Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Dolphin Drilling	Dolphin Drilling	- 6.6 %	- 0.07 NOK	0.99	0	0	0 / 0	1.07	0.95	0.2 MNOK	09:17:01	Dolphin Drilling
Kjøp Selg	2020 Bulkers	2020 Bulkers			0	0	82	0 / 82	0	0	0 MNOK	08:10:00	2020 Bulkers
Kjøp Selg	5th Planet Games	5th Planet Games			0	0.9	0.89	0.9 / 0.89	0	0	0 MNOK	08:18:05	5th Planet Games
Kjøp Selg	Aasen Sparebank	Aasen Sparebank			0	119	122	119 / 122	0	0	0 MNOK	08:16:02	Aasen Sparebank
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding			0	3.79	3.9	3.79 / 3.9	0	0	0 MNOK	08:16:32	ABG Sundal Collier Holding
Kjøp Selg	Adevinta ser. A	Adevinta ser. A			0	96.3	101	96.3 / 101	0	0	0 MNOK	08:16:36	Adevinta ser. A
Kjøp Selg	Adevinta ser. B	Adevinta ser. B			0	87	98	87 / 98	0	0	0 MNOK	08:15:00	Adevinta ser. B
Kjøp Selg	ADS Crude Carriers	ADS Crude Carriers			0	20.6	22	20.6 / 22	0	0	0 MNOK	08:15:25	ADS Crude Carriers
Kjøp Selg	Aega	Aega			0	1.54	1.53	1.54 / 1.53	0	0	0 MNOK	08:15:39	Aega
Kjøp Selg	AF Gruppen	AF Gruppen			0	168	168	168 / 168	0	0	0 MNOK	08:16:45	AF Gruppen
Kjøp Selg	African Petroleum Corporation	African Petroleum Corporation			0	1.01	0.98	1.01 / 0.98	0	0	0 MNOK	08:16:38	African Petroleum Corporation
Kjøp Selg	Akastor	Akastor			0	11.5	13.9	11.5 / 13.9	0	0	0 MNOK	08:15:43	Akastor
Kjøp Selg	Aker	Aker			0	522	522	522 / 522	0	0	0 MNOK	08:17:25	Aker
Kjøp Selg	Aker BP	Aker BP			0	269.3	249.5	269.3 / 249.5	0	0	0 MNOK	08:19:02	Aker BP
Kjøp Selg	Aker Solutions	Aker Solutions			0	32	31	32 / 31	0	0	0 MNOK	08:16:47	Aker Solutions
Kjøp Selg	AKVA Group	AKVA Group			0	76.4	78.8	76.4 / 78.8	0	0	0 MNOK	00:00:00	AKVA Group
Kjøp Selg	American Shipping Company	American Shipping Company			0	33.8	34.8	33.8 / 34.8	0	0	0 MNOK	08:16:22	American Shipping Company
Kjøp Selg	Aqua Bio Technology	Aqua Bio Technology			0	2.34	2.42	2.34 / 2.42	0	0	0 MNOK	08:16:00	Aqua Bio Technology
Kjøp Selg	AqualisBraemar	AqualisBraemar			0	3.96	4.08	3.96 / 4.08	0	0	0 MNOK	08:15:00	AqualisBraemar
Kjøp Selg	Archer	Archer			0	4.32	4.51	4.32 / 4.51	0	0	0 MNOK	08:15:35	Archer
Kjøp Selg	Arcus	Arcus			0	36.2	38	36.2 / 38	0	0	0 MNOK	08:16:28	Arcus
Kjøp Selg	Arendals Fossekompani	Arendals Fossekompani			0	2600	2750	2600 / 2750	0	0	0 MNOK	08:16:22	Arendals Fossekompani
Kjøp Selg	Asetek	Asetek			0	30.35	35	30.35 / 35	0	0	0 MNOK	08:15:11	Asetek
Kjøp Selg	Atea	Atea			0	115.4	117.6	115.4 / 117.6	0	0	0 MNOK	08:16:10	Atea
Kjøp Selg	Atlantic Lumpus	Atlantic Lumpus			0	0	0	0 / 0	0	0	0 MNOK	08:12:40	Atlantic Lumpus
Kjøp Selg	Atlantic Petroleum	Atlantic Petroleum	0 %	0 NOK	0	0	0	0 / 0	0	0	0 MNOK	14:20:49	Atlantic Petroleum
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire			0	96	100	96 / 100	0	0	0 MNOK	08:16:21	Atlantic Sapphire
Kjøp Selg	Aurskog Sparebank	Aurskog Sparebank			0	197	199	197 / 199	0	0	0 MNOK	08:15:28	Aurskog Sparebank
Kjøp Selg	Austevoll Seafood	Austevoll Seafood			0	102.6	98	102.6 / 98	0	0	0 MNOK	08:16:14	Austevoll Seafood
Kjøp Selg	Avance Gas Holding	Avance Gas Holding			0	27.3	27	27.3 / 27	0	0	0 MNOK	08:17:31	Avance Gas Holding
Kjøp Selg	Awilco Drilling	Awilco Drilling			0	25.4	25.9	25.4 / 25.9	0	0	0 MNOK	08:16:12	Awilco Drilling
Kjøp Selg	Awilco LNG	Awilco LNG			0	4.05	3.55	4.05 / 3.55	0	0	0 MNOK	08:15:39	Awilco LNG
Kjøp Selg	Avocet Mining PLC	Avocet Mining PLC			0	0	0	0 / 0	0	0	0 MNOK	08:17:28	Avocet Mining PLC
Kjøp Selg	Axactor	Axactor			0	20	20.2	20 / 20.2	0	0	0 MNOK	08:16:38	Axactor
Kjøp Selg	Axxis Geo Solutions	Axxis Geo Solutions			0	25.1	30	25.1 / 30	0	0	0 MNOK	08:19:12	Axxis Geo Solutions
Kjøp Selg	B2Holding	B2Holding			0	10.45	10.5	10.45 / 10.5	0	0	0 MNOK	08:16:12	B2Holding
Kjøp Selg	Bakkafrost	Bakkafrost			0	515	515	515 / 515	0	0	0 MNOK	08:16:01	Bakkafrost
Kjøp Selg	Baltic Sea Properties	Baltic Sea Properties			0	31	34	31 / 34	0	0	0 MNOK	08:10:00	Baltic Sea Properties
Kjøp Selg	Belships	Belships			0	7.15	7.3	7.15 / 7.3	0	0	0 MNOK	08:15:38	Belships
Kjøp Selg	BerGenBio	BerGenBio			0	13.1	14.56	13.1 / 14.56	0	0	0 MNOK	08:15:37	BerGenBio
Kjøp Selg	Biotec Pharmacon	Biotec Pharmacon			0	3.75	4.12	3.75 / 4.12	0	0	0 MNOK	08:16:34	Biotec Pharmacon
Kjøp Selg	Black Sea Property	Black Sea Property			0	0.3	0	0.3 / 0	0	0	0 MNOK	08:15:46	Black Sea Property
Kjøp Selg	Bonheur	Bonheur			0	193	192	193 / 192	0	0	0 MNOK	08:16:02	Bonheur
Kjøp Selg	Borgestad	Borgestad			0	14.3	14.8	14.3 / 14.8	0	0	0 MNOK	08:15:38	Borgestad
Kjøp Selg	Borr Drilling	Borr Drilling			0	82.5	82.76	82.5 / 82.76	0	0	0 MNOK	08:16:18	Borr Drilling
Kjøp Selg	Borregaard	Borregaard			0	94.3	95.25	94.3 / 95.25	0	0	0 MNOK	08:16:44	Borregaard
Kjøp Selg	Bouvet	Bouvet			0	296	304	296 / 304	0	0	0 MNOK	08:16:05	Bouvet
Kjøp Selg	BRAbank	BRAbank			0	1.52	1.74	1.52 / 1.74	0	0	0 MNOK	08:16:17	BRAbank
Kjøp Selg	BW LPG	BW LPG			0	43	42.68	43 / 42.68	0	0	0 MNOK	08:16:43	BW LPG
Kjøp Selg	BW Offshore Limited	BW Offshore Limited			0	49.9	53.05	49.9 / 53.05	0	0	0 MNOK	08:18:15	BW Offshore Limited
Kjøp Selg	Byggma	Byggma			0	92	93.5	92 / 93.5	0	0	0 MNOK	08:10:00	Byggma
Kjøp Selg	Carasent	Carasent			0	8.38	8.6	8.38 / 8.6	0	0	0 MNOK	08:16:12	Carasent
Kjøp Selg	ContextVision	ContextVision			0	73	74.5	73 / 74.5	0	0	0 MNOK	08:16:24	ContextVision
Kjøp Selg	Crayon Group Holding	Crayon Group Holding			0	32.2	32.2	32.2 / 32.2	0	0	0 MNOK	08:16:45	Crayon Group Holding
Kjøp Selg	Cxense	Cxense			0	4.7	4.9	4.7 / 4.9	0	0	0 MNOK	08:15:14	Cxense
Kjøp Selg	Data Respons	Data Respons			0	31.5	0	31.5 / 0	0	0	0 MNOK	08:15:46	Data Respons
Kjøp Selg	Data Respons	Data Respons			0	33.2	34	33.2 / 34	0	0	0 MNOK	08:16:06	Data Respons
Kjøp Selg	DNB	DNB			0	160	159.7	160 / 159.7	0	0	0 MNOK	08:19:00	DNB
Kjøp Selg	DNO	DNO			0	14.79	14.83	14.79 / 14.83	0	0	0 MNOK	08:16:45	DNO
Kjøp Selg	DOF	DOF			0	3.4	3.56	3.4 / 3.56	0	0	0 MNOK	08:15:44	DOF
Kjøp Selg	EAM Solar	EAM Solar			0	29.5	29.5	29.5 / 29.5	0	0	0 MNOK	08:15:47	EAM Solar
Kjøp Selg	Eidesvik Offshore	Eidesvik Offshore			0	5	5.8	5 / 5.8	0	0	0 MNOK	08:16:02	Eidesvik Offshore
Kjøp Selg	Electromagnetic Geoservices	Electromagnetic Geoservices			0	2.6	2.82	2.6 / 2.82	0	0	0 MNOK	08:15:36	Electromagnetic Geoservices
Kjøp Selg	Element	Element			0	2.366	2.252	2.366 / 2.252	0	0	0 MNOK	08:19:03	Element
Kjøp Selg	Elkem	Elkem			0	22.98	23	22.98 / 23	0	0	0 MNOK	08:18:15	Elkem
Kjøp Selg	Endúr	Endúr			0	1.125	1.17	1.125 / 1.17	0	0	0 MNOK	08:15:35	Endúr
Kjøp Selg	Entra	Entra			0	125.6	127	125.6 / 127	0	0	0 MNOK	08:16:23	Entra
Kjøp Selg	Epic Gas	Epic Gas			0	14.6	15	14.6 / 15	0	0	0 MNOK	08:15:05	Epic Gas
Kjøp Selg	Equinor	Equinor			0	174.4	167.7	174.4 / 167.7	0	0	0 MNOK	08:18:43	Equinor
Kjøp Selg	Europris	Europris			0	24.98	24.98	24.98 / 24.98	0	0	0 MNOK	08:16:23	Europris
Kjøp Selg	EVRY	EVRY			0	32.35	32.65	32.35 / 32.65	0	0	0 MNOK	08:16:16	EVRY
Kjøp Selg	Fjord1	Fjord1			0	39.2	40.4	39.2 / 40.4	0	0	0 MNOK	08:16:00	Fjord1
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding			0	46.4	47	46.4 / 47	0	0	0 MNOK	08:16:25	Fjordkraft Holding
Kjøp Selg	FLEX LNG	FLEX LNG			0	112.8	114.2	112.8 / 114.2	0	0	0 MNOK	08:16:47	FLEX LNG
Kjøp Selg	Frontline	Frontline			0	69.4	69.4	69.4 / 69.4	0	0	0 MNOK	08:16:45	Frontline
Kjøp Selg	Funcom	Funcom			0	14.4	14.5	14.4 / 14.5	0	0	0 MNOK	08:16:34	Funcom
Kjøp Selg	Gaming Innovation Group	Gaming Innovation Group			0	11.5	11.64	11.5 / 11.64	0	0	0 MNOK	08:15:24	Gaming Innovation Group
Kjøp Selg	GC Rieber Shipping	GC Rieber Shipping			0	9	9	9 / 9	0	0	0 MNOK	08:15:23	GC Rieber Shipping
Kjøp Selg	Gentian Diagnostics	Gentian Diagnostics			0	46.2	50	46.2 / 50	0	0	0 MNOK	08:10:00	Gentian Diagnostics
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring			0	179.9	172.75	179.9 / 172.75	0	0	0 MNOK	08:16:46	Gjensidige Forsikring
Kjøp Selg	Golden Energy Offshore Services	Golden Energy Offshore Services			0	0	0	0 / 0	0	0	0 MNOK	08:10:00	Golden Energy Offshore Services
Kjøp Selg	Golden Ocean Group	Golden Ocean Group			0	57.45	57.4	57.45 / 57.4	0	0	0 MNOK	08:16:41	Golden Ocean Group
Kjøp Selg	Goodtech	Goodtech			0	6.2	6.6	6.2 / 6.6	0	0	0 MNOK	08:17:36	Goodtech
Kjøp Selg	Grieg Seafood	Grieg Seafood			0	134.7	134.9	134.7 / 134.9	0	0	0 MNOK	08:16:38	Grieg Seafood
Kjøp Selg	Grong Sparebank	Grong Sparebank			0	104	105	104 / 105	0	0	0 MNOK	08:15:38	Grong Sparebank
Kjøp Selg	Gyldendal	Gyldendal			0	380	0	380 / 0	0	0	0 MNOK	08:10:00	Gyldendal
Kjøp Selg	Havila Shipping	Havila Shipping			0	3.5	4.1	3.5 / 4.1	0	0	0 MNOK	08:16:35	Havila Shipping
Kjøp Selg	Havyard Group	Havyard Group			0	7.3	7.88	7.3 / 7.88	0	0	0 MNOK	08:16:02	Havyard Group
Kjøp Selg	Helgeland Sparebank	Helgeland Sparebank			0	80.5	81	80.5 / 81	0	0	0 MNOK	08:15:35	Helgeland Sparebank
Kjøp Selg	Hexagon Composites	Hexagon Composites			0	34.6	33.1	34.6 / 33.1	0	0	0 MNOK	08:16:07	Hexagon Composites
Kjøp Selg	Hiddn Solutions	Hiddn Solutions			0	0.233	0.255	0.233 / 0.255	0	0	0 MNOK	08:15:45	Hiddn Solutions
Kjøp Selg	Hofseth BioCare	Hofseth BioCare			0	4.72	4.97	4.72 / 4.97	0	0	0 MNOK	08:16:41	Hofseth BioCare
Kjøp Selg	Hunter Group	Hunter Group			0	3.6	3.735	3.6 / 3.735	0	0	0 MNOK	08:16:26	Hunter Group
Kjøp Selg	Höegh LNG Holdings	Höegh LNG Holdings			0	35.2	37.5	35.2 / 37.5	0	0	0 MNOK	08:16:27	Höegh LNG Holdings
Kjøp Selg	Høland og Setskog Sparebank	Høland og Setskog Sparebank			0	104	118	104 / 118	0	0	0 MNOK	08:15:24	Høland og Setskog Sparebank
Kjøp Selg	Ice Group	Ice Group			0	0	25	0 / 25	0	0	0 MNOK	00:00:00	Ice Group
Kjøp Selg	IDEX Biometrics	IDEX Biometrics			0	1.682	1.682	1.682 / 1.682	0	0	0 MNOK	08:16:10	IDEX Biometrics
Kjøp Selg	Incus Investor	Incus Investor			0	0.8	1.06	0.8 / 1.06	0	0	0 MNOK	08:15:19	Incus Investor
Kjøp Selg	Induct	Induct			0	4	5.5	4 / 5.5	0	0	0 MNOK	08:15:55	Induct
Kjøp Selg	Infront	Infront			0	20	20.6	20 / 20.6	0	0	0 MNOK	08:16:09	Infront

- 6.6 %

- 0.07 NOK

0.99

0

0 / 0

1.07

0.95

0.2 MNOK

09:17:01

0

82

0 / 82

0

0 MNOK

08:10:00

0

0.9

0.89

0.9 / 0.89

0

0 MNOK

08:18:05

0

119

122

119 / 122

0

0 MNOK

08:16:02

Aasen Sparebank

Kjøp

Selg

ABG Sundal Collier Holding

0

3.79

3.9

3.79 / 3.9

0

0 MNOK

08:16:32

ABG Sundal Collier Holding

Kjøp

Selg

Adevinta ser. A

0

96.3

101

96.3 / 101

0

0 MNOK

08:16:36

0

87

98

87 / 98

0

0 MNOK

08:15:00

0

20.6

22

20.6 / 22

0

0 MNOK

08:15:25

0

1.54

1.53

1.54 / 1.53

0

0 MNOK

08:15:39

0

168

168 / 168

0

0 MNOK

08:16:45

AF Gruppen

Kjøp

Selg

African Petroleum Corporation

0

1.01

0.98

1.01 / 0.98

0

0 MNOK

08:16:38

African Petroleum Corporation

Kjøp

Selg

Akastor

0

11.5

13.9

11.5 / 13.9

0

0 MNOK

08:15:43

0

522

522 / 522

0

0 MNOK

08:17:25

0

269.3

249.5

269.3 / 249.5

0

0 MNOK

08:19:02

0

32

31

32 / 31

0

0 MNOK

08:16:47

0

76.4

78.8

76.4 / 78.8

0

0 MNOK

00:00:00

AKVA Group

Kjøp

Selg

American Shipping Company

0

33.8

34.8

33.8 / 34.8

0

0 MNOK

08:16:22

American Shipping Company

Kjøp

Selg

Aqua Bio Technology

0

2.34

2.42

2.34 / 2.42

0

0 MNOK

08:16:00

0

3.96

4.08

3.96 / 4.08

0

0 MNOK

08:15:00

0

4.32

4.51

4.32 / 4.51

0

0 MNOK

08:15:35

0

36.2

38

36.2 / 38

0

0 MNOK

08:16:28

Arcus

Kjøp

Selg

Arendals Fossekompani

0

2600

2750

2600 / 2750

0

0 MNOK

08:16:22

Arendals Fossekompani

Kjøp

Selg

Asetek

0

30.35

35

30.35 / 35

0

0 MNOK

08:15:11

0

115.4

117.6

115.4 / 117.6

0

0 MNOK

08:16:10

0

0 / 0

0

0 MNOK

08:12:40

0 %

0 NOK

0

0 / 0

0

0 MNOK

14:20:49

0

96

100

96 / 100

0

0 MNOK

08:16:21

0

197

199

197 / 199

0

0 MNOK

08:15:28

0

102.6

98

102.6 / 98

0

0 MNOK

08:16:14

0

27.3

27

27.3 / 27

0

0 MNOK

08:17:31

0

25.4

25.9

25.4 / 25.9

0

0 MNOK

08:16:12

0

4.05

3.55

4.05 / 3.55

0

0 MNOK

08:15:39

0

0 / 0

0

0 MNOK

08:17:28

0

20

20.2

20 / 20.2

0

0 MNOK

08:16:38

0

25.1

30

25.1 / 30

0

0 MNOK

08:19:12

0

10.45

10.5

10.45 / 10.5

0

0 MNOK

08:16:12

0

515

515 / 515

0

0 MNOK

08:16:01

Bakkafrost

Kjøp

Selg

Baltic Sea Properties

0

31

34

31 / 34

0

0 MNOK

08:10:00

Baltic Sea Properties

Kjøp

Selg

Belships

0

7.15

7.3

7.15 / 7.3

0

0 MNOK

08:15:38

0

13.1

14.56

13.1 / 14.56

0

0 MNOK

08:15:37

0

3.75

4.12

3.75 / 4.12

0

0 MNOK

08:16:34

0

0.3

0

0.3 / 0

0

0 MNOK

08:15:46

0

193

192

193 / 192

0

0 MNOK

08:16:02

0

14.3

14.8

14.3 / 14.8

0

0 MNOK

08:15:38

0

82.5

82.76

82.5 / 82.76

0

0 MNOK

08:16:18

0

94.3

95.25

94.3 / 95.25

0

0 MNOK

08:16:44

0

296

304

296 / 304

0

0 MNOK

08:16:05

0

1.52

1.74

1.52 / 1.74

0

0 MNOK

08:16:17

0

43

42.68

43 / 42.68

0

0 MNOK

08:16:43

0

49.9

53.05

49.9 / 53.05

0

0 MNOK

08:18:15

0

92

93.5

92 / 93.5

0

0 MNOK

08:10:00

0

8.38

8.6

8.38 / 8.6

0

0 MNOK

08:16:12

0

73

74.5

73 / 74.5

0

0 MNOK

08:16:24

0

32.2

32.2 / 32.2

0

0 MNOK

08:16:45

0

4.7

4.9

4.7 / 4.9

0

0 MNOK

08:15:14

0

31.5

0

31.5 / 0

0

0 MNOK

08:15:46

0

33.2

34

33.2 / 34

0

0 MNOK

08:16:06

0

160

159.7

160 / 159.7

0

0 MNOK

08:19:00

0

14.79

14.83

14.79 / 14.83

0

0 MNOK

08:16:45

0

3.4

3.56

3.4 / 3.56

0

0 MNOK

08:15:44

0

29.5

29.5 / 29.5

0

0 MNOK

08:15:47

0

5

5.8

5 / 5.8

0

0 MNOK

08:16:02

Eidesvik Offshore

Kjøp

Selg

Electromagnetic Geoservices

0

2.6

2.82

2.6 / 2.82

0

0 MNOK

08:15:36

Electromagnetic Geoservices

Kjøp

Selg

Element

0

2.366

2.252

2.366 / 2.252

0

0 MNOK

08:19:03

0

22.98

23

22.98 / 23

0

0 MNOK

08:18:15

0

1.125

1.17

1.125 / 1.17

0

0 MNOK

08:15:35

0

125.6

127

125.6 / 127

0

0 MNOK

08:16:23

0

14.6

15

14.6 / 15

0

0 MNOK

08:15:05

0

174.4

167.7

174.4 / 167.7

0

0 MNOK

08:18:43

0

24.98

24.98 / 24.98

0

0 MNOK

08:16:23

0

32.35

32.65

32.35 / 32.65

0

0 MNOK

08:16:16

0

39.2

40.4

39.2 / 40.4

0

0 MNOK

08:16:00

0

46.4

47

46.4 / 47

0

0 MNOK

08:16:25

0

112.8

114.2

112.8 / 114.2

0

0 MNOK

08:16:47

0

69.4

69.4 / 69.4

0

0 MNOK

08:16:45

0

14.4

14.5

14.4 / 14.5

0

0 MNOK

08:16:34

Funcom

Kjøp

Selg

Gaming Innovation Group

0

11.5

11.64

11.5 / 11.64

0

0 MNOK

08:15:24

Gaming Innovation Group

Kjøp

Selg

GC Rieber Shipping

0

9

9 / 9

0

0 MNOK

08:15:23

0

46.2

50

46.2 / 50

0

0 MNOK

08:10:00

Gentian Diagnostics

Kjøp

Selg

Gjensidige Forsikring

0

179.9

172.75

179.9 / 172.75

0

0 MNOK

08:16:46

Gjensidige Forsikring

Kjøp

Selg

Golden Energy Offshore Services

0

0 / 0

0

0 MNOK

08:10:00

Golden Energy Offshore Services

Kjøp

Selg

Golden Ocean Group

0

57.45

57.4

57.45 / 57.4

0

0 MNOK

08:16:41

0

6.2

6.6

6.2 / 6.6

0

0 MNOK

08:17:36

0

134.7

134.9

134.7 / 134.9

0

0 MNOK

08:16:38

0

104

105

104 / 105

0

0 MNOK

08:15:38

0

380

0

380 / 0

0

0 MNOK

08:10:00

0

3.5

4.1

3.5 / 4.1

0

0 MNOK

08:16:35

0

7.3

7.88

7.3 / 7.88

0

0 MNOK

08:16:02

0

80.5

81

80.5 / 81

0

0 MNOK

08:15:35

0

34.6

33.1

34.6 / 33.1

0

0 MNOK

08:16:07

0

0.233

0.255

0.233 / 0.255

0

0 MNOK

08:15:45

0

4.72

4.97

4.72 / 4.97

0

0 MNOK

08:16:41

0

3.6

3.735

3.6 / 3.735

0

0 MNOK

08:16:26

0

35.2

37.5

35.2 / 37.5

0

0 MNOK

08:16:27

Höegh LNG Holdings

Kjøp

Selg

Høland og Setskog Sparebank

0

104

118

104 / 118

0

0 MNOK

08:15:24

Høland og Setskog Sparebank

Kjøp

Selg

Ice Group

0

25

0 / 25

0

0 MNOK

00:00:00

0

1.682

1.682 / 1.682

0

0 MNOK

08:16:10

0

0.8

1.06

0.8 / 1.06

0

0 MNOK

08:15:19

0

4

5.5

4 / 5.5

0

0 MNOK

08:15:55

0

20

20.6

20 / 20.6

0

0 MNOK

08:16:09

Infront

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister