Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13600 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercell Holding | Mercell Holding | 8.162 | 8,101 | 8,161 | 8.101 / 8.161 | 8,560 | 6,750 | 506 MNOK | 12:35:54 | Mercell Holding | |||||||||||
| NEL | NEL | + 1.22 % | + 0.27 NOK | 22.37 | 22,34 | 22,37 | 22.34 / 22.37 | 22,40 | 21,94 | 323 MNOK | 12:35:44 | NEL | |||||||||
| Mowi | Mowi | - 2 % | - 3.55 NOK | 174 | 173,90 | 174,00 | 173.9 / 174 | 176,70 | 173,05 | 138 MNOK | 12:35:42 | Mowi | |||||||||
| Equinor | Equinor | - 0.29 % | - 0.4 NOK | 139 | 139,00 | 139,05 | 139 / 139.05 | 140,85 | 138,70 | 110 MNOK | 12:36:18 | Equinor | |||||||||
| DNB | DNB | - 1.46 % | - 1.9 NOK | 128.65 | 128,60 | 128,65 | 128.6 / 128.65 | 130,35 | 128,25 | 105 MNOK | 12:35:45 | DNB | |||||||||
| Aker BP | Aker BP | - 1.17 % | - 2.15 NOK | 181.25 | 181,20 | 181,35 | 181.2 / 181.35 | 184,65 | 180,60 | 82 MNOK | 12:35:59 | Aker BP | |||||||||
| Yara International | Yara International | - 0.75 % | - 2.5 NOK | 331.5 | 331,30 | 331,50 | 331.3 / 331.5 | 334,80 | 331,20 | 54 MNOK | 12:36:18 | Yara International | |||||||||
| SalMar | SalMar | - 1.28 % | - 5.7 NOK | 439.3 | 439,00 | 439,30 | 439 / 439.3 | 443,80 | 437,90 | 51 MNOK | 12:35:55 | SalMar | |||||||||
| Telenor | Telenor | - 0.6 % | - 0.85 NOK | 140.65 | 140,60 | 140,70 | 140.6 / 140.7 | 141,90 | 140,50 | 46 MNOK | 12:36:05 | Telenor | |||||||||
| Adevinta | Adevinta | + 0.46 % | + 0.45 NOK | 97.75 | 97,50 | 97,75 | 97.5 / 97.75 | 97,80 | 96,10 | 38 MNOK | 12:36:04 | Adevinta | |||||||||
| Norsk Hydro | Norsk Hydro | + 1.19 % | + 0.32 NOK | 27.3 | 27,28 | 27,30 | 27.28 / 27.3 | 27,35 | 27,04 | 37 MNOK | 12:35:30 | Norsk Hydro | |||||||||
| Orkla | Orkla | - 0.69 % | - 0.58 NOK | 83.84 | 83,80 | 83,84 | 83.8 / 83.84 | 84,54 | 83,78 | 33 MNOK | 12:36:01 | Orkla | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.7 % | - 1.3 NOK | 184.7 | 184,60 | 184,80 | 184.6 / 184.8 | 187,00 | 184,70 | 33 MNOK | 12:35:50 | Gjensidige Forsikring | |||||||||
| Storebrand | Storebrand | - 0.82 % | - 0.44 NOK | 53 | 52,98 | 53,02 | 52.98 / 53.02 | 53,82 | 52,90 | 31 MNOK | 12:36:16 | Storebrand | |||||||||
| Photocure | Photocure | + 2.35 % | + 1.7 NOK | 74 | 73,90 | 74,10 | 73.9 / 74.1 | 76,00 | 73,00 | 30 MNOK | 12:35:24 | Photocure | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 0.95 % | - 0.8 NOK | 83 | 83,00 | 83,20 | 83 / 83.2 | 85,40 | 82,95 | 29 MNOK | 12:35:56 | Nordic Semiconductor | |||||||||
| Europris | Europris | + 0.57 % | + 0.28 NOK | 49.3 | 49,30 | 49,36 | 49.3 / 49.36 | 49,98 | 49,12 | 29 MNOK | 12:36:01 | Europris | |||||||||
| BerGenBio | BerGenBio | - 6.54 % | - 2.8 NOK | 40 | 39,90 | 40,15 | 39.9 / 40.15 | 43,70 | 38,80 | 29 MNOK | 12:35:59 | BerGenBio | |||||||||
| Bakkafrost | Bakkafrost | - 3.39 % | - 20 NOK | 570 | 569,50 | 570,50 | 569.5 / 570.5 | 589,50 | 569,00 | 27 MNOK | 12:36:30 | Bakkafrost | |||||||||
| XXL | XXL | + 3.89 % | + 0.84 NOK | 22.46 | 22,42 | 22,46 | 22.42 / 22.46 | 22,66 | 21,74 | 24 MNOK | 12:36:05 | XXL | |||||||||
| Hexagon Composites | Hexagon Composites | + 3.53 % | + 1.64 NOK | 48.1 | 48,02 | 48,10 | 48.02 / 48.1 | 48,52 | 46,96 | 24 MNOK | 12:36:07 | Hexagon Composites | |||||||||
| Entra | Entra | - 0.71 % | - 0.9 NOK | 125.6 | 125,50 | 125,70 | 125.5 / 125.7 | 127,40 | 125,30 | 23 MNOK | 12:35:25 | Entra | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 1.06 % | + 0.85 NOK | 80.95 | 80,95 | 81,00 | 80.95 / 81 | 81,50 | 80,40 | 18 MNOK | 12:35:20 | Austevoll Seafood | |||||||||
| Tomra Systems | Tomra Systems | - 0.57 % | - 2 NOK | 348 | 347,90 | 348,00 | 347.9 / 348 | 352,10 | 346,40 | 18 MNOK | 12:36:08 | Tomra Systems | |||||||||
| PGS | PGS | + 6.31 % | + 0.214 NOK | 3.606 | 3,610 | 3,615 | 3.61 / 3.615 | 3,880 | 3,520 | 17 MNOK | 12:35:45 | PGS | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | + 6.71 % | + 0.0094 NOK | 0.1494 | 0,1486 | 0,1494 | 0.1486 / 0.1494 | 0,1500 | 0,1400 | 16 MNOK | 12:35:46 | Kongsberg Automotive | |||||||||
| Kværner | Kværner | + 5.44 % | + 0.43 NOK | 8.34 | 8,34 | 8,41 | 8.34 / 8.41 | 8,59 | 8,10 | 14 MNOK | 12:35:57 | Kværner | |||||||||
| Scatec Solar | Scatec Solar | + 1.02 % | + 1.6 NOK | 157.8 | 157,60 | 157,80 | 157.6 / 157.8 | 159,10 | 156,20 | 14 MNOK | 12:35:47 | Scatec Solar | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 4.53 % | + 1.8 NOK | 41.5 | 41,30 | 41,50 | 41.3 / 41.5 | 41,80 | 40,00 | 14 MNOK | 12:35:36 | ArcticZymes Technologies | |||||||||
| Pexip Holding | Pexip Holding | + 0.89 % | + 0.76 NOK | 85.76 | 85,76 | 85,80 | 85.76 / 85.8 | 87,86 | 85,23 | 14 MNOK | 12:35:29 | Pexip Holding | |||||||||
| Subsea 7 | Subsea 7 | + 0.16 % | + 0.1 NOK | 64.3 | 64,28 | 64,32 | 64.28 / 64.32 | 64,90 | 64,18 | 13 MNOK | 12:36:16 | Subsea 7 | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | + 0.38 % | + 0.01 NOK | 2.66 | 2,657 | 2,662 | 2.657 / 2.662 | 2,690 | 2,612 | 13 MNOK | 12:35:05 | Norwegian Air Shuttle | |||||||||
| Aker | Aker | + 0.78 % | + 2.8 NOK | 360.4 | 360,20 | 360,80 | 360.2 / 360.8 | 361,80 | 357,60 | 13 MNOK | 12:35:32 | Aker | |||||||||
| Grieg Seafood | Grieg Seafood | - 1.49 % | - 1.4 NOK | 92.65 | 92,60 | 92,70 | 92.6 / 92.7 | 94,50 | 92,65 | 13 MNOK | 12:36:30 | Grieg Seafood | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 0.99 % | - 0.56 NOK | 55.86 | 55,86 | 55,88 | 55.86 / 55.88 | 56,54 | 55,70 | 13 MNOK | 12:35:02 | Lerøy Seafood Group | |||||||||
| Aker Solutions | Aker Solutions | - 0.06 % | - 0.005 NOK | 8.875 | 8,855 | 8,880 | 8.855 / 8.88 | 8,985 | 8,680 | 12 MNOK | 12:35:06 | Aker Solutions | |||||||||
| Magnora | Magnora | - 5.04 % | - 0.6 NOK | 11.3 | 11,40 | 11,50 | 11.4 / 11.5 | 12,40 | 10,90 | 12 MNOK | 12:35:07 | Magnora | |||||||||
| Frontline | Frontline | - 1 % | - 0.7 NOK | 69.65 | 69,55 | 69,65 | 69.55 / 69.65 | 70,60 | 68,85 | 11 MNOK | 12:36:20 | Frontline | |||||||||
| Bouvet | Bouvet | 0 % | 0 NOK | 536 | 534 | 536 | 534 / 536 | 540 | 526 | 10 MNOK | 12:28:59 | Bouvet | |||||||||
| Schibsted ser. A | Schibsted ser. A | - 0.98 % | - 2.5 NOK | 252.7 | 252,40 | 252,60 | 252.4 / 252.6 | 257,00 | 252,70 | 9.4 MNOK | 12:35:43 | Schibsted ser. A | |||||||||
| ayfie Group | ayfie Group | + 7.02 % | + 0.21 NOK | 3.2 | 3,1615 | 3,2000 | 3.1615 / 3.2 | 3,5000 | 3,0800 | 9.2 MNOK | 12:36:03 | ayfie Group | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 0.89 % | + 0.6 NOK | 68.25 | 68,20 | 68,30 | 68.2 / 68.3 | 68,75 | 67,50 | 9.1 MNOK | 12:36:06 | Norwegian Finans Holding | |||||||||
| ContextVision | ContextVision | - 4.64 % | - 13 NOK | 267 | 266 | 268 | 266 / 268 | 288 | 256 | 8.9 MNOK | 12:35:34 | ContextVision | |||||||||
| B2Holding | B2Holding | - 5.95 % | - 0.27 NOK | 4.265 | 4,260 | 4,275 | 4.26 / 4.275 | 4,590 | 4,110 | 7.8 MNOK | 12:35:28 | B2Holding | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 1.04 % | - 1.5 NOK | 143.05 | 142,95 | 143,15 | 142.95 / 143.15 | 145,40 | 143,05 | 7.6 MNOK | 12:35:57 | TGS-NOPEC Geophysical Company | |||||||||
| DNO | DNO | - 0.88 % | - 0.052 NOK | 5.888 | 5,886 | 5,894 | 5.886 / 5.894 | 6,000 | 5,872 | 7.4 MNOK | 12:35:57 | DNO | |||||||||
| BW LPG | BW LPG | + 0.64 % | + 0.2 NOK | 31.3 | 31,28 | 31,32 | 31.28 / 31.32 | 31,58 | 30,78 | 7.3 MNOK | 12:36:16 | BW LPG | |||||||||
| Selvaag Bolig | Selvaag Bolig | + 1.87 % | + 1 NOK | 54.5 | 54,40 | 54,60 | 54.4 / 54.6 | 54,80 | 53,30 | 7.0 MNOK | 12:32:04 | Selvaag Bolig | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 1.8 % | - 0.68 NOK | 37.02 | 37,04 | 37,10 | 37.04 / 37.1 | 37,82 | 36,98 | 6.8 MNOK | 12:35:52 | Golden Ocean Group | |||||||||
| Axactor | Axactor | - 4.28 % | - 0.29 NOK | 6.48 | 6,48 | 6,50 | 6.48 / 6.5 | 6,96 | 6,46 | 6.6 MNOK | 12:35:28 | Axactor | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 1.07 % | - 0.7 NOK | 64.5 | 64,50 | 64,80 | 64.5 / 64.8 | 65,25 | 63,70 | 6.0 MNOK | 12:27:20 | Crayon Group Holding | |||||||||
| Borr Drilling | Borr Drilling | - 6.1 % | - 0.575 NOK | 8.855 | 8,825 | 8,865 | 8.825 / 8.865 | 9,450 | 8,800 | 5.6 MNOK | 12:35:54 | Borr Drilling | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 1.65 % | + 1.2 NOK | 73.9 | 73,90 | 74,00 | 73.9 / 74 | 74,60 | 73,60 | 4.4 MNOK | 12:36:05 | Fjordkraft Holding | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 1.95 % | - 0.64 NOK | 32.12 | 32,10 | 32,14 | 32.1 / 32.14 | 32,72 | 31,80 | 4.3 MNOK | 12:35:46 | BW Offshore Limited | |||||||||
| Stolt-Nielsen | Stolt-Nielsen | + 0.83 % | + 0.7 NOK | 84.7 | 84,50 | 85,00 | 84.5 / 85 | 85,20 | 84,00 | 4.2 MNOK | 12:36:09 | Stolt-Nielsen | |||||||||
| Atea | Atea | - 4.17 % | - 4.4 NOK | 101.2 | 101,20 | 101,40 | 101.2 / 101.4 | 106,00 | 101,20 | 4.2 MNOK | 12:36:23 | Atea | |||||||||
| Endúr | Endúr | - 2.55 % | - 0.04 NOK | 1.53 | 1,530 | 1,540 | 1.53 / 1.54 | 1,570 | 1,505 | 4.2 MNOK | 12:35:47 | Endúr | |||||||||
| Schibsted ser. B | Schibsted ser. B | - 0.68 % | - 1.6 NOK | 233.2 | 232,60 | 233,20 | 232.6 / 233.2 | 235,20 | 232,00 | 4.0 MNOK | 12:32:55 | Schibsted ser. B | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 2.12 % | - 0.24 NOK | 11.1 | 11,06 | 11,14 | 11.06 / 11.14 | 11,54 | 11,08 | 3.9 MNOK | 12:35:55 | Odfjell Drilling | |||||||||
| Kahoot! | Kahoot! | - 0.13 % | - 0.05 NOK | 37.45 | 37,50 | 37,70 | 37.5 / 37.7 | 38,30 | 37,20 | 3.6 MNOK | 12:34:59 | Kahoot! | |||||||||
| Ocean Yield | Ocean Yield | + 1.11 % | + 0.25 NOK | 22.85 | 22,80 | 22,85 | 22.8 / 22.85 | 23,00 | 22,60 | 3.5 MNOK | 12:35:55 | Ocean Yield | |||||||||
| Napatech | Napatech | + 11.45 % | + 0.57 NOK | 5.55 | 5,55 | 5,64 | 5.55 / 5.64 | 5,89 | 4,980 | 3.5 MNOK | 12:36:02 | Napatech | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 0.42 % | - 0.3 NOK | 71.1 | 71,00 | 71,10 | 71 / 71.1 | 72,00 | 70,90 | 3.3 MNOK | 12:35:56 | SpareBank 1 SR-Bank | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 0.47 % | - 0.3 NOK | 63 | 63,00 | 63,20 | 63 / 63.2 | 63,30 | 63,00 | 3.3 MNOK | 12:34:33 | Sparebanken Vest | |||||||||
| Norway Royal Salmon | Norway Royal Salmon | - 2.44 % | - 5.6 NOK | 224.2 | 224,00 | 224,40 | 224 / 224.4 | 229,00 | 223,80 | 3.1 MNOK | 12:35:55 | Norway Royal Salmon | |||||||||
| Lifecare | Lifecare | + 2.61 % | + 0.15 NOK | 5.9 | 5,75 | 5,90 | 5.75 / 5.9 | 5,90 | 5,50 | 3.1 MNOK | 12:35:38 | Lifecare | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 3.53 % | - 4.5 NOK | 123 | 123,00 | 123,50 | 123 / 123.5 | 130,00 | 123,00 | 3.1 MNOK | 12:35:57 | Atlantic Sapphire | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 0.26 % | - 0.2 NOK | 77.5 | 77,40 | 77,60 | 77.4 / 77.6 | 78,10 | 77,40 | 2.9 MNOK | 12:36:06 | SpareBank 1 SMN | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 1.11 % | - 0.7 NOK | 62.4 | 62,50 | 62,70 | 62.5 / 62.7 | 64,30 | 62,30 | 2.6 MNOK | 12:35:53 | SpareBank 1 Nord-Norge | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 0.28 % | - 0.2 NOK | 71.6 | 71,50 | 71,80 | 71.5 / 71.8 | 72,60 | 70,80 | 2.5 MNOK | 12:35:16 | PCI Biotech Holding | |||||||||
| Vow | Vow | + 1.11 % | + 0.25 NOK | 22.8 | 22,75 | 22,85 | 22.75 / 22.85 | 22,85 | 22,10 | 2.5 MNOK | 12:35:27 | Vow | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 1.95 % | - 0.026 NOK | 1.31 | 1,304 | 1,310 | 1.304 / 1.31 | 1,336 | 1,276 | 2.4 MNOK | 12:34:28 | IDEX Biometrics | |||||||||
| Bonheur | Bonheur | + 1.04 % | + 2.5 NOK | 242.5 | 242,00 | 243,00 | 242 / 243 | 244,50 | 240,50 | 2.3 MNOK | 12:34:54 | Bonheur | |||||||||
| Veidekke | Veidekke | - 0.49 % | - 0.6 NOK | 121.2 | 120,80 | 121,20 | 120.8 / 121.2 | 123,40 | 120,80 | 2.1 MNOK | 12:35:40 | Veidekke | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 0.62 % | + 0.11 NOK | 17.85 | 17,80 | 17,84 | 17.8 / 17.84 | 17,93 | 17,41 | 2.0 MNOK | 12:33:30 | Avance Gas Holding | |||||||||
| Sbanken | Sbanken | - 0.94 % | - 0.6 NOK | 62.9 | 62,60 | 62,90 | 62.6 / 62.9 | 64,20 | 62,50 | 2.0 MNOK | 12:34:04 | Sbanken | |||||||||
| Akastor | Akastor | - 0.9 % | - 0.045 NOK | 4.955 | 4,955 | 4,980 | 4.955 / 4.98 | 5,00 | 4,900 | 1.9 MNOK | 12:28:00 | Akastor | |||||||||
| Kid | Kid | - 1.02 % | - 0.8 NOK | 78 | 78,00 | 78,60 | 78 / 78.6 | 79,20 | 78,00 | 1.7 MNOK | 12:36:26 | Kid | |||||||||
| Norske Skog | Norske Skog | - 1.76 % | - 0.55 NOK | 30.65 | 30,65 | 30,70 | 30.65 / 30.7 | 31,20 | 30,60 | 1.7 MNOK | 12:35:10 | Norske Skog | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 1.12 % | - 0.24 NOK | 21.16 | 21,12 | 21,20 | 21.12 / 21.2 | 21,22 | 20,56 | 1.7 MNOK | 12:35:33 | Nordic Nanovector | |||||||||
| Asetek | Asetek | - 0.87 % | - 0.5 NOK | 56.9 | 56,50 | 57,10 | 56.5 / 57.1 | 57,70 | 56,90 | 1.7 MNOK | 12:32:34 | Asetek | |||||||||
| Kitron | Kitron | + 0.96 % | + 0.12 NOK | 12.62 | 12,56 | 12,62 | 12.56 / 12.62 | 12,68 | 12,52 | 1.6 MNOK | 12:35:32 | Kitron | |||||||||
| Aker BioMarine | Aker BioMarine | - 1.48 % | - 1.58 NOK | 105.4 | 104,82 | 105,88 | 104.82 / 105.88 | 107,98 | 105,00 | 1.6 MNOK | 12:35:41 | Aker BioMarine | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 0.44 % | + 0.6 NOK | 136 | 135,60 | 136,00 | 135.6 / 136 | 136,80 | 135,00 | 1.6 MNOK | 12:34:31 | Kongsberg Gruppen | |||||||||
| Elkem | Elkem | - 0.7 % | - 0.14 NOK | 19.92 | 19,92 | 20,00 | 19.92 / 20 | 20,10 | 19,82 | 1.6 MNOK | 12:35:52 | Elkem | |||||||||
| 5th Planet Games | 5th Planet Games | - 4.44 % | - 0.065 NOK | 1.4 | 1,385 | 1,400 | 1.385 / 1.4 | 1,475 | 1,360 | 1.6 MNOK | 12:36:17 | 5th Planet Games | |||||||||
| Quantafuel | Quantafuel | + 2.13 % | + 0.5 NOK | 24 | 23,800 | 24,000 | 23.8 / 24 | 24,000 | 23,505 | 1.5 MNOK | 12:29:40 | Quantafuel | |||||||||
| Borregaard | Borregaard | - 0.92 % | - 0.9 NOK | 96.8 | 96,80 | 97,10 | 96.8 / 97.1 | 98,00 | 96,80 | 1.4 MNOK | 12:33:40 | Borregaard | |||||||||
| Komplett Bank | Komplett Bank | - 1.41 % | - 0.09 NOK | 6.31 | 6,27 | 6,31 | 6.27 / 6.31 | 6,45 | 6,25 | 1.3 MNOK | 12:28:22 | Komplett Bank | |||||||||
| Q-Free | Q-Free | + 4.02 % | + 0.18 NOK | 4.66 | 4,66 | 4,72 | 4.66 / 4.72 | 4,90 | 4,60 | 1.2 MNOK | 12:33:22 | Q-Free | |||||||||
| FLEX LNG | FLEX LNG | - 0.82 % | - 0.4 NOK | 48.46 | 48,30 | 48,50 | 48.3 / 48.5 | 48,90 | 47,92 | 1.1 MNOK | 12:34:57 | FLEX LNG | |||||||||
| BW Energy Limited | BW Energy Limited | - 2.28 % | - 0.406 NOK | 17.4 | 17,382 | 17,428 | 17.382 / 17.428 | 17,800 | 17,200 | 1.1 MNOK | 12:35:31 | BW Energy Limited | |||||||||
| Zwipe | Zwipe | + 18.3 % | + 2.24 NOK | 14.48 | 14,48 | 14,50 | 14.48 / 14.5 | 14,92 | 12,48 | 1.1 MNOK | 12:36:03 | Zwipe | |||||||||
| Hunter Group | Hunter Group | - 1.33 % | - 0.045 NOK | 3.335 | 3,315 | 3,335 | 3.315 / 3.335 | 3,390 | 3,305 | 1.1 MNOK | 12:30:40 | Hunter Group | |||||||||
| Targovax | Targovax | - 0.9 % | - 0.06 NOK | 6.64 | 6,63 | 6,68 | 6.63 / 6.68 | 6,80 | 6,58 | 1.1 MNOK | 12:35:51 | Targovax | |||||||||
| Panoro Energy | Panoro Energy | - 1.52 % | - 0.18 NOK | 11.66 | 11,64 | 11,68 | 11.64 / 11.68 | 11,94 | 11,52 | 1.1 MNOK | 12:33:02 | Panoro Energy | |||||||||
| Protector Forsikring | Protector Forsikring | + 4.1 % | + 1.7 NOK | 43.2 | 43,20 | 43,40 | 43.2 / 43.4 | 43,35 | 41,70 | 1.1 MNOK | 12:33:23 | Protector Forsikring | |||||||||
| 2020 Bulkers | 2020 Bulkers | + 1.87 % | + 1 NOK | 54.6 | 53,80 | 54,80 | 53.8 / 54.8 | 55,60 | 53,60 | 1.1 MNOK | 12:21:21 | 2020 Bulkers | |||||||||
| ABG Sundal Collier Holding | ABG Sundal Collier Holding | + 0.7 % | + 0.03 NOK | 4.345 | 4,325 | 4,350 | 4.325 / 4.35 | 4,350 | 4,310 | 1.0 MNOK | 12:36:01 | ABG Sundal Collier Holding | |||||||||
| MPC Container Ships | MPC Container Ships | - 2.63 % | - 0.07 NOK | 2.59 | 2,59 | 2,78 | 2.59 / 2.78 | 2,79 | 2,36 | 1.0 MNOK | 12:36:30 | MPC Container Ships |