| | | | Equinor | Equinor | -- 5.15 %5,15% | -- 7.8 NOK7,80 NOK | 143.55 143,55 | 143,50 | 143,55 | 143.5 143,50 / 143.55 143,55 | 148,80 | 142,05 | 849 MNOK849 MNOK | 17:37:00 | Equinor | | | | | | |
| | | | DNB | DNB | -- 4.35 %4,35% | -- 7.35 NOK7,35 NOK | 161.65 161,65 | 161,60 | 161,65 | 161.6 161,60 / 161.65 161,65 | 167,40 | 161,65 | 630 MNOK630 MNOK | 17:37:00 | DNB | | | | | | |
| | | | NEL | NEL | -- 11 %11,00% | -- 1.2 NOK1,200 NOK | 9.71 9,710 | 9,710 | 9,810 | 9.71 9,710 / 9.81 9,810 | 10,56 | 9,535 | 559 MNOK559 MNOK | 17:37:00 | NEL | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | -- 21.64 %21,64% | -- 4.925 NOK4,925 NOK | 17.835 17,835 | 17,820 | 17,835 | 17.82 17,820 / 17.835 17,835 | 21,50 | 16,800 | 496 MNOK496 MNOK | 17:37:00 | Norwegian Air Shuttle | | | | | | |
| | | | Yara International | Yara International | -- 5.77 %5,77% | -- 21.3 NOK21,30 NOK | 348 348,00 | 348,00 | 348,10 | 348 348,00 / 348.1 348,10 | 364,00 | 347,80 | 445 MNOK445 MNOK | 17:37:00 | Yara International | | | | | | |
| | | | Mowi | Mowi | -- 5.31 %5,31% | -- 11.4 NOK11,40 NOK | 203.3 203,30 | 203,20 | 204,10 | 203.2 203,20 / 204.1 204,10 | 211,50 | 203,30 | 395 MNOK395 MNOK | 17:37:00 | Mowi | | | | | | |
| | | | Telenor | Telenor | -- 2.46 %2,46% | -- 3.85 NOK3,85 NOK | 152.7 152,70 | 152,65 | 152,70 | 152.65 152,65 / 152.7 152,70 | 157,15 | 152,70 | 315 MNOK315 MNOK | 17:37:00 | Telenor | | | | | | |
| | | | Aker BP | Aker BP | -- 6.14 %6,14% | -- 14.3 NOK14,30 NOK | 218.7 218,70 | 218,60 | 220,30 | 218.6 218,60 / 220.3 220,30 | 228,00 | 218,70 | 266 MNOK266 MNOK | 17:37:00 | Aker BP | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | -- 6.04 %6,04% | -- 1.69 NOK1,69 NOK | 26.29 26,29 | 26,29 | 26,32 | 26.29 26,29 / 26.32 26,32 | 27,69 | 26,22 | 251 MNOK251 MNOK | 17:37:00 | Norsk Hydro | | | | | | |
| | | | Bakkafrost | Bakkafrost | -- 7.69 %7,69% | -- 50 NOK50,00 NOK | 600 600,00 | 599,00 | 600,00 | 599 599,00 / 600 600,00 | 641,00 | 598,00 | 235 MNOK235 MNOK | 17:37:00 | Bakkafrost | | | | | | |
| | | | Tomra Systems | Tomra Systems | -- 5.83 %5,83% | -- 18 NOK18,00 NOK | 291 291,00 | 291,00 | 291,20 | 291 291,00 / 291.2 291,20 | 308,40 | 290,60 | 193 MNOK193 MNOK | 17:37:00 | Tomra Systems | | | | | | |
| | | | Frontline | Frontline | -- 5.92 %5,92% | -- 4.15 NOK4,15 NOK | 66 66,00 | 66,00 | 66,50 | 66 66,00 / 66.5 66,50 | 101,59 | 64,35 | 190 MNOK190 MNOK | 17:37:00 | Frontline | | | | | | |
| | | | Storebrand | Storebrand | -- 5.4 %5,40% | -- 3.42 NOK3,42 NOK | 59.92 59,92 | 59,90 | 59,92 | 59.9 59,90 / 59.92 59,92 | 62,80 | 59,70 | 164 MNOK164 MNOK | 17:37:00 | Storebrand | | | | | | |
| | | | Orkla | Orkla | -- 2.56 %2,56% | -- 2.16 NOK2,16 NOK | 82.16 82,16 | 82,14 | 82,26 | 82.14 82,14 / 82.26 82,26 | 84,14 | 82,16 | 161 MNOK161 MNOK | 17:37:00 | Orkla | | | | | | |
| | | | Subsea 7 | Subsea 7 | -- 7.01 %7,01% | -- 6.16 NOK6,16 NOK | 81.74 81,74 | 81,72 | 81,74 | 81.72 81,72 / 81.74 81,74 | 87,02 | 81,22 | 154 MNOK154 MNOK | 17:37:00 | Subsea 7 | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | -- 2.7 %2,70% | -- 5.35 NOK5,35 NOK | 192.9 192,90 | 192,85 | 192,90 | 192.85 192,85 / 192.9 192,90 | 198,00 | 192,50 | 149 MNOK149 MNOK | 17:37:00 | Gjensidige Forsikring | | | | | | |
| | | | BW LPG | BW LPG | -- 6.54 %6,54% | -- 3.75 NOK3,75 NOK | 53.6 53,60 | 53,60 | 53,65 | 53.6 53,60 / 53.65 53,65 | 58,00 | 52,25 | 145 MNOK145 MNOK | 17:37:00 | BW LPG | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | -- 6.89 %6,89% | -- 15.6 NOK15,60 NOK | 210.7 210,70 | 210,50 | 211,30 | 210.5 210,50 / 211.3 211,30 | 220,50 | 209,40 | 142 MNOK142 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | Photocure | Photocure | -- 14.19 %14,19% | -- 12.5 NOK12,50 NOK | 75.6 75,60 | 74,00 | 75,70 | 74 74,00 / 75.7 75,70 | 92,40 | 73,80 | 136 MNOK136 MNOK | 17:37:00 | Photocure | | | | | | |
| | | | SalMar | SalMar | -- 4.01 %4,01% | -- 18 NOK18,00 NOK | 430.6 430,60 | 430,20 | 430,70 | 430.2 430,20 / 430.7 430,70 | 448,30 | 428,80 | 128 MNOK128 MNOK | 17:37:00 | SalMar | | | | | | |
| | | | Scatec Solar | Scatec Solar | -- 6.43 %6,43% | -- 11.1 NOK11,10 NOK | 161.6 161,60 | 161,40 | 161,60 | 161.4 161,40 / 161.6 161,60 | 172,20 | 160,00 | 123 MNOK123 MNOK | 17:37:00 | Scatec Solar | | | | | | |
| | | | DNO | DNO | -- 10.62 %10,62% | -- 0.728 NOK0,728 NOK | 6.128 6,128 | 6,128 | 6,136 | 6.128 6,128 / 6.136 6,136 | 6,716 | 6,128 | 92 MNOK92 MNOK | 17:37:00 | DNO | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | -- 6.61 %6,61% | -- 4.14 NOK4,14 NOK | 58.46 58,46 | 58,46 | 58,62 | 58.46 58,46 / 58.62 58,62 | 62,00 | 58,46 | 89 MNOK89 MNOK | 17:37:00 | Lerøy Seafood Group | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | -- 10.4 %10,40% | -- 4.08 NOK4,08 NOK | 35.14 35,14 | 35,14 | 35,20 | 35.14 35,14 / 35.2 35,20 | 38,56 | 34,82 | 77 MNOK77 MNOK | 17:37:00 | BW Offshore Limited | | | | | | |
| | | | Aker | Aker | -- 6.2 %6,20% | -- 27.4 NOK27,40 NOK | 414.2 414,20 | 413,20 | 414,20 | 413.2 413,20 / 414.2 414,20 | 433,20 | 413,20 | 77 MNOK77 MNOK | 17:37:00 | Aker | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | -- 3.28 %3,28% | -- 8.3 NOK8,30 NOK | 245 245,00 | 244,90 | 245,10 | 244.9 244,90 / 245.1 245,10 | 255,80 | 245,00 | 63 MNOK63 MNOK | 17:37:00 | Schibsted ser. A | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | -- 4.65 %4,65% | -- 7.7 NOK7,70 NOK | 157.8 157,80 | 157,80 | 159,30 | 157.8 157,80 / 159.3 159,30 | 163,80 | 157,80 | 62 MNOK62 MNOK | 17:37:00 | Kongsberg Gruppen | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | -- 3.66 %3,66% | -- 1.4 NOK1,40 NOK | 36.9 36,90 | 36,75 | 36,90 | 36.75 36,75 / 36.9 36,90 | 39,75 | 36,00 | 59 MNOK59 MNOK | 17:37:00 | Avance Gas Holding | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | -- 4.34 %4,34% | -- 4.05 NOK4,05 NOK | 89.2 89,20 | 89,20 | 89,40 | 89.2 89,20 / 89.4 89,40 | 93,20 | 88,25 | 49 MNOK49 MNOK | 17:37:00 | Norwegian Finans Holding | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | -- 2.67 %2,67% | -- 1 NOK1,00 NOK | 36.5 36,50 | 36,32 | 36,50 | 36.32 36,32 / 36.5 36,50 | 37,30 | 35,56 | 42 MNOK42 MNOK | 17:37:00 | Golden Ocean Group | | | | | | |
| | | | PGS | PGS | -- 7.55 %7,55% | -- 1.075 NOK1,075 NOK | 13.16 13,160 | 13,150 | 13,200 | 13.15 13,150 / 13.2 13,200 | 13,985 | 13,120 | 41 MNOK41 MNOK | 17:37:00 | PGS | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | -- 31.18 %31,18% | -- 7.11 NOK7,11 NOK | 15.69 15,69 | 15,55 | 15,69 | 15.55 15,55 / 15.69 15,69 | 18,85 | 15,30 | 39 MNOK39 MNOK | 17:37:00 | Nordic Nanovector | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | -- 17.09 %17,09% | -- 7.4 NOK7,40 NOK | 35.9 35,90 | 35,75 | 36,00 | 35.75 35,75 / 36 36,00 | 41,30 | 34,55 | 39 MNOK39 MNOK | 17:37:00 | PCI Biotech Holding | | | | | | |
| | | | Adevinta | Adevinta | -- 3.35 %3,35% | -- 3.6 NOK3,60 NOK | 103.8 103,80 | 102,80 | 103,80 | 102.8 102,80 / 103.8 103,80 | 107,80 | 102,20 | 39 MNOK39 MNOK | 17:37:00 | Adevinta | | | | | | |
| | | | Entra | Entra | -- 2.43 %2,43% | -- 3.8 NOK3,80 NOK | 152.6 152,60 | 152,00 | 152,60 | 152 152,00 / 152.6 152,60 | 156,20 | 151,40 | 38 MNOK38 MNOK | 17:37:00 | Entra | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 7.54 %7,54% | -- 4.15 NOK4,15 NOK | 50.9 50,90 | 50,85 | 50,90 | 50.85 50,85 / 50.9 50,90 | 63,61 | 50,05 | 36 MNOK36 MNOK | 17:37:00 | Nordic Semiconductor | | | | | | |
| | | | FLEX LNG | FLEX LNG | -- 3.72 %3,72% | -- 2.3 NOK2,30 NOK | 59.5 59,50 | 59,40 | 59,60 | 59.4 59,40 / 59.6 59,60 | 63,40 | 59,50 | 34 MNOK34 MNOK | 17:37:00 | FLEX LNG | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | -- 2.59 %2,59% | -- 2 NOK2,00 NOK | 75.1 75,10 | 75,00 | 75,20 | 75 75,00 / 75.2 75,20 | 76,60 | 73,90 | 32 MNOK32 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | -- 4.08 %4,08% | -- 4.1 NOK4,10 NOK | 96.3 96,30 | 96,00 | 96,40 | 96 96,00 / 96.4 96,40 | 101,60 | 95,90 | 31 MNOK31 MNOK | 17:37:00 | SpareBank 1 SMN | | | | | | |
| | | | Europris | Europris | -- 5.46 %5,46% | -- 1.76 NOK1,76 NOK | 30.48 30,48 | 30,48 | 30,80 | 30.48 30,48 / 30.8 30,80 | 32,00 | 30,48 | 31 MNOK31 MNOK | 17:37:00 | Europris | | | | | | |
| | | | REC Silicon | REC Silicon | -- 11.98 %11,98% | -- 0.516 NOK0,516 NOK | 3.792 3,792 | 3,780 | 3,792 | 3.78 3,780 / 3.792 3,792 | 4,280 | 3,680 | 31 MNOK31 MNOK | 17:37:00 | REC Silicon | | | | | | |
| | | | BW Energy Limited | BW Energy Limited | -- 12.12 %12,12% | -- 2.392 NOK2,392 NOK | 17.35 17,350 | 17,350 | 17,600 | 17.35 17,350 / 17.6 17,600 | 19,468 | 16,728 | 30 MNOK30 MNOK | 17:37:00 | BW Energy Limited | | | | | | |
| | | | Vow | Vow | -- 5.45 %5,45% | -- 1.4 NOK1,40 NOK | 24.3 24,30 | 23,50 | 24,40 | 23.5 23,50 / 24.4 24,40 | 25,50 | 22,20 | 29 MNOK29 MNOK | 17:37:00 | Vow | | | | | | |
| | | | Ocean Yield | Ocean Yield | -- 5.47 %5,47% | -- 2.2 NOK2,20 NOK | 38.05 38,05 | 37,75 | 38,05 | 37.75 37,75 / 38.05 38,05 | 39,90 | 37,75 | 28 MNOK28 MNOK | 17:37:00 | Ocean Yield | | | | | | |
| | | | Okeanis Eco Tankers | Okeanis Eco Tankers | -- 7.69 %7,69% | -- 5.5 NOK5,50 NOK | 66 66,00 | 64,50 | 66,00 | 64.5 64,50 / 66 66,00 | 70,00 | 64,00 | 28 MNOK28 MNOK | 17:37:00 | Okeanis Eco Tankers | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | -- 6.33 %6,33% | -- 5.8 NOK5,80 NOK | 85.8 85,80 | 85,30 | 85,80 | 85.3 85,30 / 85.8 85,80 | 90,80 | 85,80 | 28 MNOK28 MNOK | 17:37:00 | Austevoll Seafood | | | | | | |
| | | | Elkem | Elkem | -- 7.9 %7,90% | -- 1.58 NOK1,58 NOK | 18.42 18,42 | 18,42 | 18,49 | 18.42 18,42 / 18.49 18,49 | 19,70 | 18,33 | 25 MNOK25 MNOK | 17:37:00 | Elkem | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | -- 4.31 %4,31% | -- 5.5 NOK5,50 NOK | 122 122,00 | 122,00 | 122,50 | 122 122,00 / 122.5 122,50 | 126,90 | 122,00 | 24 MNOK24 MNOK | 17:37:00 | Grieg Seafood | | | | | | |
| | | | Funcom | Funcom | ++ 0.06 %0,06% | ++ 0.01 NOK0,01 NOK | 16.9 16,90 | 16,88 | 16,91 | 16.88 16,88 / 16.91 16,91 | 16,91 | 16,87 | 24 MNOK24 MNOK | 17:37:00 | Funcom | | | | | | |
| | | | Axactor | Axactor | -- 6.52 %6,52% | -- 0.9 NOK0,90 NOK | 12.9 12,90 | 12,80 | 12,90 | 12.8 12,80 / 12.9 12,90 | 13,70 | 12,80 | 23 MNOK23 MNOK | 17:37:00 | Axactor | | | | | | |
| | | | Sbanken | Sbanken | -- 1.67 %1,67% | -- 1.1 NOK1,10 NOK | 64.9 64,90 | 64,80 | 64,90 | 64.8 64,80 / 64.9 64,90 | 65,80 | 64,30 | 22 MNOK22 MNOK | 17:37:00 | Sbanken | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | -- 10 %10,00% | -- 3.1 NOK3,10 NOK | 27.9 27,90 | 27,90 | 28,70 | 27.9 27,90 / 28.7 28,70 | 30,45 | 27,60 | 22 MNOK22 MNOK | 17:37:00 | Hexagon Composites | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 8.48 %8,48% | -- 2.205 NOK2,205 NOK | 23.795 23,795 | 23,770 | 23,795 | 23.77 23,770 / 23.795 23,795 | 25,840 | 23,505 | 22 MNOK22 MNOK | 17:37:00 | Borr Drilling | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | -- 4.24 %4,24% | -- 4.05 NOK4,05 NOK | 91.45 91,45 | 91,40 | 91,45 | 91.4 91,40 / 91.45 91,45 | 94,50 | 91,45 | 21 MNOK21 MNOK | 17:37:00 | SpareBank 1 SR-Bank | | | | | | |
| | | | Hunter Group | Hunter Group | -- 8.27 %8,27% | -- 0.32 NOK0,320 NOK | 3.55 3,550 | 3,520 | 3,550 | 3.52 3,520 / 3.55 3,550 | 3,850 | 3,530 | 20 MNOK20 MNOK | 17:37:00 | Hunter Group | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 6.07 %6,07% | -- 0.795 NOK0,795 NOK | 12.305 12,305 | 12,170 | 12,305 | 12.17 12,170 / 12.305 12,305 | 12,910 | 12,000 | 19 MNOK19 MNOK | 17:37:00 | Aker Solutions | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | -- 2.93 %2,93% | -- 7 NOK7,00 NOK | 231.8 231,80 | 231,60 | 231,80 | 231.6 231,60 / 231.8 231,80 | 252,20 | 231,80 | 19 MNOK19 MNOK | 17:37:00 | Schibsted ser. B | | | | | | |
| | | | Kahoot! | Kahoot! | -- 5.98 %5,98% | -- 3.5 NOK3,50 NOK | 55 55,00 | 53,60 | 55,00 | 53.6 53,60 / 55 55,00 | 59,47 | 51,30 | 18 MNOK18 MNOK | 17:37:00 | Kahoot! | | | | | | |
| | | | Fjordkraft Holding | Fjordkraft Holding | -- 7.82 %7,82% | -- 5.9 NOK5,90 NOK | 69.5 69,50 | 69,50 | 69,60 | 69.5 69,50 / 69.6 69,60 | 74,40 | 68,80 | 18 MNOK18 MNOK | 17:37:00 | Fjordkraft Holding | | | | | | |
| | | | Borregaard | Borregaard | -- 6.11 %6,11% | -- 6.7 NOK6,70 NOK | 103 103,00 | 102,90 | 104,10 | 102.9 102,90 / 104.1 104,10 | 109,00 | 102,70 | 17 MNOK17 MNOK | 17:37:00 | Borregaard | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | -- 3.63 %3,63% | -- 8.4 NOK8,40 NOK | 223.2 223,20 | 223,20 | 226,00 | 223.2 223,20 / 226 226,00 | 230,80 | 223,20 | 17 MNOK17 MNOK | 17:37:00 | Norway Royal Salmon | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | -- 2.57 %2,57% | -- 1.8 NOK1,80 NOK | 68.2 68,20 | 67,60 | 68,40 | 67.6 67,60 / 68.4 68,40 | 69,20 | 67,40 | 16 MNOK16 MNOK | 17:37:00 | Sparebanken Vest | | | | | | |
| | | | Atlantic Sapphire | Atlantic Sapphire | -- 4.84 %4,84% | -- 6 NOK6,00 NOK | 118 118,00 | 114,00 | 120,00 | 114 114,00 / 120 120,00 | 122,00 | 113,00 | 16 MNOK16 MNOK | 17:37:00 | Atlantic Sapphire | | | | | | |
| | | | IDEX Biometrics | IDEX Biometrics | -- 30.73 %30,73% | -- 0.283 NOK0,283 NOK | 0.638 0,638 | 0,631 | 0,640 | 0.631 0,631 / 0.64 0,640 | 0,850 | 0,632 | 14 MNOK14 MNOK | 17:37:00 | IDEX Biometrics | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | -- 11.51 %11,51% | -- 6.1 NOK6,10 NOK | 46.9 46,90 | 46,90 | 47,20 | 46.9 46,90 / 47.2 47,20 | 51,40 | 46,70 | 14 MNOK14 MNOK | 17:37:00 | Crayon Group Holding | | | | | | |
| | | | Panoro Energy | Panoro Energy | -- 13.65 %13,65% | -- 2.28 NOK2,28 NOK | 14.42 14,42 | 14,00 | 14,42 | 14 14,00 / 14.42 14,42 | 16,00 | 13,84 | 13 MNOK13 MNOK | 17:37:00 | Panoro Energy | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | -- 2.52 %2,52% | -- 1.6 NOK1,60 NOK | 61.9 61,90 | 60,50 | 61,90 | 60.5 60,50 / 61.9 61,90 | 63,50 | 60,90 | 12 MNOK12 MNOK | 17:37:00 | Selvaag Bolig | | | | | | |
| | | | SATS | SATS | -- 10.43 %10,43% | -- 2.815 NOK2,815 NOK | 24.18 24,180 | 24,100 | 24,320 | 24.1 24,100 / 24.32 24,320 | 26,595 | 24,105 | 12 MNOK12 MNOK | 17:37:00 | SATS | | | | | | |
| | | | Seadrill | Seadrill | -- 15.27 %15,27% | -- 1.71 NOK1,710 NOK | 9.49 9,490 | 9,490 | 9,500 | 9.49 9,490 / 9.5 9,500 | 10,80 | 9,125 | 11 MNOK11 MNOK | 17:37:00 | Seadrill | | | | | | |
| | | | Atea | Atea | -- 1.5 %1,50% | -- 1.6 NOK1,60 NOK | 105.4 105,40 | 104,20 | 105,40 | 104.2 104,20 / 105.4 105,40 | 107,40 | 103,80 | 11 MNOK11 MNOK | 17:37:00 | Atea | | | | | | |
| | | | Bonheur | Bonheur | -- 7.97 %7,97% | -- 15.5 NOK15,50 NOK | 179 179,00 | 178,00 | 179,50 | 178 178,00 / 179.5 179,50 | 190,50 | 178,50 | 11 MNOK11 MNOK | 17:37:00 | Bonheur | | | | | | |
| | | | poLight | poLight | -- 17.62 %17,62% | -- 8.9 NOK8,90 NOK | 41.6 41,60 | 41,00 | 41,80 | 41 41,00 / 41.8 41,80 | 48,00 | 41,00 | 10 MNOK10 MNOK | 17:37:00 | poLight | | | | | | |
| | | | Hafnia Limited | Hafnia Limited | -- 12.51 %12,51% | -- 2.322 NOK2,322 NOK | 16.232 16,232 | 16,202 | 17,000 | 16.202 16,202 / 17 17,000 | 18,598 | 16,034 | 8.6 MNOK8,6 MNOK | 17:37:00 | Hafnia Limited | | | | | | |
| | | | Veidekke | Veidekke | -- 3.55 %3,55% | -- 4.2 NOK4,20 NOK | 114.2 114,20 | 114,20 | 114,80 | 114.2 114,20 / 114.8 114,80 | 118,00 | 114,20 | 7.5 MNOK7,5 MNOK | 17:37:00 | Veidekke | | | | | | |
| | | | Targovax | Targovax | -- 13.9 %13,90% | -- 0.93 NOK0,93 NOK | 5.76 5,76 | 5,76 | 5,85 | 5.76 5,76 / 5.85 5,85 | 6,36 | 5,65 | 7.2 MNOK7,2 MNOK | 17:37:00 | Targovax | | | | | | |
| | | | NRC Group | NRC Group | -- 4.57 %4,57% | -- 1.35 NOK1,35 NOK | 28.2 28,20 | 27,90 | 28,25 | 27.9 27,90 / 28.25 28,25 | 29,50 | 28,00 | 7.1 MNOK7,1 MNOK | 17:37:00 | NRC Group | | | | | | |
| | | | Northern Ocean Ltd. | Northern Ocean Ltd. | – | – | 26.1 26,100 | 25,835 | 26,445 | 25.835 25,835 / 26.445 26,445 | 29,895 | 25,600 | 7.1 MNOK7,1 MNOK | 17:37:00 | Northern Ocean Ltd. | | | | | | |
| | | | Kværner | Kværner | -- 5.05 %5,05% | -- 0.45 NOK0,450 NOK | 8.455 8,455 | 8,450 | 8,455 | 8.45 8,450 / 8.455 8,455 | 8,800 | 8,380 | 7.0 MNOK7,0 MNOK | 17:37:00 | Kværner | | | | | | |
| | | | B2Holding | B2Holding | -- 9.71 %9,71% | -- 0.68 NOK0,680 NOK | 6.32 6,320 | 6,300 | 6,320 | 6.3 6,300 / 6.32 6,320 | 6,940 | 6,230 | 6.7 MNOK6,7 MNOK | 17:37:00 | B2Holding | | | | | | |
| | | | Nordic Mining | Nordic Mining | -- 14.88 %14,88% | -- 0.305 NOK0,305 NOK | 1.745 1,745 | 1,745 | 1,940 | 1.745 1,745 / 1.94 1,940 | 2,00 | 1,710 | 5.5 MNOK5,5 MNOK | 17:37:00 | Nordic Mining | | | | | | |
| | | | Odfjell Drilling | Odfjell Drilling | -- 2.79 %2,79% | -- 0.66 NOK0,66 NOK | 22.96 22,96 | 22,78 | 23,30 | 22.78 22,78 / 23.3 23,30 | 23,52 | 22,04 | 5.5 MNOK5,5 MNOK | 17:37:00 | Odfjell Drilling | | | | | | |
| | | | TietoEVRY | TietoEVRY | -- 1.13 %1,13% | -- 3 NOK3,00 NOK | 262 262,00 | 260,00 | 262,40 | 260 260,00 / 262.4 262,40 | 266,20 | 262,00 | 5.4 MNOK5,4 MNOK | 16:25:03 | TietoEVRY | | | | | | |
| | | | Kitron | Kitron | -- 5.83 %5,83% | -- 0.64 NOK0,64 NOK | 10.34 10,34 | 10,26 | 10,34 | 10.26 10,26 / 10.34 10,34 | 10,76 | 10,30 | 5.3 MNOK5,3 MNOK | 17:37:00 | Kitron | | | | | | |
| | | | SpareBank 1 Østlandet | SpareBank 1 Østlandet | -- 2.27 %2,27% | -- 2.2 NOK2,20 NOK | 94.9 94,90 | 94,90 | 95,20 | 94.9 94,90 / 95.2 95,20 | 97,20 | 94,30 | 5.2 MNOK5,2 MNOK | 17:37:00 | SpareBank 1 Østlandet | | | | | | |
| | | | XXL | XXL | -- 4.62 %4,62% | -- 0.54 NOK0,54 NOK | 11.14 11,14 | 10,80 | 11,14 | 10.8 10,80 / 11.14 11,14 | 11,49 | 10,76 | 5.1 MNOK5,1 MNOK | 17:37:00 | XXL | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 6.27 %6,27% | -- 1.14 NOK1,14 NOK | 17.03 17,03 | 16,80 | 17,40 | 16.8 16,80 / 17.4 17,40 | 18,05 | 16,80 | 4.9 MNOK4,9 MNOK | 17:37:00 | Wallenius Wilhelmsen | | | | | | |
| | | | AF Gruppen | AF Gruppen | -- 0.85 %0,85% | -- 1.5 NOK1,50 NOK | 175 175,00 | 175,00 | 178,00 | 175 175,00 / 178 178,00 | 176,00 | 175,00 | 4.9 MNOK4,9 MNOK | 17:37:00 | AF Gruppen | | | | | | |
| | | | SAS AB | SAS AB | -- 12.36 %12,36% | -- 1.3 NOK1,300 NOK | 9.22 9,220 | 9,150 | 9,220 | 9.15 9,150 / 9.22 9,220 | 10,41 | 9,160 | 4.7 MNOK4,7 MNOK | 17:37:00 | SAS AB | | | | | | |
| | | | Questerre Energy Corporation | Questerre Energy Corporation | -- 9.42 %9,42% | -- 0.146 NOK0,146 NOK | 1.404 1,404 | 1,346 | 1,404 | 1.346 1,346 / 1.404 1,404 | 1,500 | 1,331 | 4.4 MNOK4,4 MNOK | 17:37:00 | Questerre Energy Corporation | | | | | | |
| | | | Kid | Kid | -- 4.68 %4,68% | -- 2.8 NOK2,80 NOK | 57 57,00 | 57,00 | 57,60 | 57 57,00 / 57.6 57,60 | 58,80 | 57,00 | 4.0 MNOK4,0 MNOK | 17:37:00 | Kid | | | | | | |
| | | | Protector Forsikring | Protector Forsikring | -- 7.37 %7,37% | -- 2.8 NOK2,80 NOK | 35.2 35,20 | 35,20 | 36,16 | 35.2 35,20 / 36.16 36,16 | 37,40 | 35,00 | 3.8 MNOK3,8 MNOK | 17:37:00 | Protector Forsikring | | | | | | |
| | | | Otello Corporation | Otello Corporation | -- 2.94 %2,94% | -- 0.5 NOK0,50 NOK | 16.5 16,50 | 16,14 | 17,00 | 16.14 16,14 / 17 17,00 | 18,10 | 16,16 | 3.8 MNOK3,8 MNOK | 17:37:00 | Otello Corporation | | | | | | |
| | | | Quantafuel | Quantafuel | -- 18.39 %18,39% | -- 29.98 NOK29,98 NOK | 133 133,00 | 124,00 | 135,00 | 124 124,00 / 135 135,00 | 151,00 | 130,00 | 3.7 MNOK3,7 MNOK | 17:37:00 | Quantafuel | | | | | | |
| | | | Fjord1 | Fjord1 | ++ 6.14 %6,14% | ++ 2.4 NOK2,40 NOK | 41.5 41,50 | 41,50 | 41,60 | 41.5 41,50 / 41.6 41,60 | 42,00 | 39,30 | 3.7 MNOK3,7 MNOK | 17:37:00 | Fjord1 | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | -- 13.56 %13,56% | -- 0.64 NOK0,640 NOK | 4.08 4,080 | 4,075 | 4,080 | 4.075 4,075 / 4.08 4,080 | 4,260 | 4,010 | 3.5 MNOK3,5 MNOK | 17:37:00 | Kongsberg Automotive | | | | | | |
| | | | ADS Crude Carriers | ADS Crude Carriers | -- 10.53 %10,53% | -- 2.4 NOK2,40 NOK | 20.4 20,40 | 20,40 | 20,80 | 20.4 20,40 / 20.8 20,80 | 22,20 | 20,00 | 3.5 MNOK3,5 MNOK | 17:37:00 | ADS Crude Carriers | | | | | | |
| | | | Norske Skog | Norske Skog | -- 6.67 %6,67% | -- 2.655 NOK2,655 NOK | 37.145 37,145 | 37,145 | 37,600 | 37.145 37,145 / 37.6 37,600 | 41,000 | 37,145 | 3.4 MNOK3,4 MNOK | 17:37:00 | Norske Skog | | | | | | |
| | | | NORBIT | NORBIT | ++ 10.55 %10,55% | ++ 1.89 NOK1,890 NOK | 19.8 19,800 | 17,000 | 19,800 | 17 17,000 / 19.8 19,800 | 19,800 | 16,400 | 3.4 MNOK3,4 MNOK | 17:37:00 | NORBIT | | | | | | |
| | | | Sparebanken Sør | Sparebanken Sør | -- 6.5 %6,50% | -- 8 NOK8 NOK | 115 115 | 117 | 121 | 117 117 / 121 121 | 121 | 112 | 3.4 MNOK3,4 MNOK | 17:37:00 | Sparebanken Sør | | | | | | |
| | | | Self Storage Group | Self Storage Group | -- 1.75 %1,75% | -- 0.5 NOK0,50 NOK | 28 28,00 | 28,00 | 28,40 | 28 28,00 / 28.4 28,40 | 28,80 | 27,40 | 3.4 MNOK3,4 MNOK | 17:37:00 | Self Storage Group | | | | | | |