Gå til hovedinnhold

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

15103 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

-

-

0,0000 undefined

108,0 undefined

108,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:44

5TH PLANET GAMES

-

-

0,0000 undefined

0,800 undefined

0,800 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:06

AASEN SPAREBANK

-

-

0,0000 undefined

131 undefined

137 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:19

ABG SUNDAL COLLIER HOLDING

-

-

0,0000 undefined

8,28 undefined

8,28 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:40:17

-

-

0,0000 undefined

141,80 undefined

141,80 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:41

ADS MARITIME HOLDING PLC

-

-

0,0000 undefined

1,700 undefined

1,700 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:44:37

-

-

0,0000 undefined

2,220 undefined

2,220 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:46:27

-

-

0,0000 undefined

195,0 undefined

195,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:36:57

-

-

0,0000 undefined

23,50 undefined

23,50 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:34

-

-

0,0000 undefined

9,88 undefined

9,88