Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Yara International	Yara International	- 3.12 %	- 13 NOK	403.4	403.4	403.8	403.4 / 403.8	425	392.32	486 MNOK	16:25:06	Yara International
Kjøp Selg	Telenor	Telenor	- 2.17 %	- 4.05 NOK	182.5	182.5	182.85	182.5 / 182.85	186.9	182.5	363 MNOK	16:25:06	Telenor
Kjøp Selg	Equinor	Equinor	+ 1.13 %	+ 1.9 NOK	170.45	170.45	170.5	170.45 / 170.5	171.1	169.25	332 MNOK	16:25:05	Equinor
Kjøp Selg	DNB	DNB	+ 0.45 %	+ 0.7 NOK	155.3	155.3	155.55	155.3 / 155.55	156.2	154.55	300 MNOK	16:25:09	DNB
Kjøp Selg	Self Storage Group	Self Storage Group	- 0.75 %	- 0.15 NOK	19.85	19.75	19.9	19.75 / 19.9	20.5	19.25	218 MNOK	16:25:04	Self Storage Group
Kjøp Selg	Mowi	Mowi	- 1.13 %	- 2.3 NOK	202.1	202.1	202.2	202.1 / 202.2	205	201.5	205 MNOK	16:25:12	Mowi
Kjøp Selg	Norsk Hydro	Norsk Hydro	+ 0.3 %	+ 0.09 NOK	29.83	29.83	29.85	29.83 / 29.85	30.33	29.55	194 MNOK	16:25:10	Norsk Hydro
Kjøp Selg	Aker BP	Aker BP	+ 2.19 %	+ 5.3 NOK	247.3	247.3	247.7	247.3 / 247.7	249.3	243	162 MNOK	16:25:13	Aker BP
Kjøp Selg	Orkla	Orkla	- 0.34 %	- 0.26 NOK	76.24	76.22	76.24	76.22 / 76.24	77.64	75.94	149 MNOK	16:25:06	Orkla
Kjøp Selg	SalMar	SalMar	+ 1.81 %	+ 6.6 NOK	371	371	371.1	371 / 371.1	374.7	363.2	138 MNOK	16:25:06	SalMar
Kjøp Selg	Subsea 7	Subsea 7	+ 2.21 %	+ 2.2 NOK	101.7	101.7	101.9	101.7 / 101.9	102.65	100.5	125 MNOK	16:25:26	Subsea 7
Kjøp Selg	NEL	NEL	- 1.11 %	- 0.065 NOK	5.775	5.775	5.78	5.775 / 5.78	5.9	5.77	94 MNOK	16:25:21	NEL
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	+ 0.55 %	+ 0.95 NOK	175	174.75	175.1	174.75 / 175.1	175.5	174.15	81 MNOK	16:25:24	Gjensidige Forsikring
Kjøp Selg	Storebrand	Storebrand	+ 0.48 %	+ 0.3 NOK	62.8	62.8	62.94	62.8 / 62.94	63.32	62.36	71 MNOK	16:25:19	Storebrand
Kjøp Selg	Tomra Systems	Tomra Systems	- 1.66 %	- 4.8 NOK	284.8	284.4	284.8	284.4 / 284.8	289.8	284.4	67 MNOK	16:33:29	Tomra Systems
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	0 %	0 NOK	227.1	227	227.1	227 / 227.1	227.3	225	64 MNOK	16:25:26	Schibsted ser. A
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 0.42 %	+ 0.24 NOK	56.88	56.88	56.94	56.88 / 56.94	57.44	56.12	59 MNOK	16:25:23	Lerøy Seafood Group
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	+ 1.37 %	+ 3.2 NOK	236.1	236.1	236.5	236.1 / 236.5	237.9	232.8	58 MNOK	16:25:27	TGS-NOPEC Geophysical Company
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	+ 4.2 %	+ 1.88 NOK	46.68	46.62	46.68	46.62 / 46.68	47.32	44.38	50 MNOK	16:28:41	Golden Ocean Group
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	- 0.85 %	- 1.8 NOK	210.2	210.2	211	210.2 / 211	212.2	209.8	49 MNOK	16:25:05	Schibsted ser. B
Kjøp Selg	Aker Solutions	Aker Solutions	+ 1.71 %	+ 0.58 NOK	34.58	34.55	34.58	34.55 / 34.58	34.68	34.09	44 MNOK	16:25:13	Aker Solutions
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.79 %	- 0.28 NOK	35.22	35.22	35.23	35.22 / 35.23	36.09	34.91	37 MNOK	16:25:02	Norwegian Air Shuttle
Kjøp Selg	DNO	DNO	+ 1.86 %	+ 0.285 NOK	15.62	15.62	15.645	15.62 / 15.645	15.71	15.415	36 MNOK	16:25:05	DNO
Kjøp Selg	Elkem	Elkem	+ 4.11 %	+ 0.96 NOK	24.3	24.3	24.34	24.3 / 24.34	24.86	23.24	36 MNOK	16:25:20	Elkem
Kjøp Selg	Entra	Entra	- 1.8 %	- 2.4 NOK	131	130.8	131.2	130.8 / 131.2	133.6	131	34 MNOK	16:25:29	Entra