Gå til hovedinnhold
 
15734 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
0.00%
0.00 NOK
228.70 undefined
228.65 undefined
228.75 undefined
232.95 undefined
227.50 undefined
518 MNOK
+3.02%
+1.78 NOK
60.68 undefined
60.66 undefined
60.74 undefined
62.04 undefined
59.50 undefined
228 MNOK
Norway
+1.33%
+3.8 NOK
290.2 undefined
290.0 undefined
290.2 undefined
295.2 undefined
287.6 undefined
227 MNOK
-5.88%
-1.28 NOK
20.50 undefined
20.48 undefined
20.52 undefined
21.98 undefined
20.36 undefined
178 MNOK
+1.38%
+4.2 NOK
309.4 undefined
309.0 undefined
309.8 undefined
312.6 undefined
300.4 undefined
147 MNOK
Norway
-3.80%
-0.720 NOK
18.250 undefined
18.245 undefined
18.270 undefined
18.475 undefined
17.655 undefined
118 MNOK
Norway
-0.24%
-0.5 NOK
205.7 undefined
205.7 undefined
205.9 undefined
210.4 undefined
205.6 undefined
115 MNOK
+0.54%
+2.4 NOK
448.0 undefined
448.0 undefined
448.2 undefined
451.9 undefined
443.5 undefined
106 MNOK
-1.41%
-1.20 NOK
83.70 undefined
83.65 undefined
83.80 undefined
86.70 undefined
83.45 undefined
100 MNOK
+2.02%
+4.00 NOK
202.2 undefined
202.1 undefined
202.3 undefined
203.0 undefined
198.55 undefined
90 MNOK
Norway
+0.79%
+0.48 NOK
61.46 undefined
61.44 undefined
61.50 undefined
64.22 undefined
61.46 undefined
80 MNOK
-4.74%
-2.43 NOK
48.82 undefined
48.80 undefined
48.88 undefined
51.80 undefined
48.72 undefined
74 MNOK
-0.84%
-5.2 NOK
617.0 undefined
616.8 undefined
617.4 undefined
628.0 undefined
604.6 undefined
71 MNOK
Norway
+0.41%
+0.55 NOK
134.40 undefined
134.30 undefined
134.35 undefined
135.10 undefined
133.85 undefined
67 MNOK
-1.16%
-0.25 NOK
21.25 undefined
21.25 undefined
21.30 undefined
21.80 undefined
21.20 undefined
64 MNOK
+4.19%
+0.380 NOK
9.440 undefined
9.436 undefined
9.451 undefined
9.610 undefined
8.910 undefined
63 MNOK
-4.90%
-2.215 NOK
42.985 undefined
42.910 undefined
43.090 undefined
44.775 undefined
42.220 undefined
47 MNOK
+1.32%
+1.10 NOK
84.60 undefined
84.60 undefined
84.64 undefined
85.48 undefined
83.54 undefined
45 MNOK
Norway
+1.67%
+1.06 NOK
64.56 undefined
64.56 undefined
64.66 undefined
65.82 undefined
64.44 undefined
38 MNOK
Norway
+0.35%
+2.0 NOK
575.8 undefined
575.6 undefined
576.0 undefined
580.2 undefined
570.6 undefined
36 MNOK
-2.06%
-3.30 NOK
156.90 undefined
156.75 undefined
157.00 undefined
160.10 undefined
154.55 undefined
35 MNOK
Norway
-2.41%
-5.0 NOK
202.2 undefined
201.8 undefined
202.4 undefined
211.6 undefined
200.6 undefined
33 MNOK
Norway
-0.72%
-0.60 NOK
82.22 undefined
82.22 undefined
82.28 undefined
83.02 undefined
82.22 undefined
33 MNOK
Norway
-0.48%
-4.0 NOK
