 %- 0.24 NOK 21.16 21,1221,20 21.12 / 21.2 21,2220,56 1.7 MNOK12:35:33Nordic Nanovector
        
     AsetekAsetek- 0.87 %- 0.5 NOK 56.9 56,5057,10 56.5 / 57.1 57,7056,90 1.7 MNOK12:32:34Asetek
        
     KitronKitron+ 0.96 %+ 0.12 NOK 12.62 12,5612,62 12.56 / 12.62 12,6812,52 1.6 MNOK12:35:32Kitron
        
     Aker BioMarineAker BioMarine- 1.48 %- 1.58 NOK 105.4 104,82105,88 104.82 / 105.88 107,98105,00 1.6 MNOK12:35:41Aker BioMarine
        
     Kongsberg GruppenKongsberg Gruppen+ 0.44 %+ 0.6 NOK 136 135,60136,00 135.6 / 136 136,80135,00 1.6 MNOK12:34:31Kongsberg Gruppen
        
     ElkemElkem- 0.7 %- 0.14 NOK 19.92 19,9220,00 19.92 / 20 20,1019,82 1.6 MNOK12:35:52Elkem
        
     5th Planet Games5th Planet Games- 4.44 %- 0.065 NOK 1.4 1,3851,400 1.385 / 1.4 1,4751,360 1.6 MNOK12:36:175th Planet Games
        
     QuantafuelQuantafuel+ 2.13 %+ 0.5 NOK 24 23,80024,000 23.8 / 24 24,00023,505 1.5 MNOK12:29:40Quantafuel
        
     BorregaardBorregaard- 0.92 %- 0.9 NOK 96.8 96,8097,10 96.8 / 97.1 98,0096,80 1.4 MNOK12:33:40Borregaard
        
     Komplett BankKomplett Bank- 1.41 %- 0.09 NOK 6.31 6,276,31 6.27 / 6.31 6,456,25 1.3 MNOK12:28:22Komplett Bank
        
     Q-FreeQ-Free+ 4.02 %+ 0.18 NOK 4.66 4,664,72 4.66 / 4.72 4,904,60 1.2 MNOK12:33:22Q-Free
        
     FLEX LNGFLEX LNG- 0.82 %- 0.4 NOK 48.46 48,3048,50 48.3 / 48.5 48,9047,92 1.1 MNOK12:34:57FLEX LNG
        
     BW Energy LimitedBW Energy Limited- 2.28 %- 0.406 NOK 17.4 17,38217,428 17.382 / 17.428 17,80017,200 1.1 MNOK12:35:31BW Energy Limited
        
     ZwipeZwipe+ 18.3 %+ 2.24 NOK 14.48 14,4814,50 14.48 / 14.5 14,9212,48 1.1 MNOK12:36:03Zwipe
        
     Hunter GroupHunter Group- 1.33 %- 0.045 NOK 3.335 3,3153,335 3.315 / 3.335 3,3903,305 1.1 MNOK12:30:40Hunter Group
        
     TargovaxTargovax- 0.9 %- 0.06 NOK 6.64 6,636,68 6.63 / 6.68 6,806,58 1.1 MNOK12:35:51Targovax
        
     Panoro EnergyPanoro Energy- 1.52 %- 0.18 NOK 11.66 11,6411,68 11.64 / 11.68 11,9411,52 1.1 MNOK12:33:02Panoro Energy
        
     Protector ForsikringProtector Forsikring+ 4.1 %+ 1.7 NOK 43.2 43,2043,40 43.2 / 43.4 43,3541,70 1.1 MNOK12:33:23Protector Forsikring
        
     2020 Bulkers2020 Bulkers+ 1.87 %+ 1 NOK 54.6 53,8054,80 53.8 / 54.8 55,6053,60 1.1 MNOK12:21:212020 Bulkers
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 0.7 %+ 0.03 NOK 4.345 4,3254,350 4.325 / 4.35 4,3504,310 1.0 MNOK12:36:01ABG Sundal Collier Holding
        
     MPC Container ShipsMPC Container Ships- 2.63 %- 0.07 NOK 2.59 2,592,78 2.59 / 2.78 2,792,36 1.0 MNOK12:36:30MPC Container Ships