14390 resultat
−2,02%
−5,10 NOK
247,15 undefined
247,00 undefined
250,00 undefined
252,90 undefined
247,00 undefined
1 069 MNOK
−2,68%
−1,96 NOK
71,30 undefined
71,02 undefined
72,56 undefined
72,82 undefined
71,30 undefined
269 MNOK
−2,15%
−10,0 NOK
455,0 undefined
454,3 undefined
459,5 undefined
463,3 undefined
454,4 undefined
240 MNOK
−2,69%
−7,2 NOK
260,2 undefined
258,0 undefined
266,2 undefined
266,4 undefined
257,2 undefined
224 MNOK
−2,19%
−6,7 NOK
298,6 undefined
297,0 undefined
302,9 undefined
304,2 undefined
297,8 undefined
212 MNOK
+0,54%
+1,1 NOK
206,5 undefined
205,4 undefined
209,3 undefined
209,5 undefined
204,3 undefined
203 MNOK
−0,42%
−0,60 NOK
143,75 undefined
143,00 undefined
143,90 undefined
144,80 undefined
143,20 undefined
195 MNOK
−1,68%
−3,6 NOK
210,4 undefined
210,0 undefined
210,5 undefined
212,3 undefined
210,4 undefined
182 MNOK
−1,63%
−0,50 NOK
30,10 undefined
30,00 undefined
30,25 undefined
31,30 undefined
29,90 undefined
162 MNOK
−11,96%
−3,090 NOK
22,740 undefined
22,630 undefined
25,000 undefined
25,350 undefined
22,730 undefined
148 MNOK
−5,69%
−2,08 NOK
34,50 undefined
34,34 undefined
34,94 undefined
36,04 undefined
34,50 undefined
121 MNOK
−3,06%
−2,88 NOK
91,38 undefined
91,20 undefined
92,20 undefined
93,20 undefined
91,38 undefined
102 MNOK
−5,35%
−3,28 NOK
57,98 undefined
57,74 undefined
58,70 undefined
60,36 undefined
57,74 undefined
102 MNOK
−3,62%
−17,8 NOK
473,3 undefined
472,0 undefined
513,8 undefined
487,0 undefined
472,1 undefined
101 MNOK
−6,60%
−12,4 NOK
175,6 undefined
162,0 undefined
180,0 undefined
189,0 undefined
161,6 undefined
82 MNOK
−4,30%
−3,35 NOK
74,55 undefined
74,00 undefined
76,95 undefined
77,00 undefined
74,50 undefined
81 MNOK
+0,75%
+0,64 NOK
86,40 undefined
85,20 undefined
86,58 undefined
86,66 undefined
85,32 undefined
80 MNOK
−1,83%
−5,3 NOK
285,0 undefined
285,0 undefined
293,4 undefined
293,1 undefined
285,0 undefined
79 MNOK
−9,13%
−16,4 NOK
163,3 undefined
162,0 undefined
171,7 undefined
174,3 undefined
163,2 undefined
77 MNOK
−4,16%
−34,0 NOK
782,5 undefined
777,0 undefined
799,0 undefined
809,5 undefined
778,0 undefined
75 MNOK
−6,79%
−1,07 NOK
14,68 undefined
14,55 undefined
15,25 undefined
15,67 undefined
14,68 undefined
72 MNOK
−3,98%
−0,535 NOK
12,915 undefined
12,870 undefined
13,640 undefined
13,195 undefined
12,870 undefined
71 MNOK
−3,08%
−0,395 NOK
12,440 undefined
12,390 undefined
12,800 undefined
12,665 undefined
12,275 undefined
66 MNOK
−4,28%
−6,00 NOK
134,05 undefined
133,50 undefined
136,80 undefined
139,95 undefined
134,00 undefined
65 MNOK
+1,48%
+8,6 NOK
588,0 undefined
579,0 undefined
595,0 undefined
590,8 undefined
570,6 undefined
64 MNOK
−0,77%
−1,7 NOK
219,6 undefined
218,5 undefined
221,0 undefined
221,3 undefined
218,6 undefined
61 MNOK
+7,54%
+0,170 NOK
2,425 undefined
2,400 undefined
2,500 undefined
2,700 undefined
2,405 undefined
60 MNOK
−5,14%
−3,78 NOK
69,74 undefined
69,40 undefined
74,60 undefined
72,12 undefined
69,74 undefined
59 MNOK
−3,28%
−0,144 NOK
4,240 undefined
4,100 undefined
4,398 undefined
4,342 undefined
4,158 undefined
53 MNOK
−0,40%
−2,4 NOK
592,2 undefined
585,0 undefined
595,0 undefined
596,4 undefined
586,6 undefined
53 MNOK
−3,24%
−0,386 NOK
11,536 undefined
11,500 undefined
11,900 undefined
11,980 undefined
11,502 undefined
50 MNOK
−1,75%
−1,80 NOK
101,10 undefined
100,00 undefined
115,00 undefined
104,35 undefined
101,10 undefined
47 MNOK
−8,73%
−1,905 NOK
19,915 undefined
19,900 undefined
20,40 undefined
21,25 undefined
19,900 undefined
46 MNOK
−4,23%
−1,40 NOK
31,70 undefined
31,60 undefined
32,52 undefined
32,76 undefined
31,70 undefined
42 MNOK
−4,63%
−4,15 NOK
85,55 undefined
81,00 undefined
90,00 undefined
89,50 undefined
85,40 undefined
41 MNOK
+0,05%
+0,05 NOK
104,85 undefined
100,20 undefined
109,20 undefined
106,20 undefined
102,60 undefined
41 MNOK
+0,42%
+0,30 NOK
72,52 undefined
71,28 undefined
73,00 undefined
72,80 undefined
71,72 undefined
33 MNOK
−9,01%
−2,365 NOK
23,885 undefined
23,880 undefined
24,620 undefined
25,955 undefined
23,885 undefined
32 MNOK
−6,44%
−1,70 NOK
24,70 undefined
22,80 undefined
25,50 undefined
26,10 undefined
24,70 undefined
30 MNOK
−2,36%
−0,33 NOK
13,68 undefined
13,50 undefined
14,19 undefined
14,00 undefined
13,52 undefined
29 MNOK
−1,33%
−2,0 NOK
148,8 undefined
148,2 undefined
154,8 undefined
151,0 undefined
148,4 undefined
27 MNOK
−5,28%
−1,32 NOK
23,66 undefined
23,20 undefined
25,90 undefined
24,58 undefined
23,66 undefined
27 MNOK
−4,47%
−2,10 NOK
44,85 undefined
44,00 undefined
47,30 undefined
46,90 undefined
44,55 undefined
26 MNOK
−4,18%
−2,00 NOK
45,86 undefined
45,10 undefined
46,40 undefined
47,50 undefined
45,68 undefined
25 MNOK
−13,85%
−1,74 NOK
10,82 undefined
10,80 undefined
12,10 undefined
12,00 undefined
10,74 undefined
24 MNOK
−2,01%
−5,6 NOK
273,0 undefined
270,0 undefined
285,0 undefined
276,6 undefined
273,0 undefined
22 MNOK
−1,95%
−1,10 NOK
55,20 undefined
55,10 undefined
56,30 undefined
57,30 undefined
55,15 undefined
22 MNOK
−4,66%
−4,8 NOK
98,2 undefined
98,2 undefined
102,0 undefined
103,5 undefined
98,2 undefined
22 MNOK
−2,08%
−0,22 NOK
10,38 undefined
10,10 undefined
10,90 undefined
10,82 undefined
10,18 undefined
21 MNOK
−0,58%
−0,135 NOK
22,960 undefined
21,505 undefined
24,500 undefined
23,180 undefined
21,055 undefined
21 MNOK
−1,96%
−2,7 NOK
134,8 undefined
132,7 undefined
136,6 undefined
137,8 undefined
134,8 undefined
21 MNOK
−5,47%
−2,30 NOK
39,78 undefined
39,06 undefined
41,50 undefined
41,28 undefined
39,52 undefined
20 MNOK
−2,24%
−1,12 NOK
48,98 undefined
47,64 undefined
49,30 undefined
49,84 undefined
48,72 undefined
20 MNOK
−6,09%
−1,184 NOK
18,242 undefined
18,000 undefined
20,580 undefined
19,194 undefined
18,190 undefined
20 MNOK
−1,85%
−0,052 NOK
2,765 undefined
2,748 undefined
2,818 undefined
2,810 undefined
2,740 undefined
18 MNOK
−2,83%
−1,95 NOK
66,95 undefined
66,05 undefined
70,60 undefined
68,90 undefined
66,10 undefined
18 MNOK
−7,98%
−0,289 NOK
3,331 undefined
3,250 undefined
3,466 undefined
3,600 undefined
3,282 undefined
18 MNOK
−1,86%
−1,2 NOK
63,4 undefined
61,4 undefined
72,0 undefined
65,6 undefined
62,9 undefined
16 MNOK
−1,11%
−0,32 NOK
28,48 undefined
26,90 undefined
29,30 undefined
28,88 undefined
28,00 undefined
16 MNOK
−1,24%
−1,4 NOK
111,4 undefined
111,0 undefined
114,6 undefined
113,4 undefined
111,0 undefined
15 MNOK
−4,16%
−1,44 NOK
33,20 undefined
33,00 undefined
33,42 undefined
34,38 undefined
33,16 undefined
15 MNOK
−5,38%
−1,25 NOK
22,00 undefined
21,70 undefined
23,50 undefined
23,30 undefined
22,00 undefined
14 MNOK
−2,09%
−3,5 NOK
163,9 undefined
162,3 undefined
169,5 undefined
165,8 undefined
163,9 undefined
14 MNOK
−3,87%
−1,10 NOK
27,36 undefined
27,20 undefined
28,46 undefined
28,88 undefined
27,24 undefined
13 MNOK
−3,01%
−0,84 NOK
27,06 undefined
27,00 undefined
27,90 undefined
28,24 undefined
27,06 undefined
13 MNOK
+0,09%
+0,1 NOK
113,2 undefined
107,0 undefined
113,6 undefined
113,6 undefined
112,0 undefined
13 MNOK
−3,46%
−0,115 NOK
3,210 undefined
3,150 undefined
3,450 undefined
3,330 undefined
3,180 undefined
12 MNOK
−3,94%
−0,102 NOK
2,490 undefined
2,400 undefined
2,960 undefined
2,576 undefined
2,444 undefined
12 MNOK
−6,10%
−0,285 NOK
4,385 undefined
4,290 undefined
4,575 undefined
4,600 undefined
4,300 undefined
11 MNOK
−3,20%
−0,765 NOK
23,150 undefined
21,000 undefined
25,800 undefined
23,805 undefined
22,815 undefined
11 MNOK
+68,72%
+0,1670 NOK
0,4100 undefined
0,2600 undefined
0,550 undefined
0,4650 undefined
0,2430 undefined
11 MNOK
−6,68%
−2,685 NOK
37,505 undefined
37,150 undefined
41,000 undefined
40,000 undefined
37,200 undefined
10 MNOK
−0,52%
−1,0 NOK
192,8 undefined
190,0 undefined
197,0 undefined
193,2 undefined
191,6 undefined
9,8 MNOK
−2,36%
−6,2 NOK
256,2 undefined
251,0 undefined
307,0 undefined
262,2 undefined
256,2 undefined
9,8 MNOK
−3,97%
−1,2 NOK
29,0 undefined
28,0 undefined
30,5 undefined
30,4 undefined
28,8 undefined
9,5 MNOK
−5,66%
−1,35 NOK
22,50 undefined
22,00 undefined
24,00 undefined
23,65 undefined
22,20 undefined
9,2 MNOK
+3,12%
+0,68 NOK
22,46 undefined
21,18 undefined
23,88 undefined
23,44 undefined
21,34 undefined
9,1 MNOK
−2,34%
−5,0 NOK
208,5 undefined
206,5 undefined
213,0 undefined
210,5 undefined
208,0 undefined
8,5 MNOK
−0,84%
−1,0 NOK
118,0 undefined
117,2 undefined
119,8 undefined
120,0 undefined
115,4 undefined
8,0 MNOK
−4,96%
−1,12 NOK
21,48 undefined
18,00 undefined
21,64 undefined
22,08 undefined
21,30 undefined
8,0 MNOK
−4,55%
−3,19 NOK
66,88 undefined
65,00 undefined
72,00 undefined
68,99 undefined
66,82 undefined
7,9 MNOK
−8,16%
−0,60 NOK
6,75 undefined
6,60 undefined
6,77 undefined
7,20 undefined
6,68 undefined
7,6 MNOK
−2,13%
−0,135 NOK
6,190 undefined
6,190 undefined
6,400 undefined
6,375 undefined
6,185 undefined
7,5 MNOK
−2,77%
−2,60 NOK
91,40 undefined
90,10 undefined
93,00 undefined
93,35 undefined
91,40 undefined
7,3 MNOK
−4,40%
−0,658 NOK
14,302 undefined
14,202 undefined
15,300 undefined
14,816 undefined
14,302 undefined
7,3 MNOK
+0,92%
+1,0 NOK
109,5 undefined
105,0 undefined
112,0 undefined
111,0 undefined
105,5 undefined
7,2 MNOK
−3,21%
−1,050 NOK
31,615 undefined
31,500 undefined
32,500 undefined
32,725 undefined
31,615 undefined
6,5 MNOK
−1,15%
−1,2 NOK
103,0 undefined
102,0 undefined
105,6 undefined
104,2 undefined
102,2 undefined
6,4 MNOK
−0,30%
−0,4 NOK
131,2 undefined
129,0 undefined
134,0 undefined
132,6 undefined
130,2 undefined
6,3 MNOK
−2,89%
−4,6 NOK
154,6 undefined
150,0 undefined
158,2 undefined
159,2 undefined
154,0 undefined
6,1 MNOK
−2,67%
−0,95 NOK
34,60 undefined
34,55 undefined
35,45 undefined
35,55 undefined
34,55 undefined
6,1 MNOK
−4,65%
−0,6 NOK
12,3 undefined
12,2 undefined
13,1 undefined
13,0 undefined
12,3 undefined
5,9 MNOK
−3,43%
−0,70 NOK
19,70 undefined
19,50 undefined
19,72 undefined
20,20 undefined
19,64 undefined
5,6 MNOK
+0,12%
+0,10 NOK
80,10 undefined
78,95 undefined
86,50 undefined
80,85 undefined
78,95 undefined
5,6 MNOK
−0,59%
−0,6 NOK
101,8 undefined
99,1 undefined
104,8 undefined
102,8 undefined
99,2 undefined
5,4 MNOK