Gå til hovedinnhold
 
15306 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−0,19%
−0,40 NOK
208,55 undefined
208,55 undefined
208,60 undefined
210,65 undefined
206,50 undefined
286 MNOK
−22,31%
−10,45 NOK
36,40 undefined
36,30 undefined
36,40 undefined
38,40 undefined
33,50 undefined
157 MNOK
+2,15%
+8,9 NOK
422,0 undefined
422,0 undefined
422,1 undefined
424,9 undefined
414,6 undefined
127 MNOK
Norway
+0,86%
+2,1 NOK
247,3 undefined
247,2 undefined
247,3 undefined
252,4 undefined
246,5 undefined
111 MNOK
−0,51%
−0,34 NOK
66,90 undefined
66,86 undefined
66,90 undefined
67,38 undefined
66,18 undefined
106 MNOK
+3,62%
+3,50 NOK
100,1 undefined
100,0 undefined
100,2 undefined
100,8 undefined
97,20 undefined
80 MNOK
−1,15%
−1,90 NOK
163,20 undefined
163,00 undefined
163,20 undefined
169,90 undefined
162,75 undefined
78 MNOK
+2,06%
+1,40 NOK
69,40 undefined
69,30 undefined
69,45 undefined
69,80 undefined
67,10 undefined
67 MNOK
−4,02%
−0,58 NOK
13,86 undefined
13,86 undefined
13,89 undefined
14,71 undefined
13,80 undefined
59 MNOK
+1,31%
+0,235 NOK
18,220 undefined
18,215 undefined
18,230 undefined
18,355 undefined
17,665 undefined
54 MNOK
+2,18%
+0,55 NOK
25,75 undefined
25,70 undefined
25,75 undefined
25,85 undefined
25,00 undefined
54 MNOK
Norway
−0,72%
−0,095 NOK
13,165 undefined
13,165 undefined
13,180 undefined
13,660 undefined
13,155 undefined
38 MNOK
Norway
+0,52%
+0,40 NOK
77,94 undefined
77,94 undefined
77,96 undefined
78,40 undefined
77,60 undefined
33 MNOK
+0,32%
+0,60 NOK
186,75 undefined
186,70 undefined
186,80 undefined
188,10 undefined
186,40 undefined
32 MNOK
Norway
−0,68%
−1,00 NOK
146,95 undefined
146,90 undefined
146,95 undefined
148,35 undefined
146,95 undefined
28 MNOK
−0,87%
−2,6 NOK
294,8 undefined
294,2 undefined
294,8 undefined
301,0 undefined
294,2 undefined
28 MNOK
Norway
+0,30%
+0,7 NOK
234,1 undefined
234,0 undefined
234,2 undefined
237,3 undefined
234,1 undefined
26 MNOK
Norway
−0,45%
−3,0 NOK
656,5 undefined
656,0 undefined
656,5 undefined
671,5 undefined
656,5 undefined
25 MNOK
Norway
+1,51%
+1,04 NOK
69,94 undefined
69,90 undefined
70,08 undefined
70,56 undefined
68,20 undefined
25 MNOK
+0,48%
+2,3 NOK
481,8 undefined
481,7 undefined
482,2 undefined
484,0 undefined
477,0 undefined
22 MNOK
−0,05%
−0,04 NOK
77,86 undefined
77,84 undefined
77,86 undefined
78,66 undefined
77,84 undefined
22 MNOK
+1,56%
+1,30 NOK
84,90 undefined
84,75 undefined
85,00 undefined
86,85 undefined
84,65 undefined
20 MNOK
Norway
+3,99%
+5,6 NOK
146,0 undefined
146,0 undefined
146,2 undefined
146,4 undefined
139,5 undefined
20 MNOK
+5,94%
+8,5 NOK
151,5 undefined
151,5 undefined
152,0 undefined
152,0 undefined
143,0 undefined
18 MNOK
Norway
−1,05%
−0,68 NOK
64,32 undefined
64,32 undefined
64,38 undefined
65,66 undefined
64,32 undefined
17 MNOK
−2,79%
−0,885 NOK
30,840 undefined
30,840 undefined
30,900 undefined
31,975 undefined
30,600 undefined
17 MNOK
Norway
+0,95%
+5,4 NOK
573,0 undefined
572,8 undefined
573,2 undefined
575,0 undefined
567,8 undefined
16 MNOK
−0,60%
−0,26 NOK
43,20 undefined
43,16 undefined
43,22 undefined
43,38 undefined
43,00 undefined
15 MNOK
−0,42%
−0,039 NOK
9,261 undefined
9,255 undefined
9,264 undefined
9,469 undefined
9,211 undefined
14 MNOK
+1,61%
+12,0 NOK
755,4 undefined
755,2 undefined
755,8 undefined
755,6 undefined
742,8 undefined
14 MNOK
Norway
+0,42%
+0,8 NOK
193,1 undefined
193,2 undefined
193,3 undefined
198,9 undefined
190,2 undefined
12 MNOK
Norway
+5,31%
+3,15 NOK
62,50 undefined
62,40 undefined
62,60 undefined
63,75 undefined
60,45 undefined
12 MNOK
−0,05%
−0,02 NOK
40,98 undefined
40,98 undefined
41,00 undefined
41,00 undefined
40,94 undefined
12 MNOK
+0,44%
+0,11 NOK
24,95 undefined
24,91 undefined
24,95 undefined
25,10 undefined
24,50 undefined
12 MNOK
Norway
+7,91%
+1,1 NOK
15,0 undefined
14,9 undefined
15,0 undefined
15,0 undefined
13,9 undefined
11 MNOK
+9,75%
+0,43 NOK
4,84 undefined
4,83 undefined
4,84 undefined
4,93 undefined
4,45 undefined
11 MNOK
Norway
+0,33%
+0,12 NOK
36,12 undefined
36,12 undefined
36,14 undefined
36,50 undefined
36,10 undefined
10 MNOK
−0,44%
−1,9 NOK
428,3 undefined
427,9 undefined
428,2 undefined
432,7 undefined
427,7 undefined
9,5 MNOK
−3,01%
−0,073 NOK
2,355 undefined
2,351 undefined
2,359 undefined
2,442 undefined
2,343 undefined
9,2 MNOK
+0,08%
+0,2 NOK
239,0 undefined
238,6 undefined
238,8 undefined
241,8 undefined
238,8 undefined
9,1 MNOK
−1,80%
−0,91 NOK
49,54 undefined
49,54 undefined
49,68 undefined
51,00 undefined
49,54 undefined
8,9 MNOK
Norway
+0,77%
+0,45 NOK
59,10 undefined
58,90 undefined
59,10 undefined
61,55 undefined
58,70 undefined
8,8 MNOK
Norway
−1,37%
−0,120 NOK
8,648 undefined
8,634 undefined
8,646 undefined
8,882 undefined
8,636 undefined
8,8 MNOK
+3,07%
+3,6 NOK
120,8 undefined
120,2 undefined
120,8 undefined
122,4 undefined
117,0 undefined
8,7 MNOK
−0,18%
−0,35 NOK
198,20 undefined
198,05 undefined
198,20 undefined
199,35 undefined
197,90 undefined
8,5 MNOK
Norway
+1,30%
+0,58 NOK
45,34 undefined
45,28 undefined
45,34 undefined
45,68 undefined
44,46 undefined
8,1 MNOK
+2,08%
+0,52 NOK
25,56 undefined
25,50 undefined
25,56 undefined
26,14 undefined
25,04 undefined
7,7 MNOK
Norway
+1,15%
+1,80 NOK
158,05 undefined
158,00 undefined
158,15 undefined
159,40 undefined
155,50 undefined
7,7 MNOK
−0,24%
−0,18 NOK
73,62 undefined
73,54 undefined
73,62 undefined
74,48 undefined
73,50 undefined
7,1 MNOK
+4,42%
+10,0 NOK
236,5 undefined
235,5 undefined
237,0 undefined
239,0 undefined
229,5 undefined
6,9 MNOK
Norway
+0,87%
+0,16 NOK
18,46 undefined
18,44 undefined
18,48 undefined
18,72 undefined
18,29 undefined
6,6 MNOK
+2,65%
+0,45 NOK
17,45 undefined
17,45 undefined
17,55 undefined
17,55 undefined
16,70 undefined
6,5 MNOK
Norway
0,00%
0,0 NOK
115,2 undefined
114,8 undefined
115,2 undefined
118,4 undefined
114,6 undefined
6,1 MNOK
Norway
+2,51%
+0,44 NOK
17,98 undefined
17,88 undefined
17,98 undefined
18,48 undefined
17,48 undefined
6,0 MNOK
+0,35%
+0,4 NOK
114,5 undefined
114,4 undefined
114,5 undefined
115,6 undefined
114,0 undefined
5,8 MNOK
+0,56%
+0,20 NOK
35,80 undefined
35,80 undefined
35,85 undefined
36,65 undefined
35,60 undefined
5,8 MNOK
Norway
+2,78%
+0,28 NOK
10,36 undefined
10,38 undefined
10,46 undefined
10,82 undefined
10,32 undefined
5,7 MNOK
−1,09%
−0,25 NOK
22,60 undefined
22,55 undefined
22,60 undefined
23,15 undefined
22,60 undefined
5,5 MNOK
−1,11%
−0,09 NOK
8,03 undefined
8,03 undefined
8,05 undefined
8,20 undefined
7,93 undefined
5,4 MNOK
−0,22%
−0,20 NOK
90,75 undefined
90,80 undefined
91,30 undefined
92,40 undefined
90,40 undefined
5,2 MNOK
−0,47%
−0,5 NOK
105,4 undefined
105,3 undefined
105,5 undefined
107,0 undefined
105,3 undefined
4,8 MNOK
Norway
−3,35%
−2,1 NOK
60,5 undefined
60,5 undefined
61,0 undefined
64,0 undefined
59,9 undefined
4,4 MNOK
−1,31%
−0,42 NOK
31,66 undefined
31,66 undefined
31,74 undefined
32,26 undefined
31,64 undefined
4,3 MNOK
−2,04%
−0,640 NOK
30,760 undefined
30,720 undefined
30,860 undefined
31,805 undefined
30,400 undefined
4,3 MNOK
+0,68%
+0,034 NOK
5,004 undefined
5,002 undefined
5,006 undefined
5,090 undefined
4,981 undefined
4,2 MNOK
+0,80%
+0,050 NOK
6,300 undefined
6,265 undefined
6,295 undefined
6,430 undefined
6,265 undefined
4,2 MNOK
−0,06%
−0,1 NOK
162,2 undefined
161,9 undefined
162,2 undefined
164,2 undefined
161,1 undefined
4,1 MNOK
−0,64%
−0,8 NOK
123,8 undefined
123,6 undefined
124,0 undefined
125,2 undefined
123,8 undefined
4,1 MNOK
+0,87%
+0,16 NOK
18,50 undefined
18,40 undefined
18,50 undefined
18,86 undefined
18,36 undefined
4,0 MNOK
−0,12%
−0,10 NOK
82,35 undefined
82,15 undefined
82,40 undefined
83,15 undefined
82,15 undefined
3,9 MNOK
−0,21%
−0,8 NOK
381,4 undefined
380,6 undefined
381,0 undefined
384,0 undefined
370,0 undefined
3,9 MNOK
−0,21%
−0,4 NOK
186,2 undefined
185,6 undefined
186,0 undefined
187,4 undefined
184,2 undefined
3,8 MNOK
Norway
−0,50%
−0,15 NOK
29,95 undefined
29,90 undefined
30,15 undefined
31,70 undefined
29,95 undefined
3,8 MNOK
Norway
+0,46%
+0,5 NOK
109,2 undefined
108,9 undefined
109,5 undefined
110,8 undefined
107,5 undefined
3,7 MNOK
Norway
−2,05%
−1,5 NOK
71,5 undefined
71,0 undefined
71,5 undefined
74,0 undefined
70,5 undefined
3,5 MNOK
−0,10%
−0,1 NOK
104,5 undefined
104,5 undefined
104,6 undefined
104,6 undefined
104,1 undefined
3,5 MNOK
Norway
+1,02%
+0,10 NOK
9,90 undefined
9,82 undefined
9,92 undefined
10,00 undefined
9,40 undefined
3,4 MNOK
Norway
−0,89%
−0,78 NOK
87,28 undefined
87,04 undefined
87,26 undefined
88,90 undefined
86,22 undefined
3,4 MNOK
−2,28%
−1,40 NOK
60,10 undefined
60,13 undefined
60,42 undefined
62,03 undefined
60,10 undefined
3,4 MNOK
Norway
−2,27%
−0,102 NOK
4,382 undefined
4,350 undefined
4,368 undefined
4,512 undefined
4,360 undefined
3,2 MNOK
+0,23%
+0,2 NOK
88,6 undefined
88,4 undefined
88,7 undefined
89,2 undefined
88,6 undefined
3,1 MNOK
Norway
+3,69%
+0,16 NOK
4,50 undefined
4,50 undefined
4,54 undefined
4,63 undefined
4,41 undefined
3,1 MNOK
Norway
+0,83%
+0,025 NOK
3,025 undefined
3,010 undefined
3,020 undefined
3,045 undefined
2,960 undefined
3,1 MNOK
−0,41%
−0,04 NOK
9,60 undefined
9,60 undefined
9,64 undefined
9,80 undefined
9,60 undefined
3,0 MNOK
+2,00%
+0,070 NOK
3,570 undefined
3,530 undefined
3,570 undefined
3,610 undefined
3,500 undefined
2,9 MNOK
−0,61%
−0,15 NOK
24,50 undefined
24,40 undefined
24,50 undefined
25,20 undefined
24,25 undefined
2,8 MNOK
Norway
+2,57%
+0,72 NOK
28,72 undefined
28,64 undefined
28,78 undefined
29,06 undefined
27,76 undefined
2,7 MNOK
−1,04%
−0,28 NOK
26,58 undefined
26,54 undefined
26,56 undefined
27,06 undefined
26,58 undefined
2,5 MNOK
Norway
−1,82%
−0,35 NOK
18,90 undefined
18,90 undefined
18,95 undefined
19,30 undefined
18,50 undefined
2,5 MNOK
Norway
−0,10%
−0,01 NOK
10,19 undefined
10,15 undefined
10,19 undefined
10,33 undefined
10,18 undefined
2,5 MNOK
Norway
−0,98%
−0,090 NOK
9,065 undefined
9,060 undefined
9,080 undefined
9,250 undefined
9,060 undefined
2,5 MNOK
+4,01%
+0,29 NOK
7,53 undefined
7,52 undefined
7,53 undefined
7,67 undefined
7,20 undefined
2,5 MNOK
Norway
+0,56%
+0,0210 NOK
3,7715 undefined
3,7650 undefined
3,7705 undefined
3,8165 undefined
3,7505 undefined
2,4 MNOK
Norway
−0,26%
−0,4 NOK
152,4 undefined
152,2 undefined
152,6 undefined
155,0 undefined
152,4 undefined
2,3 MNOK
+0,35%
+0,2 NOK
56,9 undefined
56,9 undefined
57,0 undefined
57,7 undefined
56,7 undefined
2,3 MNOK
−0,80%
−0,50 NOK
61,80 undefined
61,63 undefined
61,80 undefined
62,50 undefined
61,26 undefined
2,3 MNOK
Norway