Gå til hovedinnhold
 
15243 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
+1,27%
+2,28 NOK
181,20 undefined
181,18 undefined
181,20 undefined
182,32 undefined
179,28 undefined
315 MNOK
+5,18%
+0,580 NOK
11,772 undefined
11,772 undefined
11,784 undefined
12,180 undefined
11,430 undefined
207 MNOK
+12,79%
+2,80 NOK
24,70 undefined
24,65 undefined
24,70 undefined
24,80 undefined
21,00 undefined
146 MNOK
+2,46%
+1,26 NOK
52,54 undefined
52,54 undefined
52,56 undefined
52,80 undefined
52,00 undefined
104 MNOK
Norway
−1,04%
−0,190 NOK
18,010 undefined
18,000 undefined
18,010 undefined
18,485 undefined
17,840 undefined
103 MNOK
Norway
−2,66%
−16,4 NOK
599,8 undefined
599,6 undefined
599,8 undefined
614,2 undefined
599,4 undefined
99 MNOK
Norway
+1,64%
+3,10 NOK
192,70 undefined
192,60 undefined
192,65 undefined
193,60 undefined
189,45 undefined
86 MNOK
Norway
+1,01%
+2,8 NOK
280,6 undefined
280,5 undefined
280,6 undefined
283,4 undefined
278,8 undefined
82 MNOK
−0,28%
−0,05 NOK
18,13 undefined
18,11 undefined
18,13 undefined
18,55 undefined
17,90 undefined
63 MNOK
Norway
−0,68%
−1,6 NOK
233,1 undefined
233,0 undefined
233,2 undefined
237,8 undefined
232,9 undefined
61 MNOK
−0,42%
−0,25 NOK
58,75 undefined
58,80 undefined
59,00 undefined
60,40 undefined
57,75 undefined
58 MNOK
+0,34%
+1,6 NOK
472,0 undefined
472,0 undefined
472,1 undefined
473,7 undefined
469,7 undefined
51 MNOK
−2,51%
−5,7 NOK
221,5 undefined
221,4 undefined
221,5 undefined
228,5 undefined
221,2 undefined
50 MNOK
+0,96%
+0,85 NOK
89,65 undefined
89,60 undefined
89,65 undefined
90,50 undefined
89,15 undefined
40 MNOK
Norway
−0,41%
−0,60 NOK
145,80 undefined
145,80 undefined
145,85 undefined
146,40 undefined
145,35 undefined
39 MNOK
+1,83%
+7,5 NOK
417,1 undefined
416,9 undefined
417,2 undefined
418,1 undefined
410,1 undefined
38 MNOK
−2,91%
−6,4 NOK
213,2 undefined
213,0 undefined
213,4 undefined
219,6 undefined
213,2 undefined
36 MNOK
−0,68%
−0,54 NOK
78,60 undefined
78,56 undefined
78,60 undefined
79,48 undefined
78,52 undefined
25 MNOK
Norway
+1,22%
+1,06 NOK
87,80 undefined
87,72 undefined
87,78 undefined
89,22 undefined
87,16 undefined
24 MNOK
−0,25%
−1,2 NOK
473,8 undefined
473,0 undefined
473,5 undefined
476,0 undefined
471,3 undefined
24 MNOK
Norway
−2,19%
−0,39 NOK
17,45 undefined
17,45 undefined
17,47 undefined
18,30 undefined
17,39 undefined
23 MNOK
Norway
+2,51%
+1,82 NOK
74,40 undefined
74,30 undefined
74,40 undefined
74,72 undefined
72,52 undefined
23 MNOK
Norway
+1,40%
+9,0 NOK
652,0 undefined
650,5 undefined
651,5 undefined
656,5 undefined
648,0 undefined
23 MNOK
Norway
+2,44%
+0,245 NOK
10,305 undefined
10,300 undefined
10,320 undefined
10,430 undefined
10,200 undefined
23 MNOK
+2,34%
+0,065 NOK
2,844 undefined
2,840 undefined
2,846 undefined
2,875 undefined
2,770 undefined
22 MNOK
Norway
+1,57%
+2,65 NOK
170,95 undefined
170,90 undefined
171,10 undefined
171,90 undefined
168,40 undefined
19 MNOK
+1,78%
+0,880 NOK
50,36 undefined
50,32 undefined
50,36 undefined
55,00 undefined
50,12 undefined
18 MNOK
−0,09%
−0,015 NOK
16,035 undefined
16,025 undefined
16,040 undefined
16,435 undefined
15,995 undefined
18 MNOK
Norway
−0,63%
−0,56 NOK
88,12 undefined
88,10 undefined
88,12 undefined
88,54 undefined
87,90 undefined
18 MNOK
−1,69%
−0,465 NOK
27,035 undefined
27,000 undefined
27,035 undefined
27,650 undefined
26,960 undefined
18 MNOK
−0,75%
−0,140 NOK
18,460 undefined
18,455 undefined
18,535 undefined
18,890 undefined
18,105 undefined
17 MNOK
Norway
−0,07%
−0,02 NOK
29,80 undefined
29,76 undefined
29,84 undefined
30,14 undefined
29,72 undefined
16 MNOK
−0,59%
−4,4 NOK
741,8 undefined
741,2 undefined
741,6 undefined
757,6 undefined
741,4 undefined
16 MNOK
+2,04%
+7,2 NOK
360,8 undefined
360,6 undefined
361,2 undefined
362,6 undefined
353,2 undefined
15 MNOK
−0,39%
−0,75 NOK
191,55 undefined
191,45 undefined
191,55 undefined
192,30 undefined
191,15 undefined
14 MNOK
−1,07%
−0,84 NOK
77,76 undefined
77,74 undefined
77,82 undefined
79,00 undefined
77,76 undefined
13 MNOK
−0,42%
−0,5 NOK
118,6 undefined
118,5 undefined
118,7 undefined
119,5 undefined
118,4 undefined
13 MNOK
Norway
+1,56%
+1,9 NOK
123,8 undefined
123,7 undefined
124,1 undefined
126,3 undefined
121,9 undefined
12 MNOK
−2,50%
−2,10 NOK
81,90 undefined
81,90 undefined
82,00 undefined
84,50 undefined
81,90 undefined
12 MNOK
+0,33%
+0,4 NOK
122,0 undefined
122,0 undefined
122,4 undefined
123,4 undefined
121,4 undefined
12 MNOK
+4,40%
+0,39 NOK
9,26 undefined
9,25 undefined
9,27 undefined
9,29 undefined
8,89 undefined
11 MNOK
+1,37%
+0,32 NOK
23,72 undefined
23,68 undefined
23,76 undefined
24,48 undefined
23,62 undefined
11 MNOK
Norway
+0,19%
+0,010 NOK
5,305 undefined
5,310 undefined
5,320 undefined
5,380 undefined
5,250 undefined
10 MNOK
+2,58%
+0,66 NOK
26,28 undefined
26,22 undefined
26,28 undefined
26,28 undefined
25,80 undefined
10 MNOK
+0,74%
+0,24 NOK
32,72 undefined
32,70 undefined
32,74 undefined
32,98 undefined
32,48 undefined
10 MNOK
Norway
−0,50%
−0,15 NOK
29,85 undefined
29,55 undefined
29,85 undefined
30,75 undefined
29,40 undefined
9,7 MNOK
−0,27%
−0,15 NOK
56,15 undefined
56,10 undefined
56,15 undefined
56,50 undefined
56,00 undefined
9,4 MNOK
+4,12%
+1,38 NOK
34,90 undefined
34,84 undefined
34,88 undefined
35,20 undefined
34,06 undefined
9,1 MNOK
Norway
−1,91%
−0,34 NOK
17,46 undefined
17,42 undefined
17,46 undefined
17,90 undefined
17,20 undefined
9,1 MNOK
+0,27%
+0,6 NOK
222,4 undefined
222,2 undefined
222,6 undefined
223,0 undefined
221,4 undefined
8,8 MNOK
Norway
−0,17%
−0,10 NOK
57,55 undefined
57,55 undefined
57,65 undefined
58,30 undefined
57,10 undefined
8,5 MNOK
Norway
+5,15%
+1,94 NOK
39,60 undefined
39,54 undefined
39,66 undefined
39,80 undefined
37,72 undefined
8,2 MNOK
Norway
−0,09%
−0,002 NOK
2,128 undefined
2,125 undefined
2,130 undefined
2,134 undefined
2,112 undefined
8,2 MNOK
0,00%
0,00 NOK
24,20 undefined
24,10 undefined
24,20 undefined
24,80 undefined
24,10 undefined
8,0 MNOK
−1,73%
−2,0 NOK
113,6 undefined
113,5 undefined
113,7 undefined
116,6 undefined
113,5 undefined
7,8 MNOK
+0,99%
+0,250 NOK
25,550 undefined
25,500 undefined
25,550 undefined
26,085 undefined
25,435 undefined
7,5 MNOK
Norway
+3,50%
+1,34 NOK
39,66 undefined
39,62 undefined
39,98 undefined
40,76 undefined
38,50 undefined
7,2 MNOK
Norway
+0,67%
+0,75 NOK
112,75 undefined
112,70 undefined
112,85 undefined
114,90 undefined
111,85 undefined
7,2 MNOK
−6,55%
−0,0098 NOK
0,1398 undefined
0,1384 undefined
0,1396 undefined
0,1500 undefined
0,1366 undefined
7,0 MNOK
−0,71%
−0,30 NOK
42,10 undefined
42,02 undefined
42,16 undefined
43,00 undefined
42,02 undefined
6,9 MNOK
Norway
−2,16%
−0,3 NOK
13,6 undefined
13,5 undefined
13,6 undefined
14,0 undefined
13,1 undefined
6,8 MNOK
−0,60%
−0,6 NOK
98,9 undefined
98,8 undefined
99,2 undefined
99,9 undefined
98,4 undefined
6,4 MNOK
Norway
+1,13%
+0,12 NOK
10,70 undefined
10,68 undefined
10,71 undefined
10,93 undefined
10,61 undefined
6,3 MNOK
+1,10%
+0,80 NOK
73,65 undefined
73,40 undefined
73,55 undefined
74,65 undefined
72,15 undefined
6,0 MNOK
+2,34%
+4,2 NOK
183,6 undefined
183,6 undefined
183,8 undefined
184,4 undefined
180,2 undefined
5,5 MNOK
+16,31%
+7,25 NOK
51,7 undefined
51,2 undefined
51,7 undefined
55,6 undefined
43,50 undefined
5,4 MNOK
−0,15%
−0,15 NOK
98,95 undefined
98,85 undefined
99,00 undefined
100,3 undefined
98,80 undefined
5,3 MNOK
+0,19%
+0,10 NOK
51,70 undefined
51,70 undefined
51,80 undefined
52,05 undefined
51,15 undefined
5,2 MNOK
Norway
+1,61%
+2,6 NOK
164,2 undefined
164,0 undefined
164,4 undefined
164,4 undefined
161,6 undefined
5,1 MNOK
−0,38%
−0,10 NOK
26,20 undefined
26,15 undefined
26,25 undefined
26,70 undefined
25,90 undefined
5,1 MNOK
Norway
+2,50%
+0,115 NOK
4,720 undefined
4,660 undefined
4,715 undefined
4,720 undefined
4,430 undefined
4,8 MNOK
−0,17%
−0,15 NOK
88,80 undefined
88,80 undefined
89,05 undefined
90,10 undefined
87,25 undefined
4,8 MNOK
Norway
+0,29%
+0,4 NOK
139,4 undefined
139,0 undefined
139,5 undefined
140,8 undefined
139,0 undefined
4,8 MNOK
−2,35%
−0,810 NOK
33,630 undefined
33,640 undefined
33,700 undefined
34,770 undefined
33,600 undefined
4,6 MNOK
−0,51%
−0,10 NOK
19,60 undefined
19,60 undefined
19,70 undefined
20,3 undefined
19,50 undefined
4,5 MNOK
+0,23%
+0,2 NOK
87,4 undefined
87,3 undefined
87,4 undefined
88,6 undefined
87,4 undefined
4,5 MNOK
Norway
+1,93%
+2,0 NOK
105,6 undefined
105,6 undefined
106,0 undefined
106,6 undefined
103,8 undefined
4,5 MNOK
−0,57%
−0,20 NOK
34,60 undefined
34,55 undefined
34,65 undefined
35,40 undefined
34,55 undefined
4,4 MNOK
Norway
+0,52%
+0,027 NOK
5,197 undefined
5,197 undefined
5,200 undefined
5,297 undefined
5,170 undefined
4,4 MNOK
+0,97%
+1,2 NOK
125,0 undefined
124,8 undefined
125,0 undefined
125,0 undefined
123,4 undefined
4,3 MNOK
+3,61%
+1,500 NOK
43,000 undefined
42,735 undefined
42,950 undefined
43,000 undefined
41,500 undefined
4,3 MNOK
Norway
0,00%
0,00 NOK
51,95 undefined
51,90 undefined
52,00 undefined
52,15 undefined
51,70 undefined
4,0 MNOK
−0,92%
−0,295 NOK
31,905 undefined
31,810 undefined
31,900 undefined
32,565 undefined
31,630 undefined
3,9 MNOK
+1,69%
+1,24 NOK
74,50 undefined
73,86 undefined
74,63 undefined
75,50 undefined
73,66 undefined
3,9 MNOK
Norway
+1,01%
+0,20 NOK
19,96 undefined
19,92 undefined
19,96 undefined
20,10 undefined
19,60 undefined
3,7 MNOK
Norway
+2,04%
+0,48 NOK
24,02 undefined
24,00 undefined
24,06 undefined
24,10 undefined
23,42 undefined
3,7 MNOK
−0,26%
−0,02 NOK
7,75 undefined
7,71 undefined
7,75 undefined
8,40 undefined
7,60 undefined
3,6 MNOK
−3,22%
−0,023 NOK
0,692 undefined
0,689 undefined
0,692 undefined
0,727 undefined
0,687 undefined
3,5 MNOK
+0,79%
+0,4 NOK
51,2 undefined
50,8 undefined
51,2 undefined
51,2 undefined
50,8 undefined
3,5 MNOK
+1,27%
+0,038 NOK
3,030 undefined
3,008 undefined
3,032 undefined
3,038 undefined
3,000 undefined
3,5 MNOK
+1,32%
+0,54 NOK
41,36 undefined
41,20 undefined
41,42 undefined
41,70 undefined
40,88 undefined
3,4 MNOK
−0,18%
−0,080 NOK
44,125 undefined
44,005 undefined
44,125 undefined
47,300 undefined
44,000 undefined
3,4 MNOK
−0,83%
−0,048 NOK
5,744 undefined
5,744 undefined
5,752 undefined
5,900 undefined
5,706 undefined
3,4 MNOK
Norway
−1,93%
−1,6 NOK
81,5 undefined
81,4 undefined
81,5 undefined
83,4 undefined
80,5 undefined
3,3 MNOK
−1,48%
−0,110 NOK
7,340 undefined
7,315 undefined
7,345 undefined
7,490 undefined
7,290 undefined
3,3 MNOK
Norway
−0,65%
−1,3 NOK
197,2 undefined
196,9 undefined
197,2 undefined
199,2 undefined
197,2 undefined
3,3 MNOK
−1,77%
−3,2 NOK
178,0 undefined
178,0 undefined
178,2 undefined
182,2 undefined
178,0 undefined
3,3 MNOK
Norway
+0,17%
+0,2 NOK
116,6 undefined
116,4 undefined
116,8 undefined
116,8 undefined
115,6 undefined
3,2 MNOK
+0,55%
+0,16 NOK
29,50 undefined
29,46 undefined
29,50 undefined
29,54 undefined
29,26 undefined
3,1 MNOK
−1,88%
−7 NOK
366 undefined
366 undefined
373 undefined
381 undefined
363 undefined
3,1