821.5 undefined
821.0 undefined
822.0 undefined
834.5 undefined
818.5 undefined
32 MNOK
-0.32%
-1.3 NOK
403.0 undefined
402.8 undefined
403.1 undefined
419.3 undefined
402.5 undefined
29 MNOK
+0.39%
+0.8 NOK
206.2 undefined
206.2 undefined
206.3 undefined
207.5 undefined
205.1 undefined
29 MNOK
Norway
+1.84%
+0.54 NOK
29.86 undefined
29.86 undefined
29.90 undefined
30.14 undefined
29.28 undefined
26 MNOK
-0.17%
-0.04 NOK
23.98 undefined
23.97 undefined
23.99 undefined
24.47 undefined
23.87 undefined
26 MNOK
+0.30%
+1.8 NOK
598.2 undefined
597.6 undefined
598.2 undefined
602.0 undefined
593.4 undefined
25 MNOK
Norway
+0.81%
+1.05 NOK
130.65 undefined
130.40 undefined
130.65 undefined
134.80 undefined
129.90 undefined
24 MNOK
-0.95%
-0.200 NOK
20.800 undefined
20.750 undefined
20.800 undefined
21.900 undefined
20.750 undefined
24 MNOK
Norway
-3.34%
-1.54 NOK
44.56 undefined
44.54 undefined
44.62 undefined
46.18 undefined
44.18 undefined
22 MNOK
Norway
+1.80%
+0.190 NOK
10.770 undefined
10.755 undefined
10.785 undefined
10.980 undefined
10.690 undefined
22 MNOK
+4.96%
+1.560 NOK
33.000 undefined
33.000 undefined
33.195 undefined
34.200 undefined
31.800 undefined
22 MNOK
-0.29%
-0.010 NOK
3.440 undefined
3.434 undefined
3.446 undefined
3.560 undefined
3.412 undefined
22 MNOK
Norway
+2.88%
+0.0355 NOK
1.2675 undefined
1.2650 undefined
1.2690 undefined
1.2700 undefined
1.0905 undefined
21 MNOK
+0.07%
+0.02 NOK
30.78 undefined
30.74 undefined
30.81 undefined
31.20 undefined
30.13 undefined
21 MNOK
+5.85%
+1.520 NOK
27.520 undefined
27.485 undefined
27.535 undefined
29.495 undefined
26.550 undefined
21 MNOK
+0.66%
+0.42 NOK
64.36 undefined
64.36 undefined
64.42 undefined
65.10 undefined
63.86 undefined
18 MNOK
Norway
+13.91%
+18.2 NOK
149.0 undefined
148.2 undefined
149.8 undefined
155.0 undefined
129.0 undefined
18 MNOK
+0.34%
+0.160 NOK
47.780 undefined
47.765 undefined
47.995 undefined
51.76 undefined
47.535 undefined
17 MNOK
+3.93%
+1.64 NOK
43.40 undefined
43.28 undefined
43.40 undefined
43.74 undefined
41.80 undefined
16 MNOK
-3.49%
-0.88 NOK
24.34 undefined
24.34 undefined
24.44 undefined
25.70 undefined
23.92 undefined
16 MNOK
Norway
-3.87%
-3.1 NOK
76.9 undefined
76.9 undefined
77.3 undefined
80.4 undefined
76.6 undefined
16 MNOK
Norway
+0.10%
+0.2 NOK
203.4 undefined
203.2 undefined
203.6 undefined
203.6 undefined
202.4 undefined
16 MNOK
-0.17%
-0.015 NOK
9.060 undefined
9.025 undefined
9.085 undefined
9.380 undefined
8.890 undefined
14 MNOK
+0.45%
+0.5 NOK
110.5 undefined
110.0 undefined
110.5 undefined
112.5 undefined
108.5 undefined
14 MNOK
-3.61%
-0.22 NOK
5.88 undefined
5.88 undefined
5.90 undefined
6.28 undefined
5.74 undefined
14 MNOK
+0.23%
+0.10 NOK
43.60 undefined
43.60 undefined
43.75 undefined
45.50 undefined
43.00 undefined
13 MNOK
+0.24%
+0.05 NOK
21.15 undefined
21.15 undefined
21.25 undefined
22.30 undefined
21.00 undefined
13 MNOK
+3.68%
+1.250 NOK
35.245 undefined
35.120 undefined
35.220 undefined
35.520 undefined
33.905 undefined
13 MNOK
Norway
-1.22%
-1.20 NOK
97.15 undefined
96.85 undefined
97.15 undefined
99.05 undefined
94.50 undefined
13 MNOK
Norway
+0.17%
+0.14 NOK
84.38 undefined
84.32 undefined
84.42 undefined
86.14 undefined
84.00 undefined
13 MNOK
-0.11%
-0.4 NOK
349.0 undefined
348.8 undefined
349.2 undefined
363.6 undefined
348.6 undefined
12 MNOK
+2.45%
+0.90 NOK
37.64 undefined
37.60 undefined
37.68 undefined
37.68 undefined
36.00 undefined
12 MNOK
+1.16%
+1.15 NOK
100.0 undefined
100.0 undefined
100.1 undefined
100.4 undefined
99.00 undefined
12 MNOK
-1.12%
-2.1 NOK
184.9 undefined
184.8 undefined
185.2 undefined
191.1 undefined
180.2 undefined
12 MNOK
-1.27%
-0.50 NOK
38.76 undefined
38.62 undefined
38.80 undefined
39.50 undefined
38.22 undefined
11 MNOK
+0.34%
+0.06 NOK
17.66 undefined
17.64 undefined
17.69 undefined
18.10 undefined
17.57 undefined
11 MNOK
+0.12%
+0.10 NOK
80.10 undefined
80.05 undefined
80.20 undefined
81.45 undefined
80.00 undefined
11 MNOK
Norway
-0.46%
-0.6 NOK
129.4 undefined
129.2 undefined
129.4 undefined
130.2 undefined
128.6 undefined
11 MNOK
-5.85%
-1.76 NOK
28.30 undefined
28.30 undefined
28.40 undefined
29.68 undefined
28.10 undefined
10 MNOK
+2.15%
+2.7 NOK
128.0 undefined
127.9 undefined
128.1 undefined
128.4 undefined
125.6 undefined
9.9 MNOK
Norway
-0.99%
-0.60 NOK
59.95 undefined
59.75 undefined
59.95 undefined
61.95 undefined
59.15 undefined
9.4 MNOK
+1.48%
+0.042 NOK
2.871 undefined
2.871 undefined
2.875 undefined
2.884 undefined
2.833 undefined
8.9 MNOK
Norway
+1.41%
+0.045 NOK
3.235 undefined
3.225 undefined
3.240 undefined
3.260 undefined
3.155 undefined
8.8 MNOK
-2.04%
-0.85 NOK
40.75 undefined
40.70 undefined
40.85 undefined
42.10 undefined
40.60 undefined
8.7 MNOK
-0.80%
-0.165 NOK
20.500 undefined
20.420 undefined
20.645 undefined
21.595 undefined
20.205 undefined
8.5 MNOK
Norway
+1.67%
+0.4 NOK
24.4 undefined
24.2 undefined
24.4 undefined
25.3 undefined
23.8 undefined
8.1 MNOK
-1.51%
-2.2 NOK
143.6 undefined
143.2 undefined
143.6 undefined
146.4 undefined
142.2 undefined
7.9 MNOK
+1.88%
+2.6 NOK
140.8 undefined
140.8 undefined
141.0 undefined
141.2 undefined
138.2 undefined
7.9 MNOK
+1.38%
+0.22 NOK
16.20 undefined
16.16 undefined
16.20 undefined
16.20 undefined
15.80 undefined
7.9 MNOK
+0.83%
+2.2 NOK
268.6 undefined
268.4 undefined
268.8 undefined
268.6 undefined
263.4 undefined
7.8 MNOK
-2.95%
-0.900 NOK
29.600 undefined
29.600 undefined
29.625 undefined
31.900 undefined
29.020 undefined
7.6 MNOK
Norway
+1.09%
+0.16 NOK
14.88 undefined
14.82 undefined
14.88 undefined
15.12 undefined
14.68 undefined
7.4 MNOK
-1.82%
-0.40 NOK
21.60 undefined
21.55 undefined
21.60 undefined
23.40 undefined
21.45 undefined
7.2 MNOK
Norway
+3.86%
+0.275 NOK
7.395 undefined
7.375 undefined
7.395 undefined
7.490 undefined
7.100 undefined
7.0 MNOK
Norway
+2.27%
+0.500 NOK
22.500 undefined
22.420 undefined
22.495 undefined
22.975 undefined
22.310 undefined
6.8 MNOK
+1.01%
+0.26 NOK
25.94 undefined
25.88 undefined
25.98 undefined
26.62 undefined
25.74 undefined
6.7 MNOK
+1.07%
+0.46 NOK
43.58 undefined
43.58 undefined
43.82 undefined
44.32 undefined
43.18 undefined
6.6 MNOK
+1.33%
+0.08 NOK
6.11 undefined
6.12 undefined
6.15 undefined
6.22 undefined
5.93 undefined
6.6 MNOK
Norway
+2.01%
+0.29 NOK
14.75 undefined
14.72 undefined
14.76 undefined
14.88 undefined
14.22 undefined
6.5 MNOK
Norway
0.00%
0.0 NOK
13.2 undefined
13.2 undefined
13.3 undefined
13.6 undefined
13.1 undefined
6.4 MNOK
+7.28%
+5.5 NOK
81.1 undefined
81.1 undefined
81.2 undefined
81.6 undefined
75.0 undefined
6.4 MNOK
-1.98%
-1.85 NOK
91.80 undefined
91.80 undefined
91.95 undefined
93.65 undefined
91.00 undefined
6.3 MNOK
+3.75%
+1.610 NOK
44.510 undefined
44.295 undefined
44.690 undefined
45.850 undefined
43.000 undefined
6.1 MNOK
Norway
-1.34%
-2.2 NOK
161.8 undefined
161.4 undefined
162.0 undefined
164.8 undefined
160.4 undefined
6.0 MNOK
+0.25%
+1 NOK
399 undefined
397 undefined
399 undefined
404 undefined
395 undefined
6.0 MNOK
Norway
-0.88%
-0.55 NOK
62.15 undefined
62.15 undefined
62.25 undefined
62.90 undefined
61.30 undefined
5.9 MNOK
+1.25%
+0.24 NOK
19.38 undefined
19.36 undefined
19.44 undefined
19.70 undefined
19.20 undefined
5.9 MNOK
+1.16%
+2.5 NOK
218.5 undefined
218.0 undefined
219.0 undefined
218.5 undefined
213.5 undefined
5.3 MNOK
Norway
+2.43%
+7.0 NOK
295.0 undefined
295.0 undefined
296.0 undefined
303.0 undefined
290.5 undefined
5.2 MNOK
+11.04%
+5.35 NOK
53.8 undefined
53.4 undefined
53.7 undefined
55.9 undefined
52.0 undefined
5.0 MNOK
+0.12%
+0.006 NOK
5.140 undefined
5.102 undefined
5.138 undefined
5.240 undefined
5.002 undefined
4.7 MNOK
-3.32%
-3.8 NOK
110.8 undefined
110.8 undefined
111.4 undefined
115.6 undefined
110.2 undefined
4.5 MNOK
+0.97%
+1.0 NOK
103.8 undefined
103.6 undefined
103.8 undefined
103.8 undefined
102.0 undefined
4.5 MNOK