Aksjer
Søk
Marked
Alle
Liste
Resultat: 13876 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL | NEL | + 5.37 % | + 0.82 NOK | 16.08 | 16,080 | 16,080 | 16.08 / 16.08 | 16,120 | 15,160 | 677 MNOK | 17:37:00 | NEL | |||||||||
| Equinor | Equinor | + 0.33 % | + 0.45 NOK | 138.55 | 138,55 | 138,55 | 138.55 / 138.55 | 140,00 | 137,75 | 348 MNOK | 17:37:00 | Equinor | |||||||||
| Mowi | Mowi | - 1.94 % | - 3.15 NOK | 159.35 | 159,35 | 159,35 | 159.35 / 159.35 | 162,80 | 158,50 | 296 MNOK | 17:37:00 | Mowi | |||||||||
| DNB | DNB | - 0.63 % | - 0.8 NOK | 126.7 | 126,70 | 126,70 | 126.7 / 126.7 | 129,05 | 126,40 | 218 MNOK | 17:37:00 | DNB | |||||||||
| Telenor | Telenor | - 1 % | - 1.5 NOK | 148.7 | 148,70 | 148,70 | 148.7 / 148.7 | 152,00 | 148,70 | 210 MNOK | 17:37:00 | Telenor | |||||||||
| Yara International | Yara International | + 0.11 % | + 0.4 NOK | 351.1 | 351,10 | 351,10 | 351.1 / 351.1 | 356,60 | 350,10 | 170 MNOK | 17:37:00 | Yara International | |||||||||
| Orkla | Orkla | + 1.41 % | + 1.3 NOK | 93.52 | 93,52 | 93,52 | 93.52 / 93.52 | 94,34 | 92,02 | 153 MNOK | 17:37:00 | Orkla | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | + 1.07 % | + 2 NOK | 188.5 | 188,50 | 188,50 | 188.5 / 188.5 | 191,40 | 187,30 | 139 MNOK | 17:37:00 | Gjensidige Forsikring | |||||||||
| Norsk Hydro | Norsk Hydro | - 0.94 % | - 0.24 NOK | 25.25 | 25,25 | 25,25 | 25.25 / 25.25 | 25,57 | 25,15 | 110 MNOK | 17:37:00 | Norsk Hydro | |||||||||
| SalMar | SalMar | + 1.04 % | + 5.2 NOK | 505.6 | 505,60 | 505,60 | 505.6 / 505.6 | 510,80 | 500,00 | 102 MNOK | 17:37:00 | SalMar | |||||||||
| Tomra Systems | Tomra Systems | + 1.87 % | + 7.1 NOK | 386.1 | 386,10 | 386,10 | 386.1 / 386.1 | 386,20 | 380,60 | 96 MNOK | 17:37:00 | Tomra Systems | |||||||||
| Storebrand | Storebrand | - 0.66 % | - 0.31 NOK | 46.8 | 46,80 | 46,80 | 46.8 / 46.8 | 47,50 | 46,39 | 94 MNOK | 17:37:00 | Storebrand | |||||||||
| Aker BP | Aker BP | - 1.4 % | - 2.1 NOK | 147.7 | 147,70 | 147,70 | 147.7 / 147.7 | 152,00 | 147,20 | 92 MNOK | 17:37:00 | Aker BP | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 0.77 % | + 2.8 NOK | 367.8 | 367,80 | 367,80 | 367.8 / 367.8 | 371,40 | 364,80 | 79 MNOK | 17:30:00 | Schibsted ser. B | |||||||||
| Adevinta | Adevinta | - 0.7 % | - 1.1 NOK | 157 | 157,00 | 157,00 | 157 / 157 | 159,80 | 156,50 | 75 MNOK | 17:37:00 | Adevinta | |||||||||
| Kitron | Kitron | + 2 % | + 0.34 NOK | 17.36 | 17,36 | 17,36 | 17.36 / 17.36 | 17,78 | 17,06 | 67 MNOK | 17:37:00 | Kitron | |||||||||
| Quantafuel | Quantafuel | - 3.45 % | - 2.2 NOK | 61.5 | 61,50 | 61,50 | 61.5 / 61.5 | 65,50 | 60,00 | 66 MNOK | 17:37:00 | Quantafuel | |||||||||
| Bakkafrost | Bakkafrost | - 1.84 % | - 10.5 NOK | 560.5 | 560,50 | 560,50 | 560.5 / 560.5 | 572,00 | 555,00 | 66 MNOK | 17:37:00 | Bakkafrost | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 2.48 % | - 2.4 NOK | 94.45 | 94,45 | 94,45 | 94.45 / 94.45 | 97,70 | 94,10 | 64 MNOK | 17:37:00 | Nordic Semiconductor | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 1.84 % | - 2 NOK | 106.5 | 106,50 | 106,50 | 106.5 / 106.5 | 109,00 | 102,00 | 64 MNOK | 17:37:00 | Atlantic Sapphire | |||||||||
| Subsea 7 | Subsea 7 | - 1.91 % | - 1.22 NOK | 62.56 | 62,56 | 62,56 | 62.56 / 62.56 | 64,94 | 62,18 | 62 MNOK | 17:37:00 | Subsea 7 | |||||||||
| Insr Insurance Group | Insr Insurance Group | + 24.03 % | + 0.31 NOK | 1.6 | 1,600 | 1,600 | 1.6 / 1.6 | 2,04 | 1,360 | 59 MNOK | 17:37:00 | Insr Insurance Group | |||||||||
| SoftOx Solutions | SoftOx Solutions | + 54.29 % | + 28.5 NOK | 81 | 81,00 | 81,00 | 81 / 81 | 82,00 | 51,50 | 58 MNOK | 17:37:00 | SoftOx Solutions | |||||||||
| Aker Offshore Wind Holding | Aker Offshore Wind Holding | - 7.67 % | - 0.47 NOK | 5.66 | 5,660 | 5,660 | 5.66 / 5.66 | 6,290 | 5,500 | 57 MNOK | 17:37:00 | Aker Offshore Wind Holding | |||||||||
| Bonheur | Bonheur | 0 % | 0 NOK | 225 | 225,00 | 225,00 | 225 / 225 | 225,50 | 220,00 | 57 MNOK | 17:37:00 | Bonheur | |||||||||
| Scatec Solar | Scatec Solar | + 1.45 % | + 2.8 NOK | 196.5 | 196,50 | 196,50 | 196.5 / 196.5 | 198,30 | 193,80 | 56 MNOK | 17:37:00 | Scatec Solar | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 0.75 % | + 3 NOK | 405.5 | 405,50 | 405,50 | 405.5 / 405.5 | 406,90 | 399,90 | 56 MNOK | 17:37:00 | Schibsted ser. A | |||||||||
| Golden Ocean Group | Golden Ocean Group | + 1.57 % | + 0.54 NOK | 34.84 | 34,84 | 34,84 | 34.84 / 34.84 | 39,12 | 34,10 | 53 MNOK | 17:37:00 | Golden Ocean Group | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 1.59 % | - 0.84 NOK | 51.86 | 51,86 | 51,86 | 51.86 / 51.86 | 56,33 | 51,68 | 45 MNOK | 17:37:00 | Lerøy Seafood Group | |||||||||
| Aker | Aker | + 0.9 % | + 3.6 NOK | 403 | 403,00 | 403,00 | 403 / 403 | 408,00 | 397,60 | 41 MNOK | 17:37:00 | Aker | |||||||||
| BerGenBio | BerGenBio | - 1.33 % | - 0.4 NOK | 29.7 | 29,70 | 29,70 | 29.7 / 29.7 | 32,70 | 28,85 | 37 MNOK | 17:37:00 | BerGenBio | |||||||||
| Frontline | Frontline | + 5.65 % | + 3.35 NOK | 62.65 | 62,65 | 62,65 | 62.65 / 62.65 | 63,15 | 60,45 | 36 MNOK | 17:37:00 | Frontline | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | - 6.47 % | - 0.45 NOK | 6.5 | 6,500 | 6,500 | 6.5 / 6.5 | 7,000 | 6,000 | 35 MNOK | 17:37:00 | Aker Carbon Capture | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 9.17 % | - 0.0876 NOK | 0.8674 | 0,8674 | 0,8674 | 0.8674 / 0.8674 | 0,9700 | 0,8000 | 35 MNOK | 17:37:00 | Norwegian Air Shuttle | |||||||||
| Entra | Entra | - 0.78 % | - 1 NOK | 127.1 | 127,10 | 127,10 | 127.1 / 127.1 | 128,80 | 127,10 | 35 MNOK | 17:37:00 | Entra | |||||||||
| Vow | Vow | - 6.1 % | - 2.15 NOK | 33.1 | 33,10 | 33,10 | 33.1 / 33.1 | 35,95 | 32,40 | 34 MNOK | 17:37:00 | Vow | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | - 0.27 % | - 0.3 NOK | 109.1 | 109,10 | 109,10 | 109.1 / 109.1 | 111,95 | 108,50 | 33 MNOK | 17:37:00 | TGS-NOPEC Geophysical Company | |||||||||
| Grieg Seafood | Grieg Seafood | - 1.44 % | - 1.2 NOK | 82 | 82,00 | 82,00 | 82 / 82 | 84,00 | 81,75 | 32 MNOK | 16:45:23 | Grieg Seafood | |||||||||
| Aker Solutions | Aker Solutions | + 2.73 % | + 0.24 NOK | 9.025 | 9,025 | 9,025 | 9.025 / 9.025 | 9,355 | 8,790 | 29 MNOK | 17:37:00 | Aker Solutions | |||||||||
| PGS | PGS | - 5.75 % | - 0.182 NOK | 2.981 | 2,981 | 2,981 | 2.981 / 2.981 | 3,427 | 2,934 | 29 MNOK | 17:37:00 | PGS | |||||||||
| Kahoot! | Kahoot! | - 1.37 % | - 0.6 NOK | 43.1 | 43,10 | 43,10 | 43.1 / 43.1 | 43,70 | 41,65 | 28 MNOK | 17:37:00 | Kahoot! | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 0.71 % | - 1 NOK | 139.6 | 139,60 | 139,60 | 139.6 / 139.6 | 142,00 | 138,20 | 27 MNOK | 17:37:00 | Kongsberg Gruppen | |||||||||
| Europris | Europris | + 1.94 % | + 0.88 NOK | 46.14 | 46,14 | 46,14 | 46.14 / 46.14 | 46,48 | 45,30 | 25 MNOK | 17:30:00 | Europris | |||||||||
| Pexip Holding | Pexip Holding | - 1.2 % | - 1.03 NOK | 84.5 | 84,50 | 84,50 | 84.5 / 84.5 | 86,54 | 83,33 | 24 MNOK | 17:37:00 | Pexip Holding | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 1.06 % | + 1.2 NOK | 114.4 | 114,40 | 114,40 | 114.4 / 114.4 | 115,00 | 112,40 | 23 MNOK | 17:37:00 | Crayon Group Holding | |||||||||
| Odfjell Drilling | Odfjell Drilling | + 1.56 % | + 0.16 NOK | 10.4 | 10,40 | 10,40 | 10.4 / 10.4 | 11,08 | 10,34 | 23 MNOK | 17:37:00 | Odfjell Drilling | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 2.14 % | - 0.36 NOK | 16.47 | 16,47 | 16,47 | 16.47 / 16.47 | 17,14 | 16,05 | 23 MNOK | 17:37:00 | Nordic Nanovector | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 3.16 % | - 2.8 NOK | 85.7 | 85,70 | 85,70 | 85.7 / 85.7 | 89,10 | 85,70 | 22 MNOK | 17:37:00 | Fjordkraft Holding | |||||||||
| Borregaard | Borregaard | - 1.29 % | - 1.8 NOK | 137.2 | 137,40 | 137,40 | 137.4 / 137.4 | 139,40 | 135,00 | 22 MNOK | 17:37:00 | Borregaard | |||||||||
| XXL | XXL | - 0.31 % | - 0.08 NOK | 25.4 | 25,40 | 25,40 | 25.4 / 25.4 | 25,68 | 25,04 | 21 MNOK | 17:37:00 | XXL | |||||||||
| Hexagon Composites | Hexagon Composites | + 2.07 % | + 1 NOK | 49.2 | 49,20 | 49,20 | 49.2 / 49.2 | 49,74 | 48,00 | 21 MNOK | 17:37:00 | Hexagon Composites | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | - 1.8 % | - 1.4 NOK | 76.4 | 76,40 | 76,40 | 76.4 / 76.4 | 78,15 | 75,65 | 20 MNOK | 17:37:00 | SpareBank 1 SR-Bank | |||||||||
| Axactor | Axactor | - 3.98 % | - 0.31 NOK | 7.48 | 7,48 | 7,48 | 7.48 / 7.48 | 7,86 | 7,36 | 20 MNOK | 17:37:00 | Axactor | |||||||||
| DNO | DNO | + 1.56 % | + 0.072 NOK | 4.682 | 4,682 | 4,682 | 4.682 / 4.682 | 4,777 | 4,660 | 17 MNOK | 17:37:00 | DNO | |||||||||
| Photocure | Photocure | + 1.7 % | + 1.5 NOK | 89.5 | 89,50 | 89,50 | 89.5 / 89.5 | 89,50 | 86,00 | 17 MNOK | 17:37:00 | Photocure | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 0.92 % | + 0.24 NOK | 26.3 | 26,30 | 26,30 | 26.3 / 26.3 | 27,26 | 26,24 | 16 MNOK | 17:37:00 | BW Offshore Limited | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 3.01 % | - 0.062 NOK | 1.998 | 1,998 | 1,998 | 1.998 / 1.998 | 2,210 | 1,972 | 16 MNOK | 17:37:00 | IDEX Biometrics | |||||||||
| Kid | Kid | - 2.14 % | - 1.8 NOK | 82.2 | 82,20 | 82,20 | 82.2 / 82.2 | 84,80 | 81,20 | 16 MNOK | 17:30:00 | Kid | |||||||||
| Elkem | Elkem | - 0.21 % | - 0.04 NOK | 19 | 19,00 | 19,00 | 19 / 19 | 19,35 | 18,82 | 15 MNOK | 17:37:00 | Elkem | |||||||||
| BW LPG | BW LPG | + 0.28 % | + 0.1 NOK | 36.26 | 36,26 | 36,26 | 36.26 / 36.26 | 37,00 | 36,16 | 13 MNOK | 17:37:00 | BW LPG | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | - 2.16 % | - 1.8 NOK | 81.6 | 81,60 | 81,60 | 81.6 / 81.6 | 84,30 | 81,40 | 13 MNOK | 17:37:00 | SpareBank 1 SMN | |||||||||
| Austevoll Seafood | Austevoll Seafood | - 1.32 % | - 1 NOK | 74.7 | 74,70 | 74,70 | 74.7 / 74.7 | 76,10 | 74,55 | 13 MNOK | 17:37:00 | Austevoll Seafood | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | - 2.8 % | - 1.8 NOK | 62.5 | 62,50 | 62,50 | 62.5 / 62.5 | 64,70 | 61,70 | 12 MNOK | 17:37:00 | SpareBank 1 Nord-Norge | |||||||||
| Mercell Holding | Mercell Holding | - 4.85 % | - 0.648 NOK | 12.7 | 12,700 | 12,700 | 12.7 / 12.7 | 13,900 | 12,500 | 12 MNOK | 17:37:00 | Mercell Holding | |||||||||
| Scana | Scana | - 11.35 % | - 0.32 NOK | 2.5 | 2,50 | 2,50 | 2.5 / 2.5 | 3,00 | 2,36 | 12 MNOK | 17:37:00 | Scana | |||||||||
| Salmon Evolution Holding | Salmon Evolution Holding | - 3.55 % | - 0.23 NOK | 6.25 | 6,250 | 6,250 | 6.25 / 6.25 | 6,990 | 6,200 | 11 MNOK | 17:37:00 | Salmon Evolution Holding | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 0.23 % | + 0.15 NOK | 64.75 | 64,75 | 64,75 | 64.75 / 64.75 | 66,05 | 64,35 | 11 MNOK | 17:30:00 | Norwegian Finans Holding | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 2.83 % | + 1.6 NOK | 58.2 | 58,20 | 58,20 | 58.2 / 58.2 | 58,80 | 56,60 | 11 MNOK | 17:37:00 | ArcticZymes Technologies | |||||||||
| Endúr | Endúr | + 2.19 % | + 0.03 NOK | 1.4 | 1,400 | 1,400 | 1.4 / 1.4 | 1,480 | 1,345 | 11 MNOK | 17:37:00 | Endúr | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 1.22 % | + 0.26 NOK | 21.6 | 21,60 | 21,60 | 21.6 / 21.6 | 22,16 | 21,40 | 11 MNOK | 17:37:00 | Avance Gas Holding | |||||||||
| Ocean Yield | Ocean Yield | + 3.76 % | + 0.8 NOK | 22.05 | 22,05 | 22,05 | 22.05 / 22.05 | 22,30 | 21,35 | 10 MNOK | 17:37:00 | Ocean Yield | |||||||||
| Veidekke | Veidekke | - 1.02 % | - 1.2 NOK | 117 | 117,00 | 117,00 | 117 / 117 | 119,60 | 117,00 | 9.9 MNOK | 17:37:00 | Veidekke | |||||||||
| Bouvet | Bouvet | - 2.73 % | - 16 NOK | 570 | 570 | 570 | 570 / 570 | 590 | 570 | 9.4 MNOK | 17:37:00 | Bouvet | |||||||||
| REC Silicon | REC Silicon | - 1.35 % | - 0.05 NOK | 3.66 | 3,660 | 3,660 | 3.66 / 3.66 | 3,836 | 3,650 | 9.3 MNOK | 17:37:00 | REC Silicon | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 0.63 % | - 0.0008 NOK | 0.1262 | 0,1262 | 0,1262 | 0.1262 / 0.1262 | 0,1280 | 0,1230 | 8.3 MNOK | 17:37:00 | Kongsberg Automotive | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | + 0.81 % | + 0.4 NOK | 49.6 | 49,60 | 49,60 | 49.6 / 49.6 | 51,00 | 49,00 | 7.7 MNOK | 17:37:00 | PCI Biotech Holding | |||||||||
| B2Holding | B2Holding | + 1.54 % | + 0.09 NOK | 5.92 | 5,92 | 5,92 | 5.92 / 5.92 | 5,99 | 5,69 | 7.0 MNOK | 17:30:00 | B2Holding | |||||||||
| Solon Eiendom | Solon Eiendom | + 0.62 % | + 0.2 NOK | 32.4 | 32,40 | 33,00 | 32.4 / 33 | 32,50 | 32,20 | 6.9 MNOK | 17:37:00 | Solon Eiendom | |||||||||
| Ice Fish Farm | Ice Fish Farm | - 3.42 % | - 1.505 NOK | 42.495 | 42,495 | 42,495 | 42.495 / 42.495 | 44,000 | 41,600 | 6.2 MNOK | 17:37:00 | Ice Fish Farm | |||||||||
| 5th Planet Games | 5th Planet Games | + 11.74 % | + 0.145 NOK | 1.38 | 1,380 | 1,380 | 1.38 / 1.38 | 1,400 | 1,220 | 5.9 MNOK | 17:30:00 | 5th Planet Games | |||||||||
| ELOP | ELOP | + 2.94 % | + 0.2 NOK | 7 | 7,000 | 7,000 | 7 / 7 | 7,500 | 6,850 | 5.8 MNOK | 17:37:00 | ELOP | |||||||||
| ContextVision | ContextVision | - 3.02 % | - 0.635 NOK | 20.365 | 20,365 | 20,365 | 20.365 / 20.365 | 21,960 | 20,000 | 5.2 MNOK | 17:37:00 | ContextVision | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | - 2.1 % | - 3 NOK | 140 | 140,00 | 140,00 | 140 / 140 | 145,00 | 140,00 | 5.2 MNOK | 17:37:00 | Olav Thon Eiendomsselskap | |||||||||
| Panoro Energy | Panoro Energy | + 5.41 % | + 0.52 NOK | 10.14 | 10,14 | 10,14 | 10.14 / 10.14 | 10,14 | 9,80 | 5.2 MNOK | 17:37:00 | Panoro Energy | |||||||||
| poLight | poLight | - 4.39 % | - 4.1 NOK | 89.3 | 90,10 | 92,70 | 90.1 / 92.7 | 95,00 | 89,10 | 5.0 MNOK | 17:37:00 | poLight | |||||||||
| Protector Forsikring | Protector Forsikring | + 2.48 % | + 1.1 NOK | 45.4 | 45,40 | 45,40 | 45.4 / 45.4 | 45,40 | 44,50 | 4.8 MNOK | 17:37:00 | Protector Forsikring | |||||||||
| Lifecare | Lifecare | - 5.26 % | - 0.3 NOK | 5.4 | 5,40 | 5,40 | 5.4 / 5.4 | 5,75 | 5,35 | 4.7 MNOK | 17:37:00 | Lifecare | |||||||||
| AF Gruppen | AF Gruppen | + 0.72 % | + 1.2 NOK | 168.6 | 168,60 | 168,60 | 168.6 / 168.6 | 169,00 | 167,00 | 4.4 MNOK | 17:37:00 | AF Gruppen | |||||||||
| Borr Drilling | Borr Drilling | + 1.53 % | + 0.095 NOK | 6.295 | 6,295 | 6,295 | 6.295 / 6.295 | 6,595 | 6,030 | 4.4 MNOK | 17:37:00 | Borr Drilling | |||||||||
| Magnora | Magnora | + 1.31 % | + 0.25 NOK | 19.4 | 19,40 | 19,40 | 19.4 / 19.4 | 19,70 | 17,50 | 4.4 MNOK | 17:37:00 | Magnora | |||||||||
| BW Energy Limited | BW Energy Limited | - 1.42 % | - 0.25 NOK | 17.35 | 17,35 | 17,35 | 17.35 / 17.35 | 17,94 | 17,19 | 4.1 MNOK | 17:37:00 | BW Energy Limited | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | + 1.44 % | + 0.8 NOK | 56.2 | 56,20 | 56,20 | 56.2 / 56.2 | 56,20 | 54,80 | 4.1 MNOK | 17:37:00 | Okeanis Eco Tankers | |||||||||
| Targovax | Targovax | + 2.56 % | + 0.2 NOK | 8 | 8,00 | 8,00 | 8 / 8 | 8,08 | 7,50 | 3.9 MNOK | 17:30:00 | Targovax | |||||||||
| Kværner | Kværner | + 2.91 % | + 0.21 NOK | 7.42 | 7,42 | 7,42 | 7.42 / 7.42 | 7,62 | 7,21 | 3.8 MNOK | 17:37:00 | Kværner | |||||||||
| Sparebanken Vest | Sparebanken Vest | - 1.54 % | - 1 NOK | 63.9 | 63,90 | 63,90 | 63.9 / 63.9 | 64,90 | 62,30 | 3.7 MNOK | 17:37:00 | Sparebanken Vest | |||||||||
| Vistin Pharma | Vistin Pharma | + 0.59 % | + 0.1 NOK | 17 | 17,00 | 17,00 | 17 / 17 | 17,15 | 16,90 | 3.7 MNOK | 17:30:00 | Vistin Pharma | |||||||||
| Carasent | Carasent | - 0.75 % | - 0.2 NOK | 26.4 | 26,40 | 26,40 | 26.4 / 26.4 | 27,30 | 26,40 | 3.6 MNOK | 17:37:00 | Carasent | |||||||||
| Multiconsult | Multiconsult | - 1.05 % | - 1 NOK | 94 | 94,00 | 94,00 | 94 / 94 | 95,00 | 94,00 | 3.5 MNOK | 17:30:00 | Multiconsult | |||||||||
| Ultimovacs | Ultimovacs | + 7.69 % | + 4 NOK | 56 | 56,00 | 56,00 | 56 / 56 | 56,00 | 52,00 | 3.4 MNOK | 17:37:00 | Ultimovacs | |||||||||
| Hunter Group | Hunter Group | - 0.16 % | - 0.005 NOK | 3.2 | 3,200 | 3,200 | 3.2 / 3.2 | 3,295 | 3,180 | 3.3 MNOK | 17:37:00 | Hunter Group |