Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Equinor	Equinor	- 2.42 %	- 4.05 NOK	163.65	163.65	163.7	163.65 / 163.7	165.65	163.25	449 MNOK	17:37:00	Equinor
Kjøp Selg	Telenor	Telenor	+ 0.32 %	+ 0.55 NOK	174.95	174.95	175	174.95 / 175	176.45	174.15	349 MNOK	16:20:51	Telenor
Kjøp Selg	Yara International	Yara International	+ 0.52 %	+ 2.1 NOK	409.6	409.4	409.6	409.4 / 409.6	413	403.3	273 MNOK	17:37:00	Yara International
Kjøp Selg	DNB	DNB	- 1.59 %	- 2.55 NOK	157.4	157.3	157.8	157.3 / 157.8	159.85	157.1	257 MNOK	16:20:51	DNB
Kjøp Selg	Mowi	Mowi	+ 1.02 %	+ 2.2 NOK	217.5	217.5	217.7	217.5 / 217.7	218.5	214.7	213 MNOK	16:20:51	Mowi
Kjøp Selg	Aker BP	Aker BP	- 2.24 %	- 5.8 NOK	253.2	253.2	253.5	253.2 / 253.5	255.4	250.4	162 MNOK	17:37:00	Aker BP
Kjøp Selg	Norsk Hydro	Norsk Hydro	- 1.86 %	- 0.58 NOK	30.62	30.6	30.68	30.6 / 30.68	31.05	30.61	121 MNOK	17:37:00	Norsk Hydro
Kjøp Selg	Tomra Systems	Tomra Systems	+ 2.52 %	+ 6.8 NOK	276.6	275.4	276.6	275.4 / 276.6	279	268.2	115 MNOK	17:37:00	Tomra Systems
Kjøp Selg	Orkla	Orkla	0 %	0 NOK	76	76	76.18	76 / 76.18	76.36	75.34	113 MNOK	17:37:00	Orkla
Kjøp Selg	Subsea 7	Subsea 7	- 2.7 %	- 2.6 NOK	93.64	93.6	93.78	93.6 / 93.78	95	93.54	100 MNOK	17:37:00	Subsea 7
Kjøp Selg	Storebrand	Storebrand	- 0.33 %	- 0.2 NOK	60.6	60.5	60.6	60.5 / 60.6	61	60.22	96 MNOK	17:37:00	Storebrand
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	- 0.39 %	- 0.9 NOK	232.4	232.2	232.7	232.2 / 232.7	234.5	231.2	94 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	+ 0.93 %	+ 0.42 NOK	45.72	45.71	46	45.71 / 46	46.95	45.7	91 MNOK	17:37:00	Norwegian Air Shuttle
Kjøp Selg	Aker Solutions	Aker Solutions	- 1.58 %	- 0.49 NOK	30.51	30.51	30.57	30.51 / 30.57	31.5	30.24	67 MNOK	17:37:00	Aker Solutions
Kjøp Selg	SalMar	SalMar	- 0.57 %	- 2.5 NOK	435	435	436	435 / 436	443	434.3	65 MNOK	17:37:00	SalMar
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	+ 2.03 %	+ 4.4 NOK	221	220.8	221	220.8 / 221	222.4	214.8	65 MNOK	17:37:00	Schibsted ser. B
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	- 0.52 %	- 0.3 NOK	57.1	57.05	57.1	57.05 / 57.1	57.75	42.55	57 MNOK	17:37:00	Golden Ocean Group
Kjøp Selg	NEL	NEL	- 1.84 %	- 0.13 NOK	6.94	6.94	6.98	6.94 / 6.98	7.065	6.925	53 MNOK	17:37:00	NEL
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.33 %	+ 0.6 NOK	180.5	180.15	180.5	180.15 / 180.5	181.05	179.8	51 MNOK	17:37:00	Gjensidige Forsikring
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	- 1.77 %	- 4.3 NOK	238.8	238.6	239.2	238.6 / 239.2	243.5	238	46 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg	Entra	Entra	+ 2.83 %	+ 3.6 NOK	130.6	130.2	130.6	130.2 / 130.6	131.6	127.4	43 MNOK	17:37:00	Entra
Kjøp Selg	PGS	PGS	- 0.83 %	- 0.095 NOK	11.41	11.38	11.41	11.38 / 11.41	11.725	11.25	38 MNOK	17:37:00	PGS
Kjøp Selg	DNO	DNO	- 2.91 %	- 0.43 NOK	14.36	14.36	14.365	14.36 / 14.365	14.58	14.36	35 MNOK	17:37:00	DNO
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	- 1.23 %	- 0.76 NOK	60.9	60.9	60.92	60.9 / 60.92	62.34	60.8	32 MNOK	16:20:51	Lerøy Seafood Group
Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	+ 0.92 %	+ 0.6 NOK	65.6	65.6	66	65.6 / 66	66.55	64.1	29 MNOK	17:37:00	Norwegian Finans Holding
Kjøp Selg	Aker	Aker	- 1.53 %	- 8 NOK	514	513.5	514.5	513.5 / 514.5	521.5	511	25 MNOK	16:20:51	Aker
Kjøp Selg	Bakkafrost	Bakkafrost	- 0.29 %	- 1.5 NOK	513.5	513	513.5	513 / 513.5	518.5	510.5	24 MNOK	17:37:00	Bakkafrost
Kjøp Selg	Austevoll Seafood	Austevoll Seafood	- 0.96 %	- 0.95 NOK	97.75	97.75	97.95	97.75 / 97.95	99.35	97.5	19 MNOK	17:37:00	Austevoll Seafood
Kjøp Selg	Ocean Yield	Ocean Yield	- 0.75 %	- 0.4 NOK	53	52.8	53	52.8 / 53	54.2	52.3	16 MNOK	17:37:00	Ocean Yield
Kjøp Selg	Elkem	Elkem	- 1.66 %	- 0.38 NOK	22.54	22.5	22.54	22.5 / 22.54	23.02	22.5	16 MNOK	17:37:00	Elkem
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.67 %	- 0.9 NOK	133.8	133.7	133.8	133.7 / 133.8	134.9	132.9	14 MNOK	17:37:00	Grieg Seafood
Kjøp Selg	Frontline	Frontline	+ 0.14 %	+ 0.1 NOK	69.5	69.5	69.55	69.5 / 69.55	71	69.25	14 MNOK	17:37:00	Frontline
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	- 2.29 %	- 2.2 NOK	93.8	93.8	94.9	93.8 / 94.9	96.4	93.7	13 MNOK	16:20:51	Adevinta ser. B
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	- 2.54 %	- 1.35 NOK	51.7	51.7	51.8	51.7 / 51.8	52.8	51.5	13 MNOK	17:37:00	BW Offshore Limited
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 1.84 %	- 1.9 NOK	101.1	101	101.1	101 / 101.1	103	100.6	13 MNOK	17:37:00	SpareBank 1 SR-Bank
Kjøp Selg	Avance Gas Holding	Avance Gas Holding	- 2.39 %	- 0.65 NOK	26.55	26.55	26.6	26.55 / 26.6	27.25	26.45	13 MNOK	17:37:00	Avance Gas Holding
Kjøp Selg	Seadrill	Seadrill	- 5.83 %	- 2 NOK	32.3	32.3	32.46	32.3 / 32.46	33.9	31.98	13 MNOK	16:20:51	Seadrill
Kjøp Selg	FLEX LNG	FLEX LNG	- 5.5 %	- 6.2 NOK	106.6	106.6	107.2	106.6 / 107.2	112.8	106.4	12 MNOK	17:37:00	FLEX LNG
Kjøp Selg	Borr Drilling	Borr Drilling	- 2.37 %	- 1.96 NOK	80.8	80.7	80.8	80.7 / 80.8	81.44	79.02	12 MNOK	17:37:00	Borr Drilling
Kjøp Selg	Europris	Europris	+ 0.8 %	+ 0.2 NOK	25.18	25.14	25.18	25.14 / 25.18	25.36	24.88	12 MNOK	17:37:00	Europris
Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	- 0.76 %	- 0.2 NOK	26.15	26.1	27.5	26.1 / 27.5	28.45	25.5	12 MNOK	17:37:00	The Scottish Salmon Company
Kjøp Selg	Veidekke	Veidekke	- 0.91 %	- 0.75 NOK	81.25	81.2	81.25	81.2 / 81.25	82.15	81	11 MNOK	17:37:00	Veidekke
Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	- 0.48 %	- 0.2 NOK	41.3	41.22	41.3	41.22 / 41.3	41.9	41.16	11 MNOK	17:37:00	Nordic Semiconductor
Kjøp Selg	Scatec Solar	Scatec Solar	- 2.29 %	- 2.15 NOK	91.7	91.65	91.75	91.65 / 91.75	93.55	91.2	11 MNOK	17:37:00	Scatec Solar
Kjøp Selg	Hexagon Composites	Hexagon Composites	+ 0.44 %	+ 0.15 NOK	34.6	34.45	34.6	34.45 / 34.6	35.15	34.25	9.9 MNOK	17:37:00	Hexagon Composites
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	- 1.08 %	- 0.5 NOK	45.9	45.3	45.9	45.3 / 45.9	46.65	45.45	9.8 MNOK	17:37:00	Fjordkraft Holding
Kjøp Selg	XXL	XXL	0 %	0 NOK	28.44	28.44	28.52	28.44 / 28.52	28.9	27.76	9.5 MNOK	17:37:00	XXL
Kjøp Selg	Scanship Holding	Scanship Holding	+ 3.55 %	+ 0.7 NOK	20.4	20.4	21	20.4 / 21	20.9	19.85	9.2 MNOK	17:37:00	Scanship Holding
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	- 2.04 %	- 2 NOK	96	94	96	94 / 96	98	95.2	8.2 MNOK	17:37:00	Atlantic Sapphire
Kjøp Selg	BW LPG	BW LPG	- 1.92 %	- 0.82 NOK	41.86	41.86	41.92	41.86 / 41.92	42.6	41.8	8.1 MNOK	17:37:00	BW LPG
Kjøp Selg	EVRY	EVRY	- 1.08 %	- 0.35 NOK	32	31.8	32	31.8 / 32	32.6	31.4	7.5 MNOK	17:37:00	EVRY
Kjøp Selg	Kongsberg Automotive	Kongsberg Automotive	+ 0.15 %	+ 0.01 NOK	6.51	6.51	6.88	6.51 / 6.88	6.69	6.47	7.5 MNOK	17:37:00	Kongsberg Automotive
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 1.91 %	- 1.3 NOK	66.7	66.7	67.7	66.7 / 67.7	68	66.6	7.1 MNOK	17:37:00	SpareBank 1 Nord-Norge
Kjøp Selg	Borregaard	Borregaard	- 0.79 %	- 0.75 NOK	94.5	93.95	94.85	93.95 / 94.85	94.9	92.95	6.9 MNOK	17:37:00	Borregaard
Kjøp Selg	Adevinta ser. A	Adevinta ser. A	- 1.97 %	- 1.9 NOK	94.5	94.5	95	94.5 / 95	99.3	94.5	6.8 MNOK	16:20:51	Adevinta ser. A
Kjøp Selg	Sbanken	Sbanken	- 2.2 %	- 1.6 NOK	71	70.4	71	70.4 / 71	73	70.3	6.6 MNOK	17:37:00	Sbanken
Kjøp Selg	Kværner	Kværner	- 0.15 %	- 0.02 NOK	12.93	12.83	12.97	12.83 / 12.97	12.93	12.67	6.3 MNOK	17:37:00	Kværner
Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	- 0.51 %	- 0.5 NOK	98.3	98	98.6	98 / 98.6	98.6	98	5.9 MNOK	17:37:00	SpareBank 1 SMN
Kjøp Selg	Stolt-Nielsen	Stolt-Nielsen	- 0.19 %	- 0.2 NOK	103.4	103.4	103.6	103.4 / 103.6	103.8	103	5.7 MNOK	16:20:51	Stolt-Nielsen
Kjøp Selg	Bonheur	Bonheur	- 2.87 %	- 5.5 NOK	186	186	186.5	186 / 186.5	191	186	5.5 MNOK	17:37:00	Bonheur
Kjøp Selg	OKEA	OKEA	+ 1.24 %	+ 0.26 NOK	21.3	21.31	21.4	21.31 / 21.4	21.72	21.28	5.1 MNOK	17:37:00	OKEA
Kjøp Selg	Protector Forsikring	Protector Forsikring	- 1.02 %	- 0.5 NOK	48.4	48.4	48.48	48.4 / 48.48	48.82	48.2	5.1 MNOK	17:37:00	Protector Forsikring
Kjøp Selg	REC Silicon	REC Silicon	- 1.08 %	- 0.048 NOK	4.406	4.402	4.406	4.402 / 4.406	4.49	4.398	5.1 MNOK	17:37:00	REC Silicon
Kjøp Selg	B2Holding	B2Holding	0 %	0 NOK	10.45	10.45	10.46	10.45 / 10.46	10.5	10.4	4.8 MNOK	17:37:00	B2Holding
Kjøp Selg	Nordic Nanovector	Nordic Nanovector	- 3.46 %	- 1.24 NOK	34.6	34.6	34.84	34.6 / 34.84	35.9	34.4	4.7 MNOK	17:37:00	Nordic Nanovector
Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	- 0.26 %	- 0.3 NOK	115.5	115.5	115.7	115.5 / 115.7	116	115.4	4.1 MNOK	17:37:00	Kongsberg Gruppen
Kjøp Selg	Klaveness Combination Carriers	Klaveness Combination Carriers			0	43.5	44.25	43.5 / 44.25	44.125	44.125	4.0 MNOK	16:20:51	Klaveness Combination Carriers
Kjøp Selg	TTS Group	TTS Group	- 0.87 %	- 0.06 NOK	6.84	6.76	6.86	6.76 / 6.86	6.9	6.82	3.7 MNOK	17:37:00	TTS Group
Kjøp Selg	Atea	Atea	+ 0.87 %	+ 1 NOK	116.4	116.4	116.8	116.4 / 116.8	116.6	114.4	3.4 MNOK	17:37:00	Atea
Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 1.39 %	- 2 NOK	142.4	142.2	144	142.2 / 144	144.4	141.6	3.4 MNOK	17:37:00	Olav Thon Eiendomsselskap
Kjøp Selg	Photocure	Photocure	- 3.4 %	- 2 NOK	56.8	56.8	57.7	56.8 / 57.7	59	56.6	3.3 MNOK	17:37:00	Photocure
Kjøp Selg	Northern Drilling	Northern Drilling	- 0.14 %	- 0.05 NOK	36.45	36.45	40	36.45 / 40	37.2	35.35	2.6 MNOK	17:37:00	Northern Drilling
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	- 0.39 %	- 0.8 NOK	206	203.6	206.4	203.6 / 206.4	207.8	198.9	2.6 MNOK	17:37:00	Norway Royal Salmon
Kjøp Selg	Axactor	Axactor	- 1.52 %	- 0.3 NOK	19.5	19.5	19.7	19.5 / 19.7	20	19.5	2.1 MNOK	17:37:00	Axactor
Kjøp Selg	Spectrum	Spectrum	- 2.93 %	- 2 NOK	66.3	61.8	66.3	61.8 / 66.3	67.5	65.3	2.0 MNOK	17:37:00	Spectrum
Kjøp Selg	Selvaag Bolig	Selvaag Bolig	0 %	0 NOK	47	47	47.5	47 / 47.5	47.75	46.3	1.9 MNOK	17:37:00	Selvaag Bolig
Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 0.08 %	- 0.02 NOK	26.2	26.2	27.22	26.2 / 27.22	26.8	26	1.9 MNOK	17:37:00	Odfjell Drilling
Kjøp Selg	IDEX Biometrics	IDEX Biometrics	+ 7.97 %	+ 0.134 NOK	1.816	1.79	1.816	1.79 / 1.816	1.826	1.682	1.8 MNOK	17:37:00	IDEX Biometrics
Kjøp Selg	NEXT Biometrics Group	NEXT Biometrics Group	+ 8.05 %	+ 0.35 NOK	4.7	4.7	4.76	4.7 / 4.76	5	4.35	1.7 MNOK	17:37:00	NEXT Biometrics Group
Kjøp Selg	Magseis Fairfield	Magseis Fairfield	- 1.3 %	- 0.15 NOK	11.4	11.15	11.4	11.15 / 11.4	11.5	11.25	1.6 MNOK	17:37:00	Magseis Fairfield
Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	- 0.47 %	- 0.007 NOK	1.483	1.466	1.483	1.466 / 1.483	1.499	1.461	1.6 MNOK	17:37:00	Questerre Energy Corporation
Kjøp Selg	Crayon Group Holding	Crayon Group Holding	- 0.31 %	- 0.1 NOK	32.1	32.1	32.2	32.1 / 32.2	32.5	32.1	1.5 MNOK	17:37:00	Crayon Group Holding
Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 0.38 %	- 0.1 NOK	26.4	26.36	26.4	26.36 / 26.4	27	26.26	1.4 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg	EAM Solar	EAM Solar	+ 3.4 %	+ 1 NOK	30.4	29	30.8	29 / 30.8	32	29	1.1 MNOK	17:37:00	EAM Solar
Kjøp Selg	Jinhui Shipping and Transportation	Jinhui Shipping and Transportation	- 0.88 %	- 0.07 NOK	7.88	7.85	7.99	7.85 / 7.99	7.99	7.85	1.1 MNOK	17:37:00	Jinhui Shipping and Transportation
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	- 1.32 %	- 0.05 NOK	3.74	3.74	3.85	3.74 / 3.85	3.8	3.725	1.1 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	- 0.83 %	- 0.7 NOK	83.8	83.6	84	83.6 / 84	84.5	83.5	1.1 MNOK	17:37:00	SpareBank 1 Østlandet
Kjøp Selg	2020 Bulkers	2020 Bulkers	0 %	0 NOK	81	80.4	81	80.4 / 81	81	80.51	1.0 MNOK	17:37:00	2020 Bulkers
Kjøp Selg	NRC Group	NRC Group	- 1.8 %	- 1.2 NOK	65.4	65	67.4	65 / 67.4	66.3	64.3	1.0 MNOK	17:37:00	NRC Group
Kjøp Selg	Data Respons	Data Respons	- 2.99 %	- 1 NOK	32.5	32.5	32.9	32.5 / 32.9	33.5	32.5	1.0 MNOK	17:37:00	Data Respons
Kjøp Selg	Kitron	Kitron	0 %	0 NOK	9.95	9.9	10.1	9.9 / 10.1	10	9.9	1.0 MNOK	16:20:51	Kitron
Kjøp Selg	Hunter Group	Hunter Group	- 1.53 %	- 0.055 NOK	3.54	3.52	3.6	3.52 / 3.6	3.67	3.515	0.9 MNOK	17:37:00	Hunter Group
Kjøp Selg	Self Storage Group	Self Storage Group	- 1.46 %	- 0.3 NOK	20.2	20.1	20.5	20.1 / 20.5	20.6	20	0.9 MNOK	17:37:00	Self Storage Group
Kjøp Selg	BerGenBio	BerGenBio	+ 0.89 %	+ 0.12 NOK	13.62	13.42	15	13.42 / 15	14	13.28	0.9 MNOK	17:37:00	BerGenBio
Kjøp Selg	Hofseth BioCare	Hofseth BioCare	- 4.66 %	- 0.22 NOK	4.5	4.4	4.8	4.4 / 4.8	4.94	4.5	0.9 MNOK	17:37:00	Hofseth BioCare
Kjøp Selg	PCI Biotech Holding	PCI Biotech Holding	+ 0.9 %	+ 0.25 NOK	28.1	27.8	28.2	27.8 / 28.2	28.45	27.05	0.8 MNOK	17:37:00	PCI Biotech Holding
Kjøp Selg	Norwegian Property	Norwegian Property	- 0.85 %	- 0.1 NOK	11.6	11.55	11.7	11.55 / 11.7	11.8	11.5	0.8 MNOK	17:37:00	Norwegian Property
Kjøp Selg	DOF	DOF	+ 1.02 %	+ 0.035 NOK	3.475	3.25	3.475	3.25 / 3.475	3.495	3.365	0.8 MNOK	17:37:00	DOF
Kjøp Selg	American Shipping Company	American Shipping Company	- 0.72 %	- 0.25 NOK	34.45	32.8	34.55	32.8 / 34.55	34.65	33.9	0.8 MNOK	17:37:00	American Shipping Company
Kjøp Selg	Sparebanken Vest	Sparebanken Vest	0 %	0 NOK	53.8	53.4	54	53.4 / 54	54	53.2	0.7 MNOK	17:37:00	Sparebanken Vest

- 2.42 %

- 4.05 NOK

163.65

163.7

163.65 / 163.7

165.65

163.25

449 MNOK

17:37:00

+ 0.32 %

+ 0.55 NOK

174.95

175

174.95 / 175

176.45

174.15

349 MNOK

16:20:51

+ 0.52 %

+ 2.1 NOK

409.6

409.4

409.6

409.4 / 409.6

413

403.3

273 MNOK

17:37:00

- 1.59 %

- 2.55 NOK

157.4

157.3

157.8

157.3 / 157.8

159.85

157.1

257 MNOK

16:20:51

+ 1.02 %

+ 2.2 NOK

217.5

217.7

217.5 / 217.7

218.5

214.7

213 MNOK

16:20:51

- 2.24 %

- 5.8 NOK

253.2

253.5

253.2 / 253.5

255.4

250.4

162 MNOK

17:37:00

- 1.86 %

- 0.58 NOK

30.62

30.6

30.68

30.6 / 30.68

31.05

30.61

121 MNOK

17:37:00

+ 2.52 %

+ 6.8 NOK

276.6

275.4

276.6

275.4 / 276.6

279

268.2

115 MNOK

17:37:00

0 %

0 NOK

76

76.18

76 / 76.18

76.36

75.34

113 MNOK

17:37:00

- 2.7 %

- 2.6 NOK

93.64

93.6

93.78

93.6 / 93.78

95

93.54

100 MNOK

17:37:00

- 0.33 %

- 0.2 NOK

60.6

60.5

60.6

60.5 / 60.6

61

60.22

96 MNOK

17:37:00

- 0.39 %

- 0.9 NOK

232.4

232.2

232.7

232.2 / 232.7

234.5

231.2

94 MNOK

17:37:00

Schibsted ser. A

Kjøp

Selg

Norwegian Air Shuttle

+ 0.93 %

+ 0.42 NOK

45.72

45.71

46

45.71 / 46

46.95

45.7

91 MNOK

17:37:00

Norwegian Air Shuttle

Kjøp

Selg

Aker Solutions

- 1.58 %

- 0.49 NOK

30.51

30.57

30.51 / 30.57

31.5

30.24

67 MNOK

17:37:00

- 0.57 %

- 2.5 NOK

435

436

435 / 436

443

434.3

65 MNOK

17:37:00

+ 2.03 %

+ 4.4 NOK

221

220.8

221

220.8 / 221

222.4

214.8

65 MNOK

17:37:00

- 0.52 %

- 0.3 NOK

57.1

57.05

57.1

57.05 / 57.1

57.75

42.55

57 MNOK

17:37:00

- 1.84 %

- 0.13 NOK

6.94

6.98

6.94 / 6.98

7.065

6.925

53 MNOK

17:37:00

NEL

Kjøp

Selg

Gjensidige Forsikring

+ 0.33 %

+ 0.6 NOK

180.5

180.15

180.5

180.15 / 180.5

181.05

179.8

51 MNOK

17:37:00

Gjensidige Forsikring

Kjøp

Selg

TGS-NOPEC Geophysical Company

- 1.77 %

- 4.3 NOK

238.8

238.6

239.2

238.6 / 239.2

243.5

238

46 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Kjøp

Selg

Entra

+ 2.83 %

+ 3.6 NOK

130.6

130.2

130.6

130.2 / 130.6

131.6

127.4

43 MNOK

17:37:00

- 0.83 %

- 0.095 NOK

11.41

11.38

11.41

11.38 / 11.41

11.725

11.25

38 MNOK

17:37:00

- 2.91 %

- 0.43 NOK

14.36

14.365

14.36 / 14.365

14.58

14.36

35 MNOK

17:37:00

- 1.23 %

- 0.76 NOK

60.9

60.92

60.9 / 60.92

62.34

60.8

32 MNOK

16:20:51

Lerøy Seafood Group

Kjøp

Selg

Norwegian Finans Holding

+ 0.92 %

+ 0.6 NOK

65.6

66

65.6 / 66

66.55

64.1

29 MNOK

17:37:00

Norwegian Finans Holding

Kjøp

Selg

Aker

- 1.53 %

- 8 NOK

514

513.5

514.5

513.5 / 514.5

521.5

511

25 MNOK

16:20:51

- 0.29 %

- 1.5 NOK

513.5

513

513.5

513 / 513.5

518.5

510.5

24 MNOK

17:37:00

- 0.96 %

- 0.95 NOK

97.75

97.95

97.75 / 97.95

99.35

97.5

19 MNOK

17:37:00

- 0.75 %

- 0.4 NOK

53

52.8

53

52.8 / 53

54.2

52.3

16 MNOK

17:37:00

- 1.66 %

- 0.38 NOK

22.54

22.5

22.54

22.5 / 22.54

23.02

22.5

16 MNOK

17:37:00

- 0.67 %

- 0.9 NOK

133.8

133.7

133.8

133.7 / 133.8

134.9

132.9

14 MNOK

17:37:00

+ 0.14 %

+ 0.1 NOK

69.5

69.55

69.5 / 69.55

71

69.25

14 MNOK

17:37:00

- 2.29 %

- 2.2 NOK

93.8

94.9

93.8 / 94.9

96.4

93.7

13 MNOK

16:20:51

- 2.54 %

- 1.35 NOK

51.7

51.8

51.7 / 51.8

52.8

51.5

13 MNOK

17:37:00

- 1.84 %

- 1.9 NOK

101.1

101

101.1

101 / 101.1

103

100.6

13 MNOK

17:37:00

- 2.39 %

- 0.65 NOK

26.55

26.6

26.55 / 26.6

27.25

26.45

13 MNOK

17:37:00

- 5.83 %

- 2 NOK

32.3

32.46

32.3 / 32.46

33.9

31.98

13 MNOK

16:20:51

- 5.5 %

- 6.2 NOK

106.6

107.2

106.6 / 107.2

112.8

106.4

12 MNOK

17:37:00

- 2.37 %

- 1.96 NOK

80.8

80.7

80.8

80.7 / 80.8

81.44

79.02

12 MNOK

17:37:00

+ 0.8 %

+ 0.2 NOK

25.18

25.14

25.18

25.14 / 25.18

25.36

24.88

12 MNOK

17:37:00

Europris

Kjøp

Selg

The Scottish Salmon Company

- 0.76 %

- 0.2 NOK

26.15

26.1

27.5

26.1 / 27.5

28.45

25.5

12 MNOK

17:37:00

The Scottish Salmon Company

Kjøp

Selg

Veidekke

- 0.91 %

- 0.75 NOK

81.25

81.2

81.25

81.2 / 81.25

82.15

81

11 MNOK

17:37:00

- 0.48 %

- 0.2 NOK

41.3

41.22

41.3

41.22 / 41.3

41.9

41.16

11 MNOK

17:37:00

- 2.29 %

- 2.15 NOK

91.7

91.65

91.75

91.65 / 91.75

93.55

91.2

11 MNOK

17:37:00

+ 0.44 %

+ 0.15 NOK

34.6

34.45

34.6

34.45 / 34.6

35.15

34.25

9.9 MNOK

17:37:00

- 1.08 %

- 0.5 NOK

45.9

45.3

45.9

45.3 / 45.9

46.65

45.45

9.8 MNOK

17:37:00

0 %

0 NOK

28.44

28.52

28.44 / 28.52

28.9

27.76

9.5 MNOK

17:37:00

+ 3.55 %

+ 0.7 NOK

20.4

21

20.4 / 21

20.9

19.85

9.2 MNOK

17:37:00

- 2.04 %

- 2 NOK

96

94

96

94 / 96

98

95.2

8.2 MNOK

17:37:00

- 1.92 %

- 0.82 NOK

41.86

41.92

41.86 / 41.92

42.6

41.8

8.1 MNOK

17:37:00

- 1.08 %

- 0.35 NOK

32

31.8

32

31.8 / 32

32.6

31.4

7.5 MNOK

17:37:00

+ 0.15 %

+ 0.01 NOK

6.51

6.88

6.51 / 6.88

6.69

6.47

7.5 MNOK

17:37:00

Kongsberg Automotive

Kjøp

Selg

SpareBank 1 Nord-Norge

- 1.91 %

- 1.3 NOK

66.7

67.7

66.7 / 67.7

68

66.6

7.1 MNOK

17:37:00

SpareBank 1 Nord-Norge

Kjøp

Selg

Borregaard

- 0.79 %

- 0.75 NOK

94.5

93.95

94.85

93.95 / 94.85

94.9

92.95

6.9 MNOK

17:37:00

- 1.97 %

- 1.9 NOK

94.5

95

94.5 / 95

99.3

94.5

6.8 MNOK

16:20:51

- 2.2 %

- 1.6 NOK

71

70.4

71

70.4 / 71

73

70.3

6.6 MNOK

17:37:00

- 0.15 %

- 0.02 NOK

12.93

12.83

12.97

12.83 / 12.97

12.93

12.67

6.3 MNOK

17:37:00

- 0.51 %

- 0.5 NOK

98.3

98

98.6

98 / 98.6

98.6

98

5.9 MNOK

17:37:00

- 0.19 %

- 0.2 NOK

103.4

103.6

103.4 / 103.6

103.8

103

5.7 MNOK

16:20:51

- 2.87 %

- 5.5 NOK

186

186.5

186 / 186.5

191

186

5.5 MNOK

17:37:00

+ 1.24 %

+ 0.26 NOK

21.3

21.31

21.4

21.31 / 21.4

21.72

21.28

5.1 MNOK

17:37:00

- 1.02 %

- 0.5 NOK

48.4

48.48

48.4 / 48.48

48.82

48.2

5.1 MNOK

17:37:00

- 1.08 %

- 0.048 NOK

4.406

4.402

4.406

4.402 / 4.406

4.49

4.398

5.1 MNOK

17:37:00

0 %

0 NOK

10.45

10.46

10.45 / 10.46

10.5

10.4

4.8 MNOK

17:37:00

- 3.46 %

- 1.24 NOK

34.6

34.84

34.6 / 34.84

35.9

34.4

4.7 MNOK

17:37:00

- 0.26 %

- 0.3 NOK

115.5

115.7

115.5 / 115.7

116

115.4

4.1 MNOK

17:37:00

Kongsberg Gruppen

Kjøp

Selg

Klaveness Combination Carriers

0

43.5

44.25

43.5 / 44.25

44.125

4.0 MNOK

16:20:51

Klaveness Combination Carriers

Kjøp

Selg

TTS Group

- 0.87 %

- 0.06 NOK

6.84

6.76

6.86

6.76 / 6.86

6.9

6.82

3.7 MNOK

17:37:00

+ 0.87 %

+ 1 NOK

116.4

116.8

116.4 / 116.8

116.6

114.4

3.4 MNOK

17:37:00

Atea

Kjøp

Selg

Olav Thon Eiendomsselskap

- 1.39 %

- 2 NOK

142.4

142.2

144

142.2 / 144

144.4

141.6

3.4 MNOK

17:37:00

Olav Thon Eiendomsselskap

Kjøp

Selg

Photocure

- 3.4 %

- 2 NOK

56.8

57.7

56.8 / 57.7

59

56.6

3.3 MNOK

17:37:00

- 0.14 %

- 0.05 NOK

36.45

40

36.45 / 40

37.2

35.35

2.6 MNOK

17:37:00

- 0.39 %

- 0.8 NOK

206

203.6

206.4

203.6 / 206.4

207.8

198.9

2.6 MNOK

17:37:00

- 1.52 %

- 0.3 NOK

19.5

19.7

19.5 / 19.7

20

19.5

2.1 MNOK

17:37:00

- 2.93 %

- 2 NOK

66.3

61.8

66.3

61.8 / 66.3

67.5

65.3

2.0 MNOK

17:37:00

0 %

0 NOK

47

47.5

47 / 47.5

47.75

46.3

1.9 MNOK

17:37:00

- 0.08 %

- 0.02 NOK

26.2

27.22

26.2 / 27.22

26.8

26

1.9 MNOK

17:37:00

+ 7.97 %

+ 0.134 NOK

1.816

1.79

1.816

1.79 / 1.816

1.826

1.682

1.8 MNOK

17:37:00

IDEX Biometrics

Kjøp

Selg

NEXT Biometrics Group

+ 8.05 %

+ 0.35 NOK

4.7

4.76

4.7 / 4.76

5

4.35

1.7 MNOK

17:37:00

NEXT Biometrics Group

Kjøp

Selg

Magseis Fairfield

- 1.3 %

- 0.15 NOK

11.4

11.15

11.4

11.15 / 11.4

11.5

11.25

1.6 MNOK

17:37:00

Magseis Fairfield

Kjøp

Selg

Questerre Energy Corporation

- 0.47 %

- 0.007 NOK

1.483

1.466

1.483

1.466 / 1.483

1.499

1.461

1.6 MNOK

17:37:00

Questerre Energy Corporation

Kjøp

Selg

Crayon Group Holding

- 0.31 %

- 0.1 NOK

32.1

32.2

32.1 / 32.2

32.5

32.1

1.5 MNOK

17:37:00

- 0.38 %

- 0.1 NOK

26.4

26.36

26.4

26.36 / 26.4

27

26.26

1.4 MNOK

17:37:00

+ 3.4 %

+ 1 NOK

30.4

29

30.8

29 / 30.8

32

29

1.1 MNOK

17:37:00

EAM Solar

Kjøp

Selg

Jinhui Shipping and Transportation

- 0.88 %

- 0.07 NOK

7.88

7.85

7.99

7.85 / 7.99

7.99

7.85

1.1 MNOK

17:37:00

Jinhui Shipping and Transportation

Kjøp

Selg

ABG Sundal Collier Holding

- 1.32 %

- 0.05 NOK

3.74

3.85

3.74 / 3.85

3.8

3.725

1.1 MNOK

17:37:00

ABG Sundal Collier Holding

Kjøp

Selg

SpareBank 1 Østlandet

- 0.83 %

- 0.7 NOK

83.8

83.6

84

83.6 / 84

84.5

83.5

1.1 MNOK

17:37:00

SpareBank 1 Østlandet

Kjøp

Selg

2020 Bulkers

0 %

0 NOK

81

80.4

81

80.4 / 81

81

80.51

1.0 MNOK

17:37:00

- 1.8 %

- 1.2 NOK

65.4

65

67.4

65 / 67.4

66.3

64.3

1.0 MNOK

17:37:00

- 2.99 %

- 1 NOK

32.5

32.9

32.5 / 32.9

33.5

32.5

1.0 MNOK

17:37:00

0 %

0 NOK

9.95

9.9

10.1

9.9 / 10.1

10

9.9

1.0 MNOK

16:20:51

- 1.53 %

- 0.055 NOK

3.54

3.52

3.6

3.52 / 3.6

3.67

3.515

0.9 MNOK

17:37:00

- 1.46 %

- 0.3 NOK

20.2

20.1

20.5

20.1 / 20.5

20.6

20

0.9 MNOK

17:37:00

+ 0.89 %

+ 0.12 NOK

13.62

13.42

15

13.42 / 15

14

13.28

0.9 MNOK

17:37:00

- 4.66 %

- 0.22 NOK

4.5

4.4

4.8

4.4 / 4.8

4.94

4.5

0.9 MNOK

17:37:00

+ 0.9 %

+ 0.25 NOK

28.1

27.8

28.2

27.8 / 28.2

28.45

27.05

0.8 MNOK

17:37:00

- 0.85 %

- 0.1 NOK

11.6

11.55

11.7

11.55 / 11.7

11.8

11.5

0.8 MNOK

17:37:00

+ 1.02 %

+ 0.035 NOK

3.475

3.25

3.475

3.25 / 3.475

3.495

3.365

0.8 MNOK

17:37:00

DOF

Kjøp

Selg

American Shipping Company

- 0.72 %

- 0.25 NOK

34.45

32.8

34.55

32.8 / 34.55

34.65

33.9

0.8 MNOK

17:37:00

American Shipping Company

Kjøp

Selg

Sparebanken Vest

0 %

0 NOK

53.8

53.4

54

53.4 / 54

54

53.2

0.7 MNOK

17:37:00

Sparebanken Vest

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister