Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Equinor	Equinor	+ 1.35 %	+ 2.45 NOK	184.35	184.35	184.4	184.35 / 184.4	184.9	182.3	248 MNOK	10:04:16	Equinor
Kjøp Selg	Aker BP	Aker BP	+ 1.24 %	+ 3.4 NOK	277.9	277.9	278.2	277.9 / 278.2	281.8	276.1	90 MNOK	10:04:13	Aker BP
Kjøp Selg	Panoro Energy	Panoro Energy	- 0.24 %	- 0.05 NOK	20.95	20.85	20.95	20.85 / 20.95	21.5	14.85	48 MNOK	10:03:17	Panoro Energy
Kjøp Selg	Norsk Hydro	Norsk Hydro	- 1.92 %	- 0.65 NOK	33.22	33.2	33.22	33.2 / 33.22	33.63	33.1	40 MNOK	10:04:27	Norsk Hydro
Kjøp Selg	Nordic Nanovector	Nordic Nanovector	+ 20.87 %	+ 6.44 NOK	37.3	37.22	37.48	37.22 / 37.48	40	35.44	39 MNOK	10:04:14	Nordic Nanovector
Kjøp Selg	Mowi	Mowi	+ 0.44 %	+ 0.9 NOK	206.9	206.9	207.1	206.9 / 207.1	207.3	204.4	36 MNOK	10:04:23	Mowi
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 4.1 %	- 1.64 NOK	38.37	38.3	38.36	38.3 / 38.36	40.34	38	31 MNOK	10:04:27	Norwegian Air Shuttle
Kjøp Selg	Telenor	Telenor	- 0.05 %	- 0.1 NOK	182.05	182	182.1	182 / 182.1	182.65	180.05	28 MNOK	10:03:58	Telenor
Kjøp Selg	DNO	DNO	+ 1.7 %	+ 0.245 NOK	14.665	14.64	14.665	14.64 / 14.665	14.755	14.58	28 MNOK	10:03:57	DNO
Kjøp Selg	Aker	Aker	+ 0.48 %	+ 2.5 NOK	523.5	523.5	524.5	523.5 / 524.5	529	520.5	25 MNOK	10:04:04	Aker
Kjøp Selg	Frontline	Frontline	- 2.63 %	- 2.2 NOK	81.4	81.2	81.5	81.2 / 81.5	83.4	80.5	25 MNOK	10:04:28	Frontline
Kjøp Selg	Storebrand	Storebrand	- 0.35 %	- 0.2 NOK	57.26	57.28	57.32	57.28 / 57.32	57.94	57	24 MNOK	10:04:13	Storebrand
Kjøp Selg	NEL	NEL	- 1.08 %	- 0.08 NOK	7.32	7.315	7.325	7.315 / 7.325	7.45	7.28	21 MNOK	10:04:36	NEL
Kjøp Selg	PGS	PGS	+ 1.44 %	+ 0.2 NOK	14.12	14.12	14.17	14.12 / 14.17	14.68	13.95	20 MNOK	10:04:16	PGS
Kjøp Selg	Yara International	Yara International	- 0.48 %	- 1.9 NOK	393.1	393	393.1	393 / 393.1	395.5	392.2	19 MNOK	09:45:29	Yara International
Kjøp Selg	DNB	DNB	- 0.9 %	- 1.45 NOK	159.1	159.05	159.1	159.05 / 159.1	160.45	158.6	18 MNOK	10:04:21	DNB
Kjøp Selg	Seadrill	Seadrill	- 2.35 %	- 0.74 NOK	30.74	30.64	30.78	30.64 / 30.78	31.9	30.28	14 MNOK	10:04:19	Seadrill
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	- 0.69 %	- 1.7 NOK	246.2	246.1	246.3	246.1 / 246.3	251	245.6	13 MNOK	10:04:35	TGS-NOPEC Geophysical Company
Kjøp Selg	The Scottish Salmon Company	The Scottish Salmon Company	+ 10.64 %	+ 2.75 NOK	28.6	28.5	28.6	28.5 / 28.6	30	25.9	13 MNOK	10:04:33	The Scottish Salmon Company
Kjøp Selg	Subsea 7	Subsea 7	- 1.01 %	- 1.05 NOK	102.7	102.6	102.75	102.6 / 102.75	104.25	102.35	12 MNOK	10:03:59	Subsea 7
Kjøp Selg	Golden Ocean Group	Golden Ocean Group	- 3.57 %	- 2.1 NOK	56.75	56.8	56.9	56.8 / 56.9	59	56.55	12 MNOK	10:03:44	Golden Ocean Group
Kjøp Selg	BW LPG	BW LPG	- 0.59 %	- 0.3 NOK	50.2	50.05	50.2	50.05 / 50.2	51	49.96	12 MNOK	10:03:21	BW LPG
Kjøp Selg	Orkla	Orkla	+ 0.1 %	+ 0.08 NOK	78.48	78.44	78.52	78.44 / 78.52	78.7	77.7	11 MNOK	10:04:13	Orkla
Kjøp Selg	Aker Solutions	Aker Solutions	- 0.1 %	- 0.03 NOK	29.6	29.6	29.62	29.6 / 29.62	30.2	29.36	11 MNOK	10:04:12	Aker Solutions
Kjøp Selg	Scatec Solar	Scatec Solar	+ 1.52 %	+ 1.6 NOK	106.6	106.5	106.7	106.5 / 106.7	106.8	104.9	11 MNOK	10:03:47	Scatec Solar
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	- 0.3 %	- 0.2 NOK	67.35	67.2	67.35	67.2 / 67.35	68.2	66.55	11 MNOK	10:03:58	BW Offshore Limited
Kjøp Selg	Lerøy Seafood Group	Lerøy Seafood Group	+ 0.62 %	+ 0.34 NOK	55.52	55.5	55.54	55.5 / 55.54	55.9	54.82	10 MNOK	09:45:29	Lerøy Seafood Group
Kjøp Selg	Tomra Systems	Tomra Systems	0 %	0 NOK	248.8	248.8	249	248.8 / 249	249.4	246	10 MNOK	10:04:13	Tomra Systems
Kjøp Selg	Bonheur	Bonheur	+ 2.93 %	+ 5.5 NOK	193	192.5	193	192.5 / 193	193	189	10 MNOK	10:04:38	Bonheur
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	- 0.17 %	- 0.3 NOK	179.75	179.65	179.75	179.65 / 179.75	179.8	178.45	7.9 MNOK	10:04:34	Gjensidige Forsikring
Kjøp Selg	SalMar	SalMar	- 0.07 %	- 0.3 NOK	405.6	405.7	406	405.7 / 406	407.5	402.2	6.8 MNOK	10:04:04	SalMar
Kjøp Selg	Elkem	Elkem	- 2.35 %	- 0.58 NOK	24.1	24.04	24.12	24.04 / 24.12	24.58	23.72	5.7 MNOK	10:03:55	Elkem
Kjøp Selg	Norwegian Finans Holding	Norwegian Finans Holding	- 1.29 %	- 1 NOK	76.45	76.35	76.5	76.35 / 76.5	77.45	76.2	5.5 MNOK	10:03:42	Norwegian Finans Holding
Kjøp Selg	Nordic Semiconductor	Nordic Semiconductor	+ 0.99 %	+ 0.48 NOK	48.88	48.8	48.88	48.8 / 48.88	49.08	48.02	5.2 MNOK	10:04:30	Nordic Semiconductor
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	- 1.12 %	- 3 NOK	266	265.8	266	265.8 / 266	267.5	264.3	4.8 MNOK	10:04:01	Schibsted ser. A
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.91 %	- 1 NOK	108.6	108.4	108.6	108.4 / 108.6	109.8	108	4.3 MNOK	10:03:32	Grieg Seafood
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	- 0.96 %	- 0.95 NOK	97.65	97.55	97.65	97.55 / 97.65	99	97.5	4.3 MNOK	10:02:47	SpareBank 1 SR-Bank
Kjøp Selg	Napatech	Napatech	- 10.4 %	- 0.49 NOK	4.22	4.22	4.29	4.22 / 4.29	4.6	4.06	4.0 MNOK	10:04:36	Napatech
Kjøp Selg	PCI Biotech Holding	PCI Biotech Holding	+ 1.15 %	+ 0.35 NOK	30.8	30.45	30.8	30.45 / 30.8	31.55	28	3.5 MNOK	10:03:02	PCI Biotech Holding
Kjøp Selg	Avance Gas Holding	Avance Gas Holding	- 2.64 %	- 0.85 NOK	31.4	31.3	31.5	31.3 / 31.5	32.4	31.25	3.2 MNOK	10:04:05	Avance Gas Holding
Kjøp Selg	Bakkafrost	Bakkafrost	+ 0.29 %	+ 1.5 NOK	512.5	511.5	512.5	511.5 / 512.5	514.5	510	3.0 MNOK	10:03:59	Bakkafrost
Kjøp Selg	Ocean Yield	Ocean Yield	- 1.09 %	- 0.6 NOK	54.4	54.3	54.4	54.3 / 54.4	55	54.3	2.8 MNOK	10:04:18	Ocean Yield
Kjøp Selg	Austevoll Seafood	Austevoll Seafood	+ 0.97 %	+ 0.85 NOK	88.55	88.5	88.65	88.5 / 88.65	88.85	87.55	2.3 MNOK	10:04:17	Austevoll Seafood
Kjøp Selg	OKEA	OKEA	+ 3.83 %	+ 0.77 NOK	20.86	20.86	20.97	20.86 / 20.97	21	20.5	2.2 MNOK	10:03:44	OKEA
Kjøp Selg	Borr Drilling	Borr Drilling	- 2.46 %	- 1.62 NOK	64.33	64.2	64.48	64.2 / 64.48	65.95	63.99	2.2 MNOK	10:04:30	Borr Drilling
Kjøp Selg	FLEX LNG	FLEX LNG	- 0.55 %	- 0.5 NOK	89.7	89.7	90	89.7 / 90	90	88.4	2.2 MNOK	10:01:22	FLEX LNG
Kjøp Selg	Sparebanken Vest	Sparebanken Vest	+ 1.88 %	+ 1 NOK	54.2	54	54.4	54 / 54.4	54.2	53.2	2.1 MNOK	10:03:52	Sparebanken Vest
Kjøp Selg	Northern Drilling	Northern Drilling	- 0.92 %	- 0.3 NOK	32.2	32.25	32.35	32.25 / 32.35	32.5	32	2.0 MNOK	10:02:07	Northern Drilling
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	- 1.01 %	- 2.6 NOK	255.6	255.4	256	255.4 / 256	257.2	254.6	1.8 MNOK	10:04:05	Schibsted ser. B
Kjøp Selg	Kongsberg Gruppen	Kongsberg Gruppen	+ 0.79 %	+ 1 NOK	127.4	127.2	127.4	127.2 / 127.4	127.5	126	1.7 MNOK	10:04:00	Kongsberg Gruppen
Kjøp Selg	Scanship Holding	Scanship Holding	- 3.89 %	- 0.65 NOK	16.05	16.05	16.15	16.05 / 16.15	16.5	16.05	1.7 MNOK	10:04:06	Scanship Holding
Kjøp Selg	Nekkar	Nekkar	- 0.57 %	- 0.04 NOK	6.96	6.9	6.96	6.9 / 6.96	7	6.92	1.5 MNOK	10:01:38	Nekkar
Kjøp Selg	Polarcus	Polarcus	+ 4.07 %	+ 0.052 NOK	1.33	1.314	1.33	1.314 / 1.33	1.35	1.3	1.5 MNOK	10:03:54	Polarcus
Kjøp Selg	Entra	Entra	+ 0.6 %	+ 0.8 NOK	133.4	133.2	133.6	133.2 / 133.6	133.4	131.8	1.4 MNOK	10:04:04	Entra
Kjøp Selg	Axactor	Axactor	0 %	0 NOK	17	17	17.1	17 / 17.1	17.4	16.8	1.3 MNOK	10:04:27	Axactor
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	- 0.64 %	- 1.2 NOK	186.4	186.4	186.8	186.4 / 186.8	187.7	184.1	1.2 MNOK	10:03:31	Norway Royal Salmon
Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 0.97 %	- 1.4 NOK	143.4	142.6	143.8	142.6 / 143.8	143.6	142.4	1.2 MNOK	10:01:04	Olav Thon Eiendomsselskap
Kjøp Selg	Photocure	Photocure	- 1.96 %	- 1.1 NOK	55.1	55	55.3	55 / 55.3	56.1	55	1.1 MNOK	10:03:18	Photocure
Kjøp Selg	DOF	DOF	+ 0.35 %	+ 0.006 NOK	1.7	1.692	1.7	1.692 / 1.7	1.8	1.68	1.1 MNOK	10:04:35	DOF
Kjøp Selg	REC Silicon	REC Silicon	- 1.04 %	- 0.048 NOK	4.56	4.53	4.562	4.53 / 4.562	4.68	4.52	1.1 MNOK	10:03:14	REC Silicon
Kjøp Selg	Selvaag Bolig	Selvaag Bolig	- 0.39 %	- 0.2 NOK	51	51	51.1	51 / 51.1	51.5	50.9	1.1 MNOK	10:04:14	Selvaag Bolig
Kjøp Selg	Totens Sparebank	Totens Sparebank	+ 0.79 %	+ 1 NOK	127	125	127	125 / 127	127	126	1.0 MNOK	10:01:08	Totens Sparebank
Kjøp Selg	SpareBank 1 SMN	SpareBank 1 SMN	- 0.6 %	- 0.6 NOK	99.1	99.1	99.2	99.1 / 99.2	99.7	99	1.0 MNOK	10:04:13	SpareBank 1 SMN
Kjøp Selg	Borregaard	Borregaard	- 0.72 %	- 0.7 NOK	96.8	96.75	96.95	96.75 / 96.95	97.2	96.2	1.0 MNOK	10:04:09	Borregaard
Kjøp Selg	B2Holding	B2Holding	- 1.33 %	- 0.09 NOK	6.69	6.69	6.72	6.69 / 6.72	6.84	6.65	1.0 MNOK	10:02:06	B2Holding
Kjøp Selg	SeaBird Exploration	SeaBird Exploration	- 4.02 %	- 0.031 NOK	0.74	0.745	0.75	0.745 / 0.75	0.78	0.74	1.0 MNOK	10:04:30	SeaBird Exploration
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	+ 0.58 %	+ 0.4 NOK	69.4	69.3	69.4	69.3 / 69.4	69.4	68.8	1.0 MNOK	10:01:32	SpareBank 1 Nord-Norge
Kjøp Selg	EVRY	EVRY	- 0.45 %	- 0.15 NOK	33.45	33.35	33.45	33.35 / 33.45	33.6	33.25	0.9 MNOK	10:03:50	EVRY
Kjøp Selg	Zwipe	Zwipe	+ 2.4 %	+ 0.3 NOK	12.8	12.7	13.1	12.7 / 13.1	13.5	12	0.8 MNOK	10:03:35	Zwipe
Kjøp Selg	Europris	Europris	- 0.72 %	- 0.18 NOK	24.84	24.8	24.84	24.8 / 24.84	25.18	24.8	0.8 MNOK	10:02:06	Europris
Kjøp Selg	Odfjell Drilling	Odfjell Drilling	- 0.34 %	- 0.1 NOK	29.06	29.06	29.28	29.06 / 29.28	29.5	29.04	0.7 MNOK	10:03:32	Odfjell Drilling
Kjøp Selg	BerGenBio	BerGenBio	- 2.65 %	- 0.38 NOK	13.98	13.94	13.98	13.94 / 13.98	14.02	13.66	0.7 MNOK	09:45:29	BerGenBio
Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	+ 2.35 %	+ 0.04 NOK	1.74	1.713	1.744	1.713 / 1.744	1.74	1.695	0.6 MNOK	10:04:19	Questerre Energy Corporation
Kjøp Selg	Thin Film Electronics	Thin Film Electronics	+ 1.93 %	+ 0.0017 NOK	0.0896	0.0873	0.0896	0.0873 / 0.0896	0.09	0.08	0.6 MNOK	10:03:46	Thin Film Electronics
Kjøp Selg	Veidekke	Veidekke	- 1.49 %	- 1.5 NOK	99.4	99.4	99.55	99.4 / 99.55	100	99.4	0.6 MNOK	10:03:43	Veidekke
Kjøp Selg	Hunter Group	Hunter Group	+ 1.3 %	+ 0.05 NOK	3.9	3.87	3.9	3.87 / 3.9	3.9	3.84	0.6 MNOK	10:03:46	Hunter Group
Kjøp Selg	poLight	poLight	+ 1.64 %	+ 0.4 NOK	24.8	24.6	24.8	24.6 / 24.8	26	24.4	0.5 MNOK	10:03:47	poLight
Kjøp Selg	Funcom	Funcom	- 0.14 %	- 0.02 NOK	14.36	14.21	14.3	14.21 / 14.3	14.38	14.11	0.5 MNOK	10:04:19	Funcom
Kjøp Selg	Hexagon Composites	Hexagon Composites	+ 0.51 %	+ 0.15 NOK	29.35	29.15	29.3	29.15 / 29.3	29.45	29	0.5 MNOK	10:03:07	Hexagon Composites
Kjøp Selg	Shelf Drilling	Shelf Drilling	+ 2.46 %	+ 0.6 NOK	25	25.1	25.4	25.1 / 25.4	26	25	0.5 MNOK	09:58:03	Shelf Drilling
Kjøp Selg	Okeanis Eco Tankers	Okeanis Eco Tankers	+ 1.47 %	+ 1 NOK	69	69	69.5	69 / 69.5	69	68.5	0.5 MNOK	09:45:59	Okeanis Eco Tankers
Kjøp Selg	Norwegian Energy Company	Norwegian Energy Company	- 0.84 %	- 2 NOK	237	235	237	235 / 237	239.5	237	0.4 MNOK	09:51:27	Norwegian Energy Company
Kjøp Selg	Akastor	Akastor	+ 0.86 %	+ 0.1 NOK	11.72	11.68	11.78	11.68 / 11.78	11.8	11.48	0.4 MNOK	10:04:08	Akastor
Kjøp Selg	SAS AB	SAS AB	- 4.8 %	- 0.6 NOK	11.9	11.92	11.96	11.92 / 11.96	12.31	11.9	0.4 MNOK	10:04:00	SAS AB
Kjøp Selg	Atea	Atea	+ 0.67 %	+ 0.8 NOK	119.4	119.2	119.6	119.2 / 119.6	119.4	118.2	0.4 MNOK	10:04:30	Atea
Kjøp Selg	SpareBank 1 Østlandet	SpareBank 1 Østlandet	- 0.12 %	- 0.1 NOK	84.3	84.1	84.3	84.1 / 84.3	84.3	84	0.4 MNOK	10:03:59	SpareBank 1 Østlandet
Kjøp Selg	XXL	XXL	- 0.5 %	- 0.12 NOK	24.1	24	24.14	24 / 24.14	24.78	24	0.3 MNOK	09:45:29	XXL
Kjøp Selg	Komplett Bank	Komplett Bank	- 0.75 %	- 0.07 NOK	9.28	9.16	9.29	9.16 / 9.29	9.44	9.28	0.3 MNOK	10:03:14	Komplett Bank
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	0 %	0 NOK	105	105	105.5	105 / 105.5	105	103.5	0.3 MNOK	09:50:37	Atlantic Sapphire
Kjøp Selg	IDEX Biometrics	IDEX Biometrics	- 1.77 %	- 0.028 NOK	1.55	1.548	1.562	1.548 / 1.562	1.568	1.528	0.3 MNOK	10:03:15	IDEX Biometrics
Kjøp Selg	Prosafe	Prosafe	+ 1.6 %	+ 0.15 NOK	9.55	9.501	9.582	9.501 / 9.582	9.718	9.393	0.3 MNOK	09:49:41	Prosafe
Kjøp Selg	Self Storage Group	Self Storage Group	0 %	0 NOK	20.5	20.5	20.7	20.5 / 20.7	20.5	20.4	0.3 MNOK	09:43:09	Self Storage Group
Kjøp Selg	Bouvet	Bouvet	+ 0.68 %	+ 2 NOK	298	296	299	296 / 299	298	295	0.3 MNOK	09:57:03	Bouvet
Kjøp Selg	RAK Petroleum	RAK Petroleum	- 0.78 %	- 0.1 NOK	12.7	12.7	12.8	12.7 / 12.8	12.95	12.7	0.3 MNOK	10:03:23	RAK Petroleum
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	- 2.06 %	- 2.2 NOK	104.4	104.4	105.4	104.4 / 105.4	106.8	104	0.3 MNOK	09:45:29	Adevinta ser. B
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	- 1.39 %	- 0.05 NOK	3.535	3.53	3.56	3.53 / 3.56	3.615	3.525	0.3 MNOK	10:01:08	ABG Sundal Collier Holding
Kjøp Selg	Crayon Group Holding	Crayon Group Holding	- 1.47 %	- 0.5 NOK	33.5	33.5	33.7	33.5 / 33.7	33.8	33	0.3 MNOK	10:00:18	Crayon Group Holding
Kjøp Selg	Kværner	Kværner	- 0.87 %	- 0.11 NOK	12.6	12.61	12.65	12.61 / 12.65	12.98	12.6	0.2 MNOK	10:02:51	Kværner
Kjøp Selg	Targovax	Targovax	- 1.17 %	- 0.06 NOK	5.09	5.03	5.15	5.03 / 5.15	5.15	5.02	0.2 MNOK	10:04:15	Targovax
Kjøp Selg	Zenith Energy	Zenith Energy	+ 1.21 %	+ 0.012 NOK	1	0.95	1	0.95 / 1	1.09	0.9	0.2 MNOK	10:02:36	Zenith Energy

+ 1.35 %

+ 2.45 NOK

184.35

184.4

184.35 / 184.4

184.9

182.3

248 MNOK

10:04:16

+ 1.24 %

+ 3.4 NOK

277.9

278.2

277.9 / 278.2

281.8

276.1

90 MNOK

10:04:13

- 0.24 %

- 0.05 NOK

20.95

20.85

20.95

20.85 / 20.95

21.5

14.85

48 MNOK

10:03:17

- 1.92 %

- 0.65 NOK

33.22

33.2

33.22

33.2 / 33.22

33.63

33.1

40 MNOK

10:04:27

+ 20.87 %

+ 6.44 NOK

37.3

37.22

37.48

37.22 / 37.48

40

35.44

39 MNOK

10:04:14

+ 0.44 %

+ 0.9 NOK

206.9

207.1

206.9 / 207.1

207.3

204.4

36 MNOK

10:04:23

Mowi

Kjøp

Selg

Norwegian Air Shuttle

- 4.1 %

- 1.64 NOK

38.37

38.3

38.36

38.3 / 38.36

40.34

38

31 MNOK

10:04:27

Norwegian Air Shuttle

Kjøp

Selg

Telenor

- 0.05 %

- 0.1 NOK

182.05

182

182.1

182 / 182.1

182.65

180.05

28 MNOK

10:03:58

+ 1.7 %

+ 0.245 NOK

14.665

14.64

14.665

14.64 / 14.665

14.755

14.58

28 MNOK

10:03:57

+ 0.48 %

+ 2.5 NOK

523.5

524.5

523.5 / 524.5

529

520.5

25 MNOK

10:04:04

- 2.63 %

- 2.2 NOK

81.4

81.2

81.5

81.2 / 81.5

83.4

80.5

25 MNOK

10:04:28

- 0.35 %

- 0.2 NOK

57.26

57.28

57.32

57.28 / 57.32

57.94

57

24 MNOK

10:04:13

- 1.08 %

- 0.08 NOK

7.32

7.315

7.325

7.315 / 7.325

7.45

7.28

21 MNOK

10:04:36

+ 1.44 %

+ 0.2 NOK

14.12

14.17

14.12 / 14.17

14.68

13.95

20 MNOK

10:04:16

- 0.48 %

- 1.9 NOK

393.1

393

393.1

393 / 393.1

395.5

392.2

19 MNOK

09:45:29

- 0.9 %

- 1.45 NOK

159.1

159.05

159.1

159.05 / 159.1

160.45

158.6

18 MNOK

10:04:21

- 2.35 %

- 0.74 NOK

30.74

30.64

30.78

30.64 / 30.78

31.9

30.28

14 MNOK

10:04:19

Seadrill

Kjøp

Selg

TGS-NOPEC Geophysical Company

- 0.69 %

- 1.7 NOK

246.2

246.1

246.3

246.1 / 246.3

251

245.6

13 MNOK

10:04:35

TGS-NOPEC Geophysical Company

Kjøp

Selg

The Scottish Salmon Company

+ 10.64 %

+ 2.75 NOK

28.6

28.5

28.6

28.5 / 28.6

30

25.9

13 MNOK

10:04:33

The Scottish Salmon Company

Kjøp

Selg

Subsea 7

- 1.01 %

- 1.05 NOK

102.7

102.6

102.75

102.6 / 102.75

104.25

102.35

12 MNOK

10:03:59

- 3.57 %

- 2.1 NOK

56.75

56.8

56.9

56.8 / 56.9

59

56.55

12 MNOK

10:03:44

- 0.59 %

- 0.3 NOK

50.2

50.05

50.2

50.05 / 50.2

51

49.96

12 MNOK

10:03:21

+ 0.1 %

+ 0.08 NOK

78.48

78.44

78.52

78.44 / 78.52

78.7

77.7

11 MNOK

10:04:13

- 0.1 %

- 0.03 NOK

29.6

29.62

29.6 / 29.62

30.2

29.36

11 MNOK

10:04:12

+ 1.52 %

+ 1.6 NOK

106.6

106.5

106.7

106.5 / 106.7

106.8

104.9

11 MNOK

10:03:47

- 0.3 %

- 0.2 NOK

67.35

67.2

67.35

67.2 / 67.35

68.2

66.55

11 MNOK

10:03:58

+ 0.62 %

+ 0.34 NOK

55.52

55.5

55.54

55.5 / 55.54

55.9

54.82

10 MNOK

09:45:29

0 %

0 NOK

248.8

249

248.8 / 249

249.4

246

10 MNOK

10:04:13

+ 2.93 %

+ 5.5 NOK

193

192.5

193

192.5 / 193

193

189

10 MNOK

10:04:38

Bonheur

Kjøp

Selg

Gjensidige Forsikring

- 0.17 %

- 0.3 NOK

179.75

179.65

179.75

179.65 / 179.75

179.8

178.45

7.9 MNOK

10:04:34

Gjensidige Forsikring

Kjøp

Selg

SalMar

- 0.07 %

- 0.3 NOK

405.6

405.7

406

405.7 / 406

407.5

402.2

6.8 MNOK

10:04:04

- 2.35 %

- 0.58 NOK

24.1

24.04

24.12

24.04 / 24.12

24.58

23.72

5.7 MNOK

10:03:55

Elkem

Kjøp

Selg

Norwegian Finans Holding

- 1.29 %

- 1 NOK

76.45

76.35

76.5

76.35 / 76.5

77.45

76.2

5.5 MNOK

10:03:42

Norwegian Finans Holding

Kjøp

Selg

Nordic Semiconductor

+ 0.99 %

+ 0.48 NOK

48.88

48.8

48.88

48.8 / 48.88

49.08

48.02

5.2 MNOK

10:04:30

- 1.12 %

- 3 NOK

266

265.8

266

265.8 / 266

267.5

264.3

4.8 MNOK

10:04:01

- 0.91 %

- 1 NOK

108.6

108.4

108.6

108.4 / 108.6

109.8

108

4.3 MNOK

10:03:32

- 0.96 %

- 0.95 NOK

97.65

97.55

97.65

97.55 / 97.65

99

97.5

4.3 MNOK

10:02:47

- 10.4 %

- 0.49 NOK

4.22

4.29

4.22 / 4.29

4.6

4.06

4.0 MNOK

10:04:36

+ 1.15 %

+ 0.35 NOK

30.8

30.45

30.8

30.45 / 30.8

31.55

28

3.5 MNOK

10:03:02

- 2.64 %

- 0.85 NOK

31.4

31.3

31.5

31.3 / 31.5

32.4

31.25

3.2 MNOK

10:04:05

+ 0.29 %

+ 1.5 NOK

512.5

511.5

512.5

511.5 / 512.5

514.5

510

3.0 MNOK

10:03:59

- 1.09 %

- 0.6 NOK

54.4

54.3

54.4

54.3 / 54.4

55

54.3

2.8 MNOK

10:04:18

+ 0.97 %

+ 0.85 NOK

88.55

88.5

88.65

88.5 / 88.65

88.85

87.55

2.3 MNOK

10:04:17

+ 3.83 %

+ 0.77 NOK

20.86

20.97

20.86 / 20.97

21

20.5

2.2 MNOK

10:03:44

- 2.46 %

- 1.62 NOK

64.33

64.2

64.48

64.2 / 64.48

65.95

63.99

2.2 MNOK

10:04:30

- 0.55 %

- 0.5 NOK

89.7

90

89.7 / 90

90

88.4

2.2 MNOK

10:01:22

+ 1.88 %

+ 1 NOK

54.2

54

54.4

54 / 54.4

54.2

53.2

2.1 MNOK

10:03:52

- 0.92 %

- 0.3 NOK

32.2

32.25

32.35

32.25 / 32.35

32.5

32

2.0 MNOK

10:02:07

- 1.01 %

- 2.6 NOK

255.6

255.4

256

255.4 / 256

257.2

254.6

1.8 MNOK

10:04:05

+ 0.79 %

+ 1 NOK

127.4

127.2

127.4

127.2 / 127.4

127.5

126

1.7 MNOK

10:04:00

- 3.89 %

- 0.65 NOK

16.05

16.15

16.05 / 16.15

16.5

16.05

1.7 MNOK

10:04:06

- 0.57 %

- 0.04 NOK

6.96

6.9

6.96

6.9 / 6.96

7

6.92

1.5 MNOK

10:01:38

+ 4.07 %

+ 0.052 NOK

1.33

1.314

1.33

1.314 / 1.33

1.35

1.3

1.5 MNOK

10:03:54

+ 0.6 %

+ 0.8 NOK

133.4

133.2

133.6

133.2 / 133.6

133.4

131.8

1.4 MNOK

10:04:04

0 %

0 NOK

17

17.1

17 / 17.1

17.4

16.8

1.3 MNOK

10:04:27

- 0.64 %

- 1.2 NOK

186.4

186.8

186.4 / 186.8

187.7

184.1

1.2 MNOK

10:03:31

Norway Royal Salmon

Kjøp

Selg

Olav Thon Eiendomsselskap

- 0.97 %

- 1.4 NOK

143.4

142.6

143.8

142.6 / 143.8

143.6

142.4

1.2 MNOK

10:01:04

Olav Thon Eiendomsselskap

Kjøp

Selg

Photocure

- 1.96 %

- 1.1 NOK

55.1

55

55.3

55 / 55.3

56.1

55

1.1 MNOK

10:03:18

+ 0.35 %

+ 0.006 NOK

1.7

1.692

1.7

1.692 / 1.7

1.8

1.68

1.1 MNOK

10:04:35

- 1.04 %

- 0.048 NOK

4.56

4.53

4.562

4.53 / 4.562

4.68

4.52

1.1 MNOK

10:03:14

- 0.39 %

- 0.2 NOK

51

51.1

51 / 51.1

51.5

50.9

1.1 MNOK

10:04:14

+ 0.79 %

+ 1 NOK

127

125

127

125 / 127

127

126

1.0 MNOK

10:01:08

- 0.6 %

- 0.6 NOK

99.1

99.2

99.1 / 99.2

99.7

99

1.0 MNOK

10:04:13

- 0.72 %

- 0.7 NOK

96.8

96.75

96.95

96.75 / 96.95

97.2

96.2

1.0 MNOK

10:04:09

- 1.33 %

- 0.09 NOK

6.69

6.72

6.69 / 6.72

6.84

6.65

1.0 MNOK

10:02:06

- 4.02 %

- 0.031 NOK

0.74

0.745

0.75

0.745 / 0.75

0.78

0.74

1.0 MNOK

10:04:30

SeaBird Exploration

Kjøp

Selg

SpareBank 1 Nord-Norge

+ 0.58 %

+ 0.4 NOK

69.4

69.3

69.4

69.3 / 69.4

69.4

68.8

1.0 MNOK

10:01:32

SpareBank 1 Nord-Norge

Kjøp

Selg

EVRY

- 0.45 %

- 0.15 NOK

33.45

33.35

33.45

33.35 / 33.45

33.6

33.25

0.9 MNOK

10:03:50

+ 2.4 %

+ 0.3 NOK

12.8

12.7

13.1

12.7 / 13.1

13.5

12

0.8 MNOK

10:03:35

- 0.72 %

- 0.18 NOK

24.84

24.8

24.84

24.8 / 24.84

25.18

24.8

0.8 MNOK

10:02:06

- 0.34 %

- 0.1 NOK

29.06

29.28

29.06 / 29.28

29.5

29.04

0.7 MNOK

10:03:32

- 2.65 %

- 0.38 NOK

13.98

13.94

13.98

13.94 / 13.98

14.02

13.66

0.7 MNOK

09:45:29

BerGenBio

Kjøp

Selg

Questerre Energy Corporation

+ 2.35 %

+ 0.04 NOK

1.74

1.713

1.744

1.713 / 1.744

1.74

1.695

0.6 MNOK

10:04:19

Questerre Energy Corporation

Kjøp

Selg

Thin Film Electronics

+ 1.93 %

+ 0.0017 NOK

0.0896

0.0873

0.0896

0.0873 / 0.0896

0.09

0.08

0.6 MNOK

10:03:46

Thin Film Electronics

Kjøp

Selg

Veidekke

- 1.49 %

- 1.5 NOK

99.4

99.55

99.4 / 99.55

100

99.4

0.6 MNOK

10:03:43

+ 1.3 %

+ 0.05 NOK

3.9

3.87

3.9

3.87 / 3.9

3.9

3.84

0.6 MNOK

10:03:46

+ 1.64 %

+ 0.4 NOK

24.8

24.6

24.8

24.6 / 24.8

26

24.4

0.5 MNOK

10:03:47

- 0.14 %

- 0.02 NOK

14.36

14.21

14.3

14.21 / 14.3

14.38

14.11

0.5 MNOK

10:04:19

+ 0.51 %

+ 0.15 NOK

29.35

29.15

29.3

29.15 / 29.3

29.45

29

0.5 MNOK

10:03:07

+ 2.46 %

+ 0.6 NOK

25

25.1

25.4

25.1 / 25.4

26

25

0.5 MNOK

09:58:03

+ 1.47 %

+ 1 NOK

69

69.5

69 / 69.5

69

68.5

0.5 MNOK

09:45:59

Okeanis Eco Tankers

Kjøp

Selg

Norwegian Energy Company

- 0.84 %

- 2 NOK

237

235

237

235 / 237

239.5

237

0.4 MNOK

09:51:27

Norwegian Energy Company

Kjøp

Selg

Akastor

+ 0.86 %

+ 0.1 NOK

11.72

11.68

11.78

11.68 / 11.78

11.8

11.48

0.4 MNOK

10:04:08

- 4.8 %

- 0.6 NOK

11.9

11.92

11.96

11.92 / 11.96

12.31

11.9

0.4 MNOK

10:04:00

+ 0.67 %

+ 0.8 NOK

119.4

119.2

119.6

119.2 / 119.6

119.4

118.2

0.4 MNOK

10:04:30

Atea

Kjøp

Selg

SpareBank 1 Østlandet

- 0.12 %

- 0.1 NOK

84.3

84.1

84.3

84.1 / 84.3

84.3

84

0.4 MNOK

10:03:59

SpareBank 1 Østlandet

Kjøp

Selg

XXL

- 0.5 %

- 0.12 NOK

24.1

24

24.14

24 / 24.14

24.78

24

0.3 MNOK

09:45:29

- 0.75 %

- 0.07 NOK

9.28

9.16

9.29

9.16 / 9.29

9.44

9.28

0.3 MNOK

10:03:14

0 %

0 NOK

105

105.5

105 / 105.5

105

103.5

0.3 MNOK

09:50:37

- 1.77 %

- 0.028 NOK

1.55

1.548

1.562

1.548 / 1.562

1.568

1.528

0.3 MNOK

10:03:15

+ 1.6 %

+ 0.15 NOK

9.55

9.501

9.582

9.501 / 9.582

9.718

9.393

0.3 MNOK

09:49:41

0 %

0 NOK

20.5

20.7

20.5 / 20.7

20.5

20.4

0.3 MNOK

09:43:09

+ 0.68 %

+ 2 NOK

298

296

299

296 / 299

298

295

0.3 MNOK

09:57:03

- 0.78 %

- 0.1 NOK

12.7

12.8

12.7 / 12.8

12.95

12.7

0.3 MNOK

10:03:23

- 2.06 %

- 2.2 NOK

104.4

105.4

104.4 / 105.4

106.8

104

0.3 MNOK

09:45:29

Adevinta ser. B

Kjøp

Selg

ABG Sundal Collier Holding

- 1.39 %

- 0.05 NOK

3.535

3.53

3.56

3.53 / 3.56

3.615

3.525

0.3 MNOK

10:01:08

ABG Sundal Collier Holding

Kjøp

Selg

Crayon Group Holding

- 1.47 %

- 0.5 NOK

33.5

33.7

33.5 / 33.7

33.8

33

0.3 MNOK

10:00:18

- 0.87 %

- 0.11 NOK

12.6

12.61

12.65

12.61 / 12.65

12.98

12.6

0.2 MNOK

10:02:51

- 1.17 %

- 0.06 NOK

5.09

5.03

5.15

5.03 / 5.15

5.15

5.02

0.2 MNOK

10:04:15

+ 1.21 %

+ 0.012 NOK

1

0.95

1

0.95 / 1

1.09

0.9

0.2 MNOK

10:02:36

Zenith Energy

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister