Aksjer
Søk
Marked
Alle
Liste
Resultat: 14750 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR | EQUINOR | + 1.84 % | + 3 NOK | 166.25 | 164,45 | 167,00 | 164.45 / 167 | 166,80 | 164,55 | 423 MNOK | 17:15:00 | EQUINOR | |||||||||
| NEL | NEL | + 3.05 % | + 0.77 NOK | 25.99 | 25,60 | 26,10 | 25.6 / 26.1 | 26,50 | 25,51 | 350 MNOK | 17:15:00 | NEL | |||||||||
| NORSK HYDRO | NORSK HYDRO | + 0.19 % | + 0.09 NOK | 48.09 | 47,30 | 48,30 | 47.3 / 48.3 | 49,00 | 46,90 | 319 MNOK | 16:30:00 | NORSK HYDRO | |||||||||
| DNB | DNB | + 1.93 % | + 3.25 NOK | 171.9 | 168,50 | 172,10 | 168.5 / 172.1 | 171,90 | 169,50 | 230 MNOK | 17:15:00 | DNB | |||||||||
| TELENOR | TELENOR | + 1 % | + 1.4 NOK | 141.55 | 141,20 | 142,95 | 141.2 / 142.95 | 142,60 | 140,85 | 219 MNOK | 16:30:00 | TELENOR | |||||||||
| MOWI | MOWI | + 3.82 % | + 8 NOK | 217.4 | 214,1 | 218,0 | 214.1 / 218 | 217,4 | 210,0 | 207 MNOK | 17:15:00 | MOWI | |||||||||
| ORKLA | ORKLA | + 2 % | + 1.6 NOK | 81.46 | 81,00 | 81,92 | 81 / 81.92 | 81,64 | 80,42 | 206 MNOK | 17:15:00 | ORKLA | |||||||||
| FLYR AS | FLYR AS | + 17 % | + 0.85 NOK | 5.85 | 5,800 | 6,398 | 5.8 / 6.398 | 6,490 | 5,701 | 182 MNOK | 16:30:00 | FLYR AS | |||||||||
| YARA INTERNATIONAL | YARA INTERNATIONAL | + 1.99 % | + 8.3 NOK | 424.9 | 420,8 | 425,5 | 420.8 / 425.5 | 424,9 | 417,8 | 171 MNOK | 16:30:00 | YARA INTERNATIONAL | |||||||||
| SCATEC ASA | SCATEC ASA | + 4.94 % | + 12.4 NOK | 263.4 | 260,0 | 265,2 | 260 / 265.2 | 265,4 | 256,8 | 170 MNOK | 17:15:00 | SCATEC ASA | |||||||||
| AKER BP | AKER BP | + 3.64 % | + 8.2 NOK | 233.5 | 230,5 | 234,0 | 230.5 / 234 | 233,5 | 229,0 | 170 MNOK | 16:30:00 | AKER BP | |||||||||
| STOREBRAND | STOREBRAND | + 2.94 % | + 2.18 NOK | 76.28 | 74,00 | 76,40 | 74 / 76.4 | 76,28 | 74,62 | 131 MNOK | 16:30:00 | STOREBRAND | |||||||||
| REC SILICON | REC SILICON | - 1.92 % | - 0.33 NOK | 16.86 | 16,60 | 17,20 | 16.6 / 17.2 | 17,79 | 16,43 | 130 MNOK | 17:15:00 | REC SILICON | |||||||||
| NORDIC SEMICONDUCTOR | NORDIC SEMICONDUCTOR | + 1.35 % | + 2.2 NOK | 165.5 | 162,5 | 169,7 | 162.5 / 169.7 | 171,0 | 164,6 | 121 MNOK | 16:30:00 | NORDIC SEMICONDUCTOR | |||||||||
| TOMRA SYSTEMS | TOMRA SYSTEMS | - 0.05 % | - 0.2 NOK | 370.6 | 369,0 | 384,9 | 369 / 384.9 | 386,6 | 369,4 | 104 MNOK | 17:15:00 | TOMRA SYSTEMS | |||||||||
| SALMAR | SALMAR | + 2.45 % | + 14 NOK | 584.4 | 577,0 | 590,0 | 577 / 590 | 587,8 | 577,4 | 99 MNOK | 17:15:00 | SALMAR | |||||||||
| NORDIC NANOVECTOR | NORDIC NANOVECTOR | + 24.69 % | + 5.88 NOK | 29.7 | 27,50 | 30,00 | 27.5 / 30 | 29,90 | 24,70 | 95 MNOK | 16:30:00 | NORDIC NANOVECTOR | |||||||||
| INFRONT | INFRONT | + 16.62 % | + 5.7 NOK | 40 | 39,1 | – | 39.1 / 0 | 40,2 | 39,1 | 94 MNOK | 17:15:00 | INFRONT | |||||||||
| KAHOOT | KAHOOT | + 0.19 % | + 0.2 NOK | 107 | 105,4 | 109,4 | 105.4 / 109.4 | 110,6 | 105,8 | 84 MNOK | 16:30:00 | KAHOOT | |||||||||
| LERØY SEAFOOD GROUP | LERØY SEAFOOD GROUP | + 3.59 % | + 2.5 NOK | 72.2 | 71,18 | 73,00 | 71.18 / 73 | 72,40 | 69,50 | 74 MNOK | 16:30:00 | LERØY SEAFOOD GROUP | |||||||||
| BW LPG | BW LPG | - 1.17 % | - 0.6 NOK | 50.9 | 49,00 | 51,80 | 49 / 51.8 | 52,25 | 48,28 | 70 MNOK | 17:15:00 | BW LPG | |||||||||
| GOLDEN OCEAN GROUP | GOLDEN OCEAN GROUP | + 3.67 % | + 1.9 NOK | 53.7 | 51,50 | 54,90 | 51.5 / 54.9 | 54,40 | 51,75 | 70 MNOK | 17:15:00 | GOLDEN OCEAN GROUP | |||||||||
| KONGSBERG AUTOMOTIVE | KONGSBERG AUTOMOTIVE | + 1.11 % | + 0.035 NOK | 3.185 | 3,160 | 3,200 | 3.16 / 3.2 | 3,250 | 3,085 | 69 MNOK | 17:15:00 | KONGSBERG AUTOMOTIVE | |||||||||
| SUBSEA 7 | SUBSEA 7 | + 1.5 % | + 1.36 NOK | 91.74 | 88,30 | 92,50 | 88.3 / 92.5 | 92,14 | 89,24 | 68 MNOK | 16:30:00 | SUBSEA 7 | |||||||||
| AKER | AKER | + 3.88 % | + 27 NOK | 722 | 715,0 | 724,5 | 715 / 724.5 | 723,5 | 699,0 | 65 MNOK | 16:30:00 | AKER | |||||||||
| SCHIBSTED SER. A | SCHIBSTED SER. A | + 1.8 % | + 6.3 NOK | 357 | – | 365,0 | 0 / 365 | 361,0 | 352,9 | 64 MNOK | 16:30:00 | SCHIBSTED SER. A | |||||||||
| GJENSIDIGE FORSIKRING | GJENSIDIGE FORSIKRING | + 1.11 % | + 2.2 NOK | 201.2 | 198,0 | 202,0 | 198 / 202 | 202,4 | 199,5 | 54 MNOK | 17:15:00 | GJENSIDIGE FORSIKRING | |||||||||
| GRIEG SEAFOOD | GRIEG SEAFOOD | + 3.63 % | + 3 NOK | 85.6 | 82,60 | 86,00 | 82.6 / 86 | 86,00 | 82,75 | 54 MNOK | 17:15:00 | GRIEG SEAFOOD | |||||||||
| ELKEM | ELKEM | + 4.07 % | + 1.24 NOK | 31.72 | 31,50 | 31,92 | 31.5 / 31.92 | 31,88 | 30,78 | 50 MNOK | 17:15:00 | ELKEM | |||||||||
| AKER SOLUTIONS | AKER SOLUTIONS | + 3.8 % | + 0.5 NOK | 13.65 | 13,34 | 13,70 | 13.34 / 13.7 | 13,67 | 13,20 | 49 MNOK | 16:30:00 | AKER SOLUTIONS | |||||||||
| VOW | VOW | + 1.2 % | + 0.6 NOK | 50.4 | 50,0 | 52,1 | 50 / 52.1 | 53,5 | 50,1 | 46 MNOK | 16:30:00 | VOW | |||||||||
| BAKKAFROST | BAKKAFROST | + 1.87 % | + 11.5 NOK | 627.5 | 616,0 | 635,0 | 616 / 635 | 634,5 | 621,0 | 45 MNOK | 17:15:00 | BAKKAFROST | |||||||||
| AKER OFFSHORE WIND | AKER OFFSHORE WIND | - 3.19 % | - 0.224 NOK | 6.8 | 6,760 | 6,910 | 6.76 / 6.91 | 7,350 | 6,700 | 37 MNOK | 17:15:00 | AKER OFFSHORE WIND | |||||||||
| ZAPTEC | ZAPTEC | + 2.09 % | + 1.005 NOK | 49.155 | 48,800 | 52,00 | 48.8 / 52 | 50,40 | 47,625 | 37 MNOK | 17:15:00 | ZAPTEC | |||||||||
| FRONTLINE | FRONTLINE | + 3.07 % | + 1.8 NOK | 60.4 | 59,10 | 60,40 | 59.1 / 60.4 | 60,40 | 58,55 | 36 MNOK | 16:30:00 | FRONTLINE | |||||||||
| ADEVINTA | ADEVINTA | + 3.55 % | + 4.3 NOK | 125.4 | 118,0 | 128,0 | 118 / 128 | 127,9 | 123,3 | 36 MNOK | 16:30:00 | ADEVINTA | |||||||||
| ODFJELL DRILLING | ODFJELL DRILLING | + 6.5 % | + 1.4 NOK | 22.95 | 22,60 | 23,60 | 22.6 / 23.6 | 23,50 | 21,55 | 36 MNOK | 17:15:00 | ODFJELL DRILLING | |||||||||
| ARCTICZYMES TECHNOLOGIES | ARCTICZYMES TECHNOLOGIES | + 5.88 % | + 4.6 NOK | 82.8 | 80,0 | 83,4 | 80 / 83.4 | 83,0 | 77,8 | 36 MNOK | 17:10:35 | ARCTICZYMES TECHNOLOGIES | |||||||||
| TGS-NOPEC GEOPHYSICAL COMPANY | TGS-NOPEC GEOPHYSICAL COMPANY | + 4.89 % | + 6.65 NOK | 142.6 | 136,00 | 144,00 | 136 / 144 | 142,60 | 137,70 | 35 MNOK | 17:24:59 | TGS-NOPEC GEOPHYSICAL COMPANY | |||||||||
| QUANTAFUEL | QUANTAFUEL | + 4.33 % | + 2.6 NOK | 62.6 | 61,5 | 63,2 | 61.5 / 63.2 | 65,0 | 62,6 | 33 MNOK | 17:15:00 | QUANTAFUEL | |||||||||
| SAS AB | SAS AB | + 4.9 % | + 0.09 NOK | 1.928 | 1,900 | 1,964 | 1.9 / 1.964 | 1,950 | 1,853 | 32 MNOK | 17:15:00 | SAS AB | |||||||||
| IDEX BIOMETRICS | IDEX BIOMETRICS | + 6.4 % | + 0.19 NOK | 3.16 | 3,100 | 3,215 | 3.1 / 3.215 | 3,255 | 3,020 | 31 MNOK | 17:15:00 | IDEX BIOMETRICS | |||||||||
| DNO | DNO | + 3.71 % | + 0.302 NOK | 8.444 | 8,150 | 8,490 | 8.15 / 8.49 | 8,444 | 8,220 | 31 MNOK | 16:30:00 | DNO | |||||||||
| PGS | PGS | + 0.82 % | + 0.046 NOK | 5.664 | 5,500 | 5,850 | 5.5 / 5.85 | 5,890 | 5,612 | 30 MNOK | 16:30:00 | PGS | |||||||||
| AKER CARBON CAPTURE | AKER CARBON CAPTURE | - 0.12 % | - 0.018 NOK | 14.982 | 14,500 | 14,982 | 14.5 / 14.982 | 15,798 | 14,542 | 30 MNOK | 17:15:00 | AKER CARBON CAPTURE | |||||||||
| AUSTEVOLL SEAFOOD | AUSTEVOLL SEAFOOD | + 4.02 % | + 4 NOK | 103.5 | 101,2 | 104,0 | 101.2 / 104 | 103,6 | 99,80 | 30 MNOK | 16:30:00 | AUSTEVOLL SEAFOOD | |||||||||
| MAGNORA | MAGNORA | + 16.74 % | + 4 NOK | 27.9 | 26,1 | 28,0 | 26.1 / 28 | 28,0 | 25,7 | 30 MNOK | 17:15:00 | MAGNORA | |||||||||
| OTELLO CORPORATION | OTELLO CORPORATION | - 2.13 % | - 0.7 NOK | 32.1 | 31,0 | 32,5 | 31 / 32.5 | 33,4 | 31,5 | 29 MNOK | 17:15:00 | OTELLO CORPORATION | |||||||||
| AKER HORIZONS AS | AKER HORIZONS AS | + 4.23 % | + 1.7 NOK | 41.9 | 41,000 | 43,380 | 41 / 43.38 | 41,900 | 40,705 | 29 MNOK | 16:30:00 | AKER HORIZONS AS | |||||||||
| PEXIP HOLDING | PEXIP HOLDING | + 1.45 % | + 1.56 NOK | 108.96 | 105,00 | 110,86 | 105 / 110.86 | 109,98 | 107,00 | 27 MNOK | 16:30:00 | PEXIP HOLDING | |||||||||
| MPC CONTAINER SHIPS | MPC CONTAINER SHIPS | + 0.57 % | + 0.04 NOK | 7.04 | 6,90 | 7,06 | 6.9 / 7.06 | 7,08 | 6,88 | 27 MNOK | 16:30:00 | MPC CONTAINER SHIPS | |||||||||
| PHOTOCURE | PHOTOCURE | + 4.04 % | + 4.6 NOK | 118.4 | 115,8 | 120,8 | 115.8 / 120.8 | 120,0 | 114,2 | 27 MNOK | 17:15:00 | PHOTOCURE | |||||||||
| EUROPRIS | EUROPRIS | + 0.1 % | + 0.05 NOK | 50.9 | 50,35 | 51,50 | 50.35 / 51.5 | 51,65 | 50,60 | 26 MNOK | 16:30:00 | EUROPRIS | |||||||||
| AXACTOR | AXACTOR | - 0.56 % | - 0.05 NOK | 8.95 | 8,79 | 9,30 | 8.79 / 9.3 | 9,40 | 8,93 | 26 MNOK | 17:15:00 | AXACTOR | |||||||||
| ENTRA | ENTRA | + 0.33 % | + 0.6 NOK | 181 | 174,9 | 185,0 | 174.9 / 185 | 182,2 | 180,0 | 26 MNOK | 16:30:00 | ENTRA | |||||||||
| RANA GRUBER AS | RANA GRUBER AS | + 5.31 % | + 3.5 NOK | 69.4 | 63,05 | 75,00 | 63.05 / 75 | 69,40 | 63,00 | 25 MNOK | 16:30:00 | RANA GRUBER AS | |||||||||
| BORR DRILLING | BORR DRILLING | + 5.59 % | + 0.56 NOK | 10.57 | 10,00 | 10,59 | 10 / 10.59 | 10,76 | 10,33 | 24 MNOK | 17:15:00 | BORR DRILLING | |||||||||
| HEXAGON COMPOSITES | HEXAGON COMPOSITES | + 3.32 % | + 1.7 NOK | 52.95 | 52,00 | 57,80 | 52 / 57.8 | 54,25 | 52,20 | 23 MNOK | 17:15:00 | HEXAGON COMPOSITES | |||||||||
| HAVYARD GROUP | HAVYARD GROUP | - 7.07 % | - 1.45 NOK | 19.05 | 18,60 | 20,0 | 18.6 / 20 | 21,3 | 18,10 | 22 MNOK | 16:30:00 | HAVYARD GROUP | |||||||||
| NORWEGIAN FINANS HOLDING | NORWEGIAN FINANS HOLDING | + 1.24 % | + 0.95 NOK | 77.45 | 75,70 | 78,00 | 75.7 / 78 | 78,85 | 76,25 | 21 MNOK | 16:30:00 | NORWEGIAN FINANS HOLDING | |||||||||
| AVANCE GAS HOLDING | AVANCE GAS HOLDING | - 0.19 % | - 0.06 NOK | 32.24 | 31,56 | 33,00 | 31.56 / 33 | 32,60 | 31,12 | 21 MNOK | 17:15:00 | AVANCE GAS HOLDING | |||||||||
| SCHIBSTED SER. B | SCHIBSTED SER. B | + 2.55 % | + 7.6 NOK | 305.4 | 270,0 | 307,4 | 270 / 307.4 | 306,4 | 300,2 | 21 MNOK | 16:30:00 | SCHIBSTED SER. B | |||||||||
| BERGENBIO | BERGENBIO | - 2.38 % | - 0.75 NOK | 30.75 | 30,50 | 30,85 | 30.5 / 30.85 | 32,35 | 30,55 | 20 MNOK | 16:30:00 | BERGENBIO | |||||||||
| KONGSBERG GRUPPEN | KONGSBERG GRUPPEN | + 2.82 % | + 5 NOK | 182 | 175,0 | 182,4 | 175 / 182.4 | 182,0 | 177,8 | 20 MNOK | 16:30:00 | KONGSBERG GRUPPEN | |||||||||
| BORREGAARD | BORREGAARD | + 5.74 % | + 9.4 NOK | 173.2 | 165,0 | 175,0 | 165 / 175 | 174,4 | 164,4 | 20 MNOK | 16:30:00 | BORREGAARD | |||||||||
| FJORDKRAFT HOLDING | FJORDKRAFT HOLDING | + 1.71 % | + 1.1 NOK | 65.4 | 65,1 | 66,0 | 65.1 / 66 | 65,9 | 64,5 | 20 MNOK | 16:30:00 | FJORDKRAFT HOLDING | |||||||||
| XXL | XXL | + 1.28 % | + 0.25 NOK | 19.73 | 19,00 | 19,82 | 19 / 19.82 | 20,00 | 19,50 | 20 MNOK | 16:30:00 | XXL | |||||||||
| KALERA | KALERA | + 2.25 % | + 1 NOK | 45.5 | 44,535 | 48,000 | 44.535 / 48 | 45,500 | 43,600 | 19 MNOK | 16:30:00 | KALERA | |||||||||
| NORWEGIAN AIR SHUTTLE | NORWEGIAN AIR SHUTTLE | - 1.6 % | - 0.88 NOK | 54.08 | 54,00 | 56,60 | 54 / 56.6 | 57,80 | 54,08 | 19 MNOK | 16:30:00 | NORWEGIAN AIR SHUTTLE | |||||||||
| SPAREBANK 1 SR-BANK | SPAREBANK 1 SR-BANK | + 1.4 % | + 1.4 NOK | 101.3 | 100,3 | 102,0 | 100.3 / 102 | 101,9 | 100,3 | 16 MNOK | 16:30:00 | SPAREBANK 1 SR-BANK | |||||||||
| POLIGHT | POLIGHT | + 3.45 % | + 4.4 NOK | 132 | 130,0 | 140,0 | 130 / 140 | 140,0 | 128,0 | 16 MNOK | 16:30:00 | POLIGHT | |||||||||
| HUNTER GROUP | HUNTER GROUP | - 0.51 % | - 0.015 NOK | 2.9 | 2,860 | 2,945 | 2.86 / 2.945 | 2,950 | 2,880 | 15 MNOK | 16:30:00 | HUNTER GROUP | |||||||||
| HUDDLY AS | HUDDLY AS | - 1.57 % | - 0.29 NOK | 18.16 | 18,100 | 19,300 | 18.1 / 19.3 | 19,378 | 18,112 | 15 MNOK | 17:15:00 | HUDDLY AS | |||||||||
| CRAYON GROUP HOLDING | CRAYON GROUP HOLDING | - 0.14 % | - 0.2 NOK | 139.8 | 134,0 | 142,8 | 134 / 142.8 | 142,0 | 138,2 | 15 MNOK | 16:30:00 | CRAYON GROUP HOLDING | |||||||||
| ATEA | ATEA | + 3.4 % | + 5 NOK | 152 | 148,0 | 155,0 | 148 / 155 | 154,8 | 148,0 | 14 MNOK | 16:30:00 | ATEA | |||||||||
| VEIDEKKE | VEIDEKKE | + 1.24 % | + 1.4 NOK | 114.4 | 112,0 | 115,2 | 112 / 115.2 | 115,8 | 113,0 | 14 MNOK | 16:30:00 | VEIDEKKE | |||||||||
| ATLANTIC SAPPHIRE | ATLANTIC SAPPHIRE | + 2.88 % | + 4 NOK | 143 | 133,5 | 146,5 | 133.5 / 146.5 | 144,5 | 140,0 | 14 MNOK | 16:30:00 | ATLANTIC SAPPHIRE | |||||||||
| NORSKE SKOG | NORSKE SKOG | + 4.04 % | + 1.3 NOK | 33.5 | 32,30 | 33,70 | 32.3 / 33.7 | 33,50 | 32,70 | 14 MNOK | 16:30:00 | NORSKE SKOG | |||||||||
| FLEX LNG | FLEX LNG | + 1.68 % | + 1.25 NOK | 75.85 | 73,10 | 76,05 | 73.1 / 76.05 | 76,40 | 73,50 | 14 MNOK | 16:30:00 | FLEX LNG | |||||||||
| KID | KID | - 1.46 % | - 1.5 NOK | 101 | 99,0 | 103,5 | 99 / 103.5 | 104,0 | 99,6 | 13 MNOK | 17:15:00 | KID | |||||||||
| HEXAGON PURUS AS | HEXAGON PURUS AS | + 10.48 % | + 5.34 NOK | 56.28 | 50,02 | 57,00 | 50.02 / 57 | 56,28 | 51,00 | 12 MNOK | 16:30:00 | HEXAGON PURUS AS | |||||||||
| BW OFFSHORE LIMITED | BW OFFSHORE LIMITED | + 3.8 % | + 1.34 NOK | 36.58 | 33,32 | 36,78 | 33.32 / 36.78 | 36,64 | 35,50 | 12 MNOK | 16:30:00 | BW OFFSHORE LIMITED | |||||||||
| SAGA PURE | SAGA PURE | - 1.88 % | - 0.06 NOK | 3.14 | 3,14 | 3,22 | 3.14 / 3.22 | 3,28 | 3,10 | 12 MNOK | 17:15:00 | SAGA PURE | |||||||||
| VACCIBODY | VACCIBODY | + 1.88 % | + 1.5 NOK | 81.5 | 80,51 | 84,00 | 80.51 / 84 | 83,79 | 80,00 | 12 MNOK | 16:30:00 | VACCIBODY | |||||||||
| THIN FILM ELECTRONICS | THIN FILM ELECTRONICS | - 1.84 % | - 0.017 NOK | 0.906 | 0,8980 | 0,9300 | 0.898 / 0.93 | 0,9710 | 0,8800 | 11 MNOK | 17:15:00 | THIN FILM ELECTRONICS | |||||||||
| SBANKEN | SBANKEN | + 1.76 % | + 1.4 NOK | 81.1 | 78,6 | 82,0 | 78.6 / 82 | 81,5 | 80,4 | 11 MNOK | 16:30:00 | SBANKEN | |||||||||
| BW ENERGY LIMITED | BW ENERGY LIMITED | + 1.11 % | + 0.28 NOK | 25.44 | 25,02 | 26,96 | 25.02 / 26.96 | 25,70 | 24,70 | 11 MNOK | 16:30:00 | BW ENERGY LIMITED | |||||||||
| NORDIC MINING | NORDIC MINING | 0 % | 0 NOK | 2.53 | 2,50 | 2,60 | 2.5 / 2.6 | 2,65 | 2,50 | 10 MNOK | 16:30:00 | NORDIC MINING | |||||||||
| SPAREBANK 1 SMN | SPAREBANK 1 SMN | + 4 % | + 4 NOK | 104 | 101,0 | 104,8 | 101 / 104.8 | 104,0 | 101,4 | 10 MNOK | 16:30:00 | SPAREBANK 1 SMN | |||||||||
| MELTWATER B.V. | MELTWATER B.V. | + 2.59 % | + 1.44 NOK | 56.99 | 52,25 | 63,00 | 52.25 / 63 | 57,65 | 54,20 | 10 MNOK | 17:15:00 | MELTWATER B.V. | |||||||||
| GOODTECH | GOODTECH | - 2.4 % | - 0.3 NOK | 12.2 | 11,9 | 12,4 | 11.9 / 12.4 | 12,7 | 11,8 | 10 MNOK | 16:30:00 | GOODTECH | |||||||||
| BONHEUR | BONHEUR | + 0.88 % | + 2 NOK | 229.5 | 225,0 | 233,0 | 225 / 233 | 233,0 | 228,5 | 9.1 MNOK | 16:30:00 | BONHEUR | |||||||||
| PANORO ENERGY | PANORO ENERGY | + 0.98 % | + 0.2 NOK | 20.7 | 20,50 | 22,00 | 20.5 / 22 | 21,45 | 20,55 | 8.8 MNOK | 17:15:00 | PANORO ENERGY | |||||||||
| XPLORA TECHNOLOGIES | XPLORA TECHNOLOGIES | - 0.63 % | - 0.305 NOK | 47.895 | – | 48,985 | 0 / 48.985 | 49,000 | 46,000 | 8.3 MNOK | 16:30:00 | XPLORA TECHNOLOGIES | |||||||||
| NATTOPHARMA | NATTOPHARMA | + 0.54 % | + 0.2 NOK | 37 | 35,0 | 37,6 | 35 / 37.6 | 37,8 | 36,0 | 7.9 MNOK | 17:15:00 | NATTOPHARMA | |||||||||
| KITRON | KITRON | + 3.18 % | + 0.54 NOK | 17.54 | 17,20 | 17,70 | 17.2 / 17.7 | 17,66 | 17,02 | 7.5 MNOK | 16:30:00 | KITRON | |||||||||
| OCEAN YIELD | OCEAN YIELD | + 0.18 % | + 0.05 NOK | 27.6 | 27,60 | 28,80 | 27.6 / 28.8 | 28,25 | 27,40 | 7.5 MNOK | 16:30:00 | OCEAN YIELD | |||||||||
| NRC GROUP | NRC GROUP | + 3.75 % | + 0.66 NOK | 18.24 | 18,10 | 18,50 | 18.1 / 18.5 | 18,50 | 17,70 | 7.5 MNOK | 17:15:00 | NRC GROUP | |||||||||
| SHELF DRILLING | SHELF DRILLING | + 9.37 % | + 0.42 NOK | 4.9 | 4,70 | 4,90 | 4.7 / 4.9 | 5,14 | 4,60 | 7.4 MNOK | 17:15:00 | SHELF DRILLING | |||||||||
| SPAREBANK 1 NORD-NORGE | SPAREBANK 1 NORD-NORGE | + 1.95 % | + 1.5 NOK | 78.4 | 77,6 | 79,5 | 77.6 / 79.5 | 78,6 | 76,9 | 7.2 MNOK | 16:30:00 | SPAREBANK 1 NORD-NORGE |