Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13516 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor- 5.15 %- 7.8 NOK 143.55 143,50143,55 143.5 / 143.55 148,80142,05 849 MNOK17:37:00Equinor
        
     DNBDNB- 4.35 %- 7.35 NOK 161.65 161,60161,65 161.6 / 161.65 167,40161,65 630 MNOK17:37:00DNB
        
     NELNEL- 11 %- 1.2 NOK 9.71 9,7109,810 9.71 / 9.81 10,569,535 559 MNOK17:37:00NEL
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 21.64 %- 4.925 NOK 17.835 17,82017,835 17.82 / 17.835 21,5016,800 496 MNOK17:37:00Norwegian Air Shuttle
        
     Yara InternationalYara International- 5.77 %- 21.3 NOK 348 348,00348,10 348 / 348.1 364,00347,80 445 MNOK17:37:00Yara International
        
     MowiMowi- 5.31 %- 11.4 NOK 203.3 203,20204,10 203.2 / 204.1 211,50203,30 395 MNOK17:37:00Mowi
        
     TelenorTelenor- 2.46 %- 3.85 NOK 152.7 152,65152,70 152.65 / 152.7 157,15152,70 315 MNOK17:37:00Telenor
        
     Aker BPAker BP- 6.14 %- 14.3 NOK 218.7 218,60220,30 218.6 / 220.3 228,00218,70 266 MNOK17:37:00Aker BP
        
     Norsk HydroNorsk Hydro- 6.04 %- 1.69 NOK 26.29 26,2926,32 26.29 / 26.32 27,6926,22 251 MNOK17:37:00Norsk Hydro
        
     BakkafrostBakkafrost- 7.69 %- 50 NOK 600 599,00600,00 599 / 600 641,00598,00 235 MNOK17:37:00Bakkafrost
        
     Tomra SystemsTomra Systems- 5.83 %- 18 NOK 291 291,00291,20 291 / 291.2 308,40290,60 193 MNOK17:37:00Tomra Systems
        
     FrontlineFrontline- 5.92 %- 4.15 NOK 66 66,0066,50 66 / 66.5 101,5964,35 190 MNOK17:37:00Frontline
        
     StorebrandStorebrand- 5.4 %- 3.42 NOK 59.92 59,9059,92 59.9 / 59.92 62,8059,70 164 MNOK17:37:00Storebrand
        
     OrklaOrkla- 2.56 %- 2.16 NOK 82.16 82,1482,26 82.14 / 82.26 84,1482,16 161 MNOK17:37:00Orkla
        
     Subsea 7Subsea 7- 7.01 %- 6.16 NOK 81.74 81,7281,74 81.72 / 81.74 87,0281,22 154 MNOK17:37:00Subsea 7
        
     Gjensidige ForsikringGjensidige Forsikring- 2.7 %- 5.35 NOK 192.9 192,85192,90 192.85 / 192.9 198,00192,50 149 MNOK17:37:00Gjensidige Forsikring
        
     BW LPGBW LPG- 6.54 %- 3.75 NOK 53.6 53,6053,65 53.6 / 53.65 58,0052,25 145 MNOK17:37:00BW LPG
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 6.89 %- 15.6 NOK 210.7 210,50211,30 210.5 / 211.3 220,50209,40 142 MNOK17:37:00TGS-NOPEC Geophysical Company
        
     PhotocurePhotocure- 14.19 %- 12.5 NOK 75.6 74,0075,70 74 / 75.7 92,4073,80 136 MNOK17:37:00Photocure
        
     SalMarSalMar- 4.01 %- 18 NOK 430.6 430,20430,70 430.2 / 430.7 448,30428,80 128 MNOK17:37:00SalMar
        
     Scatec SolarScatec Solar- 6.43 %- 11.1 NOK 161.6 161,40161,60 161.4 / 161.6 172,20160,00 123 MNOK17:37:00Scatec Solar
        
     DNODNO- 10.62 %- 0.728 NOK 6.128 6,1286,136 6.128 / 6.136 6,7166,128 92 MNOK17:37:00DNO
        
     Lerøy Seafood GroupLerøy Seafood Group- 6.61 %- 4.14 NOK 58.46 58,4658,62 58.46 / 58.62 62,0058,46 89 MNOK17:37:00Lerøy Seafood Group
        
     BW Offshore LimitedBW Offshore Limited- 10.4 %- 4.08 NOK 35.14 35,1435,20 35.14 / 35.2 38,5634,82 77 MNOK17:37:00BW Offshore Limited
        
     AkerAker- 6.2 %- 27.4 NOK 414.2 413,20414,20 413.2 / 414.2 433,20413,20 77 MNOK17:37:00Aker
        
     Schibsted ser. ASchibsted ser. A- 3.28 %- 8.3 NOK 245 244,90245,10 244.9 / 245.1 255,80245,00 63 MNOK17:37:00Schibsted ser. A
        
     Kongsberg GruppenKongsberg Gruppen- 4.65 %- 7.7 NOK 157.8 157,80159,30 157.8 / 159.3 163,80157,80 62 MNOK17:37:00Kongsberg Gruppen
        
     Avance Gas HoldingAvance Gas Holding- 3.66 %- 1.4 NOK 36.9 36,7536,90 36.75 / 36.9 39,7536,00 59 MNOK17:37:00Avance Gas Holding
        
     Norwegian Finans HoldingNorwegian Finans Holding- 4.34 %- 4.05 NOK 89.2 89,2089,40 89.2 / 89.4 93,2088,25 49 MNOK17:37:00Norwegian Finans Holding
        
     Golden Ocean GroupGolden Ocean Group- 2.67 %- 1 NOK 36.5 36,3236,50 36.32 / 36.5 37,3035,56 42 MNOK17:37:00Golden Ocean Group
        
     PGSPGS- 7.55 %- 1.075 NOK 13.16 13,15013,200 13.15 / 13.2 13,98513,120 41 MNOK17:37:00PGS
        
     Nordic NanovectorNordic Nanovector- 31.18 %- 7.11 NOK 15.69 15,5515,69 15.55 / 15.69 18,8515,30 39 MNOK17:37:00Nordic Nanovector
        
     PCI Biotech HoldingPCI Biotech Holding- 17.09 %- 7.4 NOK 35.9 35,7536,00 35.75 / 36 41,3034,55 39 MNOK17:37:00PCI Biotech Holding
        
     AdevintaAdevinta- 3.35 %- 3.6 NOK 103.8 102,80103,80 102.8 / 103.8 107,80102,20 39 MNOK17:37:00Adevinta
        
     EntraEntra- 2.43 %- 3.8 NOK 152.6 152,00152,60 152 / 152.6 156,20151,40 38 MNOK17:37:00Entra
        
     Nordic SemiconductorNordic Semiconductor- 7.54 %- 4.15 NOK 50.9 50,8550,90 50.85 / 50.9 63,6150,05 36 MNOK17:37:00Nordic Semiconductor
        
     FLEX LNGFLEX LNG- 3.72 %- 2.3 NOK 59.5 59,4059,60 59.4 / 59.6 63,4059,50 34 MNOK17:37:00FLEX LNG
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 2.59 %- 2 NOK 75.1 75,0075,20 75 / 75.2 76,6073,90 32 MNOK17:37:00SpareBank 1 Nord-Norge
        
     SpareBank 1 SMNSpareBank 1 SMN- 4.08 %- 4.1 NOK 96.3 96,0096,40 96 / 96.4 101,6095,90 31 MNOK17:37:00SpareBank 1 SMN
        
     EuroprisEuropris- 5.46 %- 1.76 NOK 30.48 30,4830,80 30.48 / 30.8 32,0030,48 31 MNOK17:37:00Europris
        
     REC SiliconREC Silicon- 11.98 %- 0.516 NOK 3.792 3,7803,792 3.78 / 3.792 4,2803,680 31 MNOK17:37:00REC Silicon
        
     BW Energy LimitedBW Energy Limited- 12.12 %- 2.392 NOK 17.35 17,35017,600 17.35 / 17.6 19,46816,728 30 MNOK17:37:00BW Energy Limited
        
     VowVow- 5.45 %- 1.4 NOK 24.3 23,5024,40 23.5 / 24.4 25,5022,20 29 MNOK17:37:00Vow
        
     Ocean YieldOcean Yield- 5.47 %- 2.2 NOK 38.05 37,7538,05 37.75 / 38.05 39,9037,75 28 MNOK17:37:00Ocean Yield
        
     Okeanis Eco TankersOkeanis Eco Tankers- 7.69 %- 5.5 NOK 66 64,5066,00 64.5 / 66 70,0064,00 28 MNOK17:37:00Okeanis Eco Tankers
        
     Austevoll SeafoodAustevoll Seafood- 6.33 %- 5.8 NOK 85.8 85,3085,80 85.3 / 85.8 90,8085,80 28 MNOK17:37:00Austevoll Seafood
        
     ElkemElkem- 7.9 %- 1.58 NOK 18.42 18,4218,49 18.42 / 18.49 19,7018,33 25 MNOK17:37:00Elkem
        
     Grieg SeafoodGrieg Seafood- 4.31 %- 5.5 NOK 122 122,00122,50 122 / 122.5 126,90122,00 24 MNOK17:37:00Grieg Seafood
        
     FuncomFuncom+ 0.06 %+ 0.01 NOK 16.9 16,8816,91 16.88 / 16.91 16,9116,87 24 MNOK17:37:00Funcom
        
     AxactorAxactor- 6.52 %- 0.9 NOK 12.9 12,8012,90 12.8 / 12.9 13,7012,80 23 MNOK17:37:00Axactor
        
     SbankenSbanken- 1.67 %- 1.1 NOK 64.9 64,8064,90 64.8 / 64.9 65,8064,30 22 MNOK17:37:00Sbanken
        
     Hexagon CompositesHexagon Composites- 10 %- 3.1 NOK 27.9 27,9028,70 27.9 / 28.7 30,4527,60 22 MNOK17:37:00Hexagon Composites
        
     Borr DrillingBorr Drilling- 8.48 %- 2.205 NOK 23.795 23,77023,795 23.77 / 23.795 25,84023,505 22 MNOK17:37:00Borr Drilling
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 4.24 %- 4.05 NOK 91.45 91,4091,45 91.4 / 91.45 94,5091,45 21 MNOK17:37:00SpareBank 1 SR-Bank
        
     Hunter GroupHunter Group- 8.27 %- 0.32 NOK 3.55 3,5203,550 3.52 / 3.55 3,8503,530 20 MNOK17:37:00Hunter Group
        
     Aker SolutionsAker Solutions- 6.07 %- 0.795 NOK 12.305 12,17012,305 12.17 / 12.305 12,91012,000 19 MNOK17:37:00Aker Solutions
        
     Schibsted ser. BSchibsted ser. B- 2.93 %- 7 NOK 231.8 231,60231,80 231.6 / 231.8 252,20231,80 19 MNOK17:37:00Schibsted ser. B
        
     Kahoot!Kahoot!- 5.98 %- 3.5 NOK 55 53,6055,00 53.6 / 55 59,4751,30 18 MNOK17:37:00Kahoot!
        
     Fjordkraft HoldingFjordkraft Holding- 7.82 %- 5.9 NOK 69.5 69,5069,60 69.5 / 69.6 74,4068,80 18 MNOK17:37:00Fjordkraft Holding
        
     BorregaardBorregaard- 6.11 %- 6.7 NOK 103 102,90104,10 102.9 / 104.1 109,00102,70 17 MNOK17:37:00Borregaard
        
     Norway Royal SalmonNorway Royal Salmon- 3.63 %- 8.4 NOK 223.2 223,20226,00 223.2 / 226 230,80223,20 17 MNOK17:37:00Norway Royal Salmon
        
     Sparebanken VestSparebanken Vest- 2.57 %- 1.8 NOK 68.2 67,6068,40 67.6 / 68.4 69,2067,40 16 MNOK17:37:00Sparebanken Vest
        
     Atlantic SapphireAtlantic Sapphire- 4.84 %- 6 NOK 118 114,00120,00 114 / 120 122,00113,00 16 MNOK17:37:00Atlantic Sapphire
        
     IDEX BiometricsIDEX Biometrics- 30.73 %- 0.283 NOK 0.638 0,6310,640 0.631 / 0.64 0,8500,632 14 MNOK17:37:00IDEX Biometrics
        
     Crayon Group HoldingCrayon Group Holding- 11.51 %- 6.1 NOK 46.9 46,9047,20 46.9 / 47.2 51,4046,70 14 MNOK17:37:00Crayon Group Holding
        
     Panoro EnergyPanoro Energy- 13.65 %- 2.28 NOK 14.42 14,0014,42 14 / 14.42 16,0013,84 13 MNOK17:37:00Panoro Energy
        
     Selvaag BoligSelvaag Bolig- 2.52 %- 1.6 NOK 61.9 60,5061,90 60.5 / 61.9 63,5060,90 12 MNOK17:37:00Selvaag Bolig
        
     SATSSATS- 10.43 %- 2.815 NOK 24.18 24,10024,320 24.1 / 24.32 26,59524,105 12 MNOK17:37:00SATS
        
     SeadrillSeadrill- 15.27 %- 1.71 NOK 9.49 9,4909,500 9.49 / 9.5 10,809,125 11 MNOK17:37:00Seadrill
        
     AteaAtea- 1.5 %- 1.6 NOK 105.4 104,20105,40 104.2 / 105.4 107,40103,80 11 MNOK17:37:00Atea
        
     BonheurBonheur- 7.97 %- 15.5 NOK 179 178,00179,50 178 / 179.5 190,50178,50 11 MNOK17:37:00Bonheur
        
     poLightpoLight- 17.62 %- 8.9 NOK 41.6 41,0041,80 41 / 41.8 48,0041,00 10 MNOK17:37:00poLight
        
     Hafnia LimitedHafnia Limited- 12.51 %- 2.322 NOK 16.232 16,20217,000 16.202 / 17 18,59816,034 8.6 MNOK17:37:00Hafnia Limited
        
     VeidekkeVeidekke- 3.55 %- 4.2 NOK 114.2 114,20114,80 114.2 / 114.8 118,00114,20 7.5 MNOK17:37:00Veidekke
        
     TargovaxTargovax- 13.9 %- 0.93 NOK 5.76 5,765,85 5.76 / 5.85 6,365,65 7.2 MNOK17:37:00Targovax
        
     NRC GroupNRC Group- 4.57 %- 1.35 NOK 28.2 27,9028,25 27.9 / 28.25 29,5028,00 7.1 MNOK17:37:00NRC Group
        
     Northern Ocean Ltd.Northern Ocean Ltd. 26.1 25,83526,445 25.835 / 26.445 29,89525,600 7.1 MNOK17:37:00Northern Ocean Ltd.
        
     KværnerKværner- 5.05 %- 0.45 NOK 8.455 8,4508,455 8.45 / 8.455 8,8008,380 7.0 MNOK17:37:00Kværner
        
     B2HoldingB2Holding- 9.71 %- 0.68 NOK 6.32 6,3006,320 6.3 / 6.32 6,9406,230 6.7 MNOK17:37:00B2Holding
        
     Nordic MiningNordic Mining- 14.88 %- 0.305 NOK 1.745 1,7451,940 1.745 / 1.94 2,001,710 5.5 MNOK17:37:00Nordic Mining
        
     Odfjell DrillingOdfjell Drilling- 2.79 %- 0.66 NOK 22.96 22,7823,30 22.78 / 23.3 23,5222,04 5.5 MNOK17:37:00Odfjell Drilling
        
     TietoEVRYTietoEVRY- 1.13 %- 3 NOK 262 260,00262,40 260 / 262.4 266,20262,00 5.4 MNOK16:25:03TietoEVRY
        
     KitronKitron- 5.83 %- 0.64 NOK 10.34 10,2610,34 10.26 / 10.34 10,7610,30 5.3 MNOK17:37:00Kitron
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet- 2.27 %- 2.2 NOK 94.9 94,9095,20 94.9 / 95.2 97,2094,30 5.2 MNOK17:37:00SpareBank 1 Østlandet
        
     XXLXXL- 4.62 %- 0.54 NOK 11.14 10,8011,14 10.8 / 11.14 11,4910,76 5.1 MNOK17:37:00XXL
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 6.27 %- 1.14 NOK 17.03 16,8017,40 16.8 / 17.4 18,0516,80 4.9 MNOK17:37:00Wallenius Wilhelmsen
        
     AF GruppenAF Gruppen- 0.85 %- 1.5 NOK 175 175,00178,00 175 / 178 176,00175,00 4.9 MNOK17:37:00AF Gruppen
        
     SAS ABSAS AB- 12.36 %- 1.3 NOK 9.22 9,1509,220 9.15 / 9.22 10,419,160 4.7 MNOK17:37:00SAS AB
        
     Questerre Energy CorporationQuesterre Energy Corporation- 9.42 %- 0.146 NOK 1.404 1,3461,404 1.346 / 1.404 1,5001,331 4.4 MNOK17:37:00Questerre Energy Corporation
        
     KidKid- 4.68 %- 2.8 NOK 57 57,0057,60 57 / 57.6 58,8057,00 4.0 MNOK17:37:00Kid
        
     Protector ForsikringProtector Forsikring- 7.37 %- 2.8 NOK 35.2 35,2036,16 35.2 / 36.16 37,4035,00 3.8 MNOK17:37:00Protector Forsikring
        
     Otello CorporationOtello Corporation- 2.94 %- 0.5 NOK 16.5 16,1417,00 16.14 / 17 18,1016,16 3.8 MNOK17:37:00Otello Corporation
        
     QuantafuelQuantafuel- 18.39 %- 29.98 NOK 133 124,00135,00 124 / 135 151,00130,00 3.7 MNOK17:37:00Quantafuel
        
     Fjord1Fjord1+ 6.14 %+ 2.4 NOK 41.5 41,5041,60 41.5 / 41.6 42,0039,30 3.7 MNOK17:37:00Fjord1
        
     Kongsberg AutomotiveKongsberg Automotive- 13.56 %- 0.64 NOK 4.08 4,0754,080 4.075 / 4.08 4,2604,010 3.5 MNOK17:37:00Kongsberg Automotive
        
     ADS Crude CarriersADS Crude Carriers- 10.53 %- 2.4 NOK 20.4 20,4020,80 20.4 / 20.8 22,2020,00 3.5 MNOK17:37:00ADS Crude Carriers
        
     Norske SkogNorske Skog- 6.67 %- 2.655 NOK 37.145 37,14537,600 37.145 / 37.6 41,00037,145 3.4 MNOK17:37:00Norske Skog
        
     NORBITNORBIT+ 10.55 %+ 1.89 NOK 19.8 17,00019,800 17 / 19.8 19,80016,400 3.4 MNOK17:37:00NORBIT
        
     Sparebanken SørSparebanken Sør- 6.5 %- 8 NOK 115 117121 117 / 121 121112 3.4 MNOK17:37:00Sparebanken Sør
        
     Self Storage GroupSelf Storage Group- 1.75 %- 0.5 NOK 28 28,0028,40 28 / 28.4 28,8027,40 3.4 MNOK17:37:00Self Storage Group
        
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer