Aksjer
Søk
Marked
Alle
Liste
Resultat: 14100 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Entra | Entra | + 19.69 % | + 28.3 NOK | 172 | 172,00 | 172,00 | 172 / 172 | 176,90 | 154,00 | 1026 MNOK | 17:37:00 | Entra | |||||||||
| Equinor | Equinor | + 5.24 % | + 7.4 NOK | 148.65 | 148,65 | 148,65 | 148.65 / 148.65 | 149,20 | 143,15 | 905 MNOK | 17:37:00 | Equinor | |||||||||
| Norsk Hydro | Norsk Hydro | + 4.5 % | + 1.62 NOK | 37.63 | 37,63 | 37,63 | 37.63 / 37.63 | 38,15 | 36,31 | 500 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| NEL | NEL | + 2.94 % | + 0.66 NOK | 23.08 | 23,08 | 23,08 | 23.08 / 23.08 | 23,44 | 22,78 | 359 MNOK | 17:37:00 | NEL | |||||||||
| Aker BP | Aker BP | + 4.77 % | + 9.6 NOK | 210.8 | 210,80 | 210,80 | 210.8 / 210.8 | 210,90 | 206,00 | 328 MNOK | 17:37:00 | Aker BP | |||||||||
| DNB | DNB | + 3.02 % | + 4.8 NOK | 163.8 | 163,80 | 163,80 | 163.8 / 163.8 | 163,80 | 159,30 | 327 MNOK | 17:37:00 | DNB | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 26.79 % | + 0.112 NOK | 0.53 | 0,5300 | 0,5300 | 0.53 / 0.53 | 0,6800 | 0,4000 | 309 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| Mowi | Mowi | + 0.94 % | + 1.65 NOK | 176.95 | 176,95 | 176,95 | 176.95 / 176.95 | 178,80 | 175,50 | 247 MNOK | 17:37:00 | Mowi | |||||||||
| Telenor | Telenor | - 0.2 % | - 0.3 NOK | 151.7 | 151,70 | 151,70 | 151.7 / 151.7 | 153,05 | 150,65 | 226 MNOK | 17:37:00 | Telenor | |||||||||
| Yara International | Yara International | + 1.8 % | + 6.6 NOK | 373.4 | 373,40 | 373,40 | 373.4 / 373.4 | 373,40 | 368,00 | 198 MNOK | 17:37:00 | Yara International | |||||||||
| SAS AB | SAS AB | + 21.61 % | + 0.371 NOK | 2.088 | 2,088 | 2,088 | 2.088 / 2.088 | 2,100 | 1,813 | 195 MNOK | 17:37:00 | SAS AB | |||||||||
| Storebrand | Storebrand | + 3.9 % | + 2.46 NOK | 65.46 | 65,46 | 65,46 | 65.46 / 65.46 | 65,60 | 63,54 | 178 MNOK | 17:37:00 | Storebrand | |||||||||
| Orkla | Orkla | - 1.73 % | - 1.48 NOK | 84.04 | 84,04 | 84,04 | 84.04 / 84.04 | 85,66 | 84,04 | 166 MNOK | 17:37:00 | Orkla | |||||||||
| Scatec | Scatec | - 0.55 % | - 1.4 NOK | 251.2 | 251,20 | 251,20 | 251.2 / 251.2 | 258,20 | 247,80 | 152 MNOK | 17:37:00 | Scatec | |||||||||
| Subsea 7 | Subsea 7 | + 5.94 % | + 4.94 NOK | 88.1 | 88,10 | 88,10 | 88.1 / 88.1 | 88,64 | 85,10 | 146 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 1.03 % | - 2 NOK | 192.3 | 192,30 | 192,30 | 192.3 / 192.3 | 195,10 | 190,30 | 131 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| SalMar | SalMar | - 2.21 % | - 10.8 NOK | 478.2 | 478,20 | 478,20 | 478.2 / 478.2 | 493,00 | 477,50 | 130 MNOK | 17:37:00 | SalMar | |||||||||
| Aker Solutions | Aker Solutions | + 2.29 % | + 0.33 NOK | 14.73 | 14,73 | 14,73 | 14.73 / 14.73 | 15,33 | 14,52 | 115 MNOK | 17:37:00 | Aker Solutions | |||||||||
| Borr Drilling | Borr Drilling | + 50.29 % | + 3.045 NOK | 9.1 | 9,100 | 9,100 | 9.1 / 9.1 | 9,450 | 6,900 | 93 MNOK | 17:37:00 | Borr Drilling | |||||||||
| REC Silicon | REC Silicon | - 5.84 % | - 0.61 NOK | 9.84 | 9,840 | 9,840 | 9.84 / 9.84 | 10,64 | 9,830 | 92 MNOK | 17:37:00 | REC Silicon | |||||||||
| Bakkafrost | Bakkafrost | + 1.6 % | + 9 NOK | 570 | 570,00 | 570,00 | 570 / 570 | 573,50 | 563,00 | 92 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 2.07 % | - 7.6 NOK | 359.6 | 359,60 | 359,60 | 359.6 / 359.6 | 371,00 | 359,00 | 91 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 3.7 % | - 0.01 NOK | 0.26 | 0,2600 | 0,2600 | 0.26 / 0.26 | 0,2770 | 0,2580 | 88 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 1.73 % | + 0.96 NOK | 56.58 | 56,58 | 56,58 | 56.58 / 56.58 | 57,62 | 55,90 | 87 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Zaptec | Zaptec | + 8.47 % | + 2.5 NOK | 32 | 32,000 | 32,000 | 32 / 32 | 34,900 | 29,500 | 83 MNOK | 17:37:00 | Zaptec | |||||||||
| Tomra Systems | Tomra Systems | + 0.38 % | + 1.4 NOK | 371.6 | 371,60 | 371,60 | 371.6 / 371.6 | 376,60 | 369,40 | 80 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Aker Offshore Wind | Aker Offshore Wind | - 4.96 % | - 0.33 NOK | 6.323 | 6,323 | 6,323 | 6.323 / 6.323 | 6,979 | 6,033 | 78 MNOK | 17:37:00 | Aker Offshore Wind | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 3.92 % | - 4.8 NOK | 117.7 | 117,70 | 117,70 | 117.7 / 117.7 | 123,70 | 117,70 | 74 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Elkem | Elkem | + 4.24 % | + 1.2 NOK | 29.5 | 29,50 | 29,50 | 29.5 / 29.5 | 29,70 | 28,70 | 72 MNOK | 17:37:00 | Elkem | |||||||||
| Adevinta | Adevinta | - 2.01 % | - 2.8 NOK | 136.4 | 136,40 | 136,40 | 136.4 / 136.4 | 140,20 | 135,80 | 69 MNOK | 17:37:00 | Adevinta | |||||||||
| Frontline | Frontline | + 2.66 % | + 1.7 NOK | 65.7 | 65,70 | 65,70 | 65.7 / 65.7 | 67,35 | 64,85 | 69 MNOK | 17:37:00 | Frontline | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 9.74 % | + 12.1 NOK | 136.3 | 136,30 | 136,30 | 136.3 / 136.3 | 136,30 | 126,55 | 67 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Aker | Aker | + 2.87 % | + 14 NOK | 502 | 502,00 | 502,00 | 502 / 502 | 505,00 | 493,00 | 66 MNOK | 17:37:00 | Aker | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 1.53 % | - 0.58 NOK | 37.44 | 37,44 | 37,44 | 37.44 / 37.44 | 39,14 | 36,88 | 65 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| DNO | DNO | + 5.9 % | + 0.348 NOK | 6.248 | 6,248 | 6,248 | 6.248 / 6.248 | 6,248 | 6,052 | 64 MNOK | 17:37:00 | DNO | |||||||||
| Aker BioMarine | Aker BioMarine | + 13.56 % | + 12.12 NOK | 101.5 | 101,50 | 101,50 | 101.5 / 101.5 | 102,00 | 95,00 | 60 MNOK | 17:37:00 | Aker BioMarine | |||||||||
| Kahoot! | Kahoot! | + 1.67 % | + 1 NOK | 61 | 61,00 | 61,00 | 61 / 61 | 62,70 | 60,30 | 59 MNOK | 17:37:00 | Kahoot! | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 1.85 % | + 0.66 NOK | 36.32 | 36,32 | 36,32 | 36.32 / 36.32 | 36,80 | 34,48 | 52 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| PGS | PGS | + 9.06 % | + 0.377 NOK | 4.54 | 4,540 | 4,540 | 4.54 / 4.54 | 4,847 | 4,330 | 49 MNOK | 17:37:00 | PGS | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | 0 % | 0 NOK | 82.9 | 82,90 | 82,90 | 82.9 / 82.9 | 84,00 | 82,00 | 48 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 2.32 % | - 7.4 NOK | 311.8 | 311,80 | 311,80 | 311.8 / 311.8 | 321,00 | 311,00 | 45 MNOK | 17:37:00 | Schibsted ser. B | |||||||||
| Grieg Seafood | Grieg Seafood | + 2.78 % | + 2.1 NOK | 77.6 | 77,60 | 77,60 | 77.6 / 77.6 | 79,70 | 76,05 | 45 MNOK | 17:37:00 | Grieg Seafood | |||||||||
| BW LPG | BW LPG | + 6.49 % | + 3.25 NOK | 53.3 | 53,30 | 53,30 | 53.3 / 53.3 | 53,30 | 50,40 | 44 MNOK | 17:37:00 | BW LPG | |||||||||
| FLEX LNG | FLEX LNG | - 1.98 % | - 1.4 NOK | 69.4 | 69,40 | 69,40 | 69.4 / 69.4 | 71,50 | 66,15 | 41 MNOK | 17:37:00 | FLEX LNG | |||||||||
| Europris | Europris | - 3.21 % | - 1.6 NOK | 48.2 | 48,20 | 48,20 | 48.2 / 48.2 | 50,15 | 48,16 | 39 MNOK | 17:37:00 | Europris | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 3.39 % | + 1.16 NOK | 35.36 | 35,36 | 35,36 | 35.36 / 35.36 | 35,82 | 34,96 | 36 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| Pexip Holding | Pexip Holding | - 4.63 % | - 2.98 NOK | 61.42 | 61,42 | 61,42 | 61.42 / 61.42 | 65,05 | 60,20 | 34 MNOK | 17:37:00 | Pexip Holding | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | - 7.16 % | - 5 NOK | 64.8 | 64,80 | 64,80 | 64.8 / 64.8 | 69,60 | 63,40 | 32 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 4.92 % | + 4.3 NOK | 91.65 | 91,65 | 91,65 | 91.65 / 91.65 | 91,65 | 87,55 | 32 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 0.93 % | + 0.75 NOK | 81.6 | 81,60 | 81,60 | 81.6 / 81.6 | 82,55 | 81,40 | 30 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| XXL | XXL | - 1.93 % | - 0.38 NOK | 19.3 | 19,30 | 19,30 | 19.3 / 19.3 | 19,78 | 18,97 | 29 MNOK | 17:37:00 | XXL | |||||||||
| Ocean Yield | Ocean Yield | + 0.55 % | + 0.15 NOK | 27.2 | 27,20 | 27,20 | 27.2 / 27.2 | 27,50 | 26,25 | 29 MNOK | 17:37:00 | Ocean Yield | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 3.22 % | + 3.1 NOK | 99.5 | 99,50 | 99,50 | 99.5 / 99.5 | 100,00 | 96,00 | 29 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Quantafuel | Quantafuel | + 2.32 % | + 1.1 NOK | 48.6 | 48,60 | 48,60 | 48.6 / 48.6 | 49,80 | 47,40 | 28 MNOK | 17:37:00 | Quantafuel | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 0.36 % | + 0.25 NOK | 70.05 | 70,05 | 70,05 | 70.05 / 70.05 | 71,00 | 69,40 | 27 MNOK | 17:37:00 | Norwegian Finans Holding | |||||||||
| Electromagnetic Geoservices | Electromagnetic Geoservices | + 10.94 % | + 0.152 NOK | 1.542 | 1,542 | 1,542 | 1.542 / 1.542 | 2,000 | 1,400 | 26 MNOK | 17:37:00 | Electromagnetic Geoservices | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 0.31 % | - 0.006 NOK | 1.954 | 1,954 | 1,954 | 1.954 / 1.954 | 2,100 | 1,902 | 25 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| SeaBird Exploration | SeaBird Exploration | + 38.94 % | + 1.69 NOK | 6.03 | 6,03 | 6,03 | 6.03 / 6.03 | 7,45 | 5,12 | 22 MNOK | 17:37:00 | SeaBird Exploration | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 0.81 % | - 1.4 NOK | 170.6 | 170,60 | 170,60 | 170.6 / 170.6 | 174,00 | 169,80 | 22 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 7.96 % | - 1.21 NOK | 14 | 14,00 | 14,00 | 14 / 14 | 15,00 | 13,55 | 22 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | - 3.87 % | - 0.356 NOK | 8.844 | 8,844 | 8,844 | 8.844 / 8.844 | 9,273 | 8,800 | 21 MNOK | 17:37:00 | Aker Carbon Capture | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 3.59 % | + 0.56 NOK | 16.16 | 16,16 | 16,16 | 16.16 / 16.16 | 16,30 | 15,92 | 21 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Everfuel | Everfuel | + 2.86 % | + 1 NOK | 36 | 36,000 | 36,000 | 36 / 36 | 40,000 | 35,500 | 21 MNOK | 17:37:00 | Everfuel | |||||||||
| Polarcus | Polarcus | - 13.4 % | - 0.069 NOK | 0.446 | 0,4460 | 0,4460 | 0.446 / 0.446 | 0,622 | 0,4450 | 21 MNOK | 17:37:00 | Polarcus | |||||||||
| Borregaard | Borregaard | + 0.31 % | + 0.4 NOK | 129.6 | 129,60 | 129,60 | 129.6 / 129.6 | 131,00 | 128,20 | 20 MNOK | 17:37:00 | Borregaard | |||||||||
| Photocure | Photocure | - 1.13 % | - 0.9 NOK | 78.7 | 78,70 | 78,70 | 78.7 / 78.7 | 80,70 | 78,20 | 20 MNOK | 17:37:00 | Photocure | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 2.44 % | + 1.8 NOK | 75.7 | 75,70 | 75,70 | 75.7 / 75.7 | 76,10 | 73,70 | 18 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| MPC Container Ships | MPC Container Ships | - 3.94 % | - 0.2 NOK | 4.88 | 4,88 | 4,88 | 4.88 / 4.88 | 5,16 | 4,74 | 18 MNOK | 17:37:00 | MPC Container Ships | |||||||||
| Bonheur | Bonheur | - 0.87 % | - 2 NOK | 227 | 227,00 | 227,00 | 227 / 227 | 233,00 | 224,00 | 18 MNOK | 17:37:00 | Bonheur | |||||||||
| BW Energy Limited | BW Energy Limited | + 6.46 % | + 1.36 NOK | 22.42 | 22,42 | 22,42 | 22.42 / 22.42 | 22,46 | 21,52 | 18 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Hexagon Composites | Hexagon Composites | + 3.82 % | + 1.95 NOK | 52.95 | 52,95 | 52,95 | 52.95 / 52.95 | 52,95 | 51,35 | 17 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| Magnora | Magnora | + 5.13 % | + 1.2 NOK | 24.6 | 24,60 | 24,60 | 24.6 / 24.6 | 25,50 | 24,10 | 17 MNOK | 17:37:00 | Magnora | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | + 3.98 % | + 0.9 NOK | 23.5 | 23,50 | 23,50 | 23.5 / 23.5 | 23,95 | 22,80 | 17 MNOK | 17:37:00 | Wallenius Wilhelmsen | |||||||||
| DOF | DOF | - 11.44 % | - 0.0595 NOK | 0.4605 | 0,4605 | 0,4605 | 0.4605 / 0.4605 | 0,701 | 0,4510 | 15 MNOK | 17:37:00 | DOF | |||||||||
| Crayon Group Holding | Crayon Group Holding | 0 % | 0 NOK | 110.2 | 110,20 | 110,20 | 110.2 / 110.2 | 112,00 | 108,40 | 14 MNOK | 17:30:00 | Crayon Group Holding | |||||||||
| Axactor | Axactor | 0 % | 0 NOK | 9.35 | 9,35 | 9,35 | 9.35 / 9.35 | 9,68 | 9,26 | 14 MNOK | 17:37:00 | Axactor | |||||||||
| 2020 Bulkers | 2020 Bulkers | + 0.34 % | + 0.2 NOK | 59.6 | 59,60 | 59,80 | 59.6 / 59.8 | 61,80 | 58,00 | 14 MNOK | 17:37:00 | 2020 Bulkers | |||||||||
| Magseis Fairfield | Magseis Fairfield | + 10.61 % | + 0.28 NOK | 2.92 | 2,920 | 2,920 | 2.92 / 2.92 | 3,050 | 2,735 | 13 MNOK | 17:37:00 | Magseis Fairfield | |||||||||
| BerGenBio | BerGenBio | + 0.35 % | + 0.1 NOK | 28.35 | 28,35 | 28,35 | 28.35 / 28.35 | 29,20 | 27,90 | 13 MNOK | 17:37:00 | BerGenBio | |||||||||
| SATS | SATS | + 6.53 % | + 1.3 NOK | 21.2 | 21,20 | 21,20 | 21.2 / 21.2 | 21,20 | 20,00 | 13 MNOK | 17:37:00 | SATS | |||||||||
| HydrogenPro | HydrogenPro | + 2.1 % | + 0.715 NOK | 34.765 | 34,765 | 34,765 | 34.765 / 34.765 | 35,000 | 33,000 | 11 MNOK | 17:37:00 | HydrogenPro | |||||||||
| Panoro Energy | Panoro Energy | + 7.5 % | + 1.02 NOK | 14.62 | 14,62 | 14,62 | 14.62 / 14.62 | 14,64 | 13,84 | 11 MNOK | 17:37:00 | Panoro Energy | |||||||||
| B2Holding | B2Holding | - 0.57 % | - 0.04 NOK | 7 | 7,00 | 7,00 | 7 / 7 | 7,21 | 7,00 | 11 MNOK | 17:37:00 | B2Holding | |||||||||
| Veidekke | Veidekke | 0 % | 0 NOK | 129.4 | 129,40 | 129,40 | 129.4 / 129.4 | 130,80 | 129,40 | 11 MNOK | 17:37:00 | Veidekke | |||||||||
| Vow | Vow | - 3.29 % | - 1.1 NOK | 32.35 | 32,35 | 32,35 | 32.35 / 32.35 | 33,75 | 32,05 | 11 MNOK | 17:37:00 | Vow | |||||||||
| Kid | Kid | - 0.45 % | - 0.4 NOK | 88.8 | 88,80 | 88,80 | 88.8 / 88.8 | 91,00 | 87,40 | 10 MNOK | 17:37:00 | Kid | |||||||||
| Norwegian Energy Company | Norwegian Energy Company | + 2.73 % | + 3.5 NOK | 131.5 | 131,50 | 131,50 | 131.5 / 131.5 | 133,00 | 126,50 | 10 MNOK | 17:37:00 | Norwegian Energy Company | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 5.9 % | - 1.7 NOK | 27.1 | 27,10 | 27,10 | 27.1 / 27.1 | 29,80 | 26,35 | 9.8 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| Salmon Evolution Holding | Salmon Evolution Holding | + 3.55 % | + 0.183 NOK | 5.343 | 5,343 | 5,343 | 5.343 / 5.343 | 5,445 | 5,191 | 9.8 MNOK | 17:37:00 | Salmon Evolution Holding | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | 0 % | 0 NOK | 100 | 100,00 | 100,00 | 100 / 100 | 101,00 | 98,60 | 9.7 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| Havyard Group | Havyard Group | - 14.37 % | - 1.48 NOK | 8.82 | 8,82 | 8,82 | 8.82 / 8.82 | 10,50 | 8,82 | 9.3 MNOK | 17:30:00 | Havyard Group | |||||||||
| Kitron | Kitron | - 1.82 % | - 0.34 NOK | 18.36 | 18,36 | 18,36 | 18.36 / 18.36 | 18,80 | 18,06 | 9.1 MNOK | 17:37:00 | Kitron | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 0.29 % | - 0.2 NOK | 68.3 | 68,30 | 68,30 | 68.3 / 68.3 | 68,60 | 68,20 | 8.4 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Targovax | Targovax | + 5.04 % | + 0.35 NOK | 7.3 | 7,30 | 7,30 | 7.3 / 7.3 | 7,70 | 7,08 | 8.1 MNOK | 17:37:00 | Targovax | |||||||||
| Reach Subsea | Reach Subsea | + 8.91 % | + 0.18 NOK | 2.2 | 2,20 | 2,20 | 2.2 / 2.2 | 2,58 | 2,02 | 8.1 MNOK | 17:37:00 | Reach Subsea | |||||||||
| Scana | Scana | - 4.88 % | - 0.12 NOK | 2.34 | 2,34 | 2,34 | 2.34 / 2.34 | 2,54 | 2,32 | 7.2 MNOK | 17:37:00 | Scana | |||||||||
| Endúr | Endúr | + 2.67 % | + 0.03 NOK | 1.155 | 1,155 | 1,155 | 1.155 / 1.155 | 1,155 | 1,050 | 7.1 MNOK | 17:37:00 | Endúr | |||||||||
| Atea | Atea | + 2.14 % | + 2.4 NOK | 114.8 | 114,80 | 114,80 | 114.8 / 114.8 | 114,80 | 112,40 | 6.8 MNOK | 17:37:00 | Atea | |||||||||
| Archer | Archer | + 8.77 % | + 0.25 NOK | 3.1 | 3,100 | 3,100 | 3.1 / 3.1 | 3,290 | 2,950 | 6.6 MNOK | 17:37:00 | Archer | |||||||||
| Komplett Bank | Komplett Bank | + 2.02 % | + 0.17 NOK | 8.57 | 8,57 | 8,57 | 8.57 / 8.57 | 8,60 | 8,40 | 6.6 MNOK | 17:37:00 | Komplett Bank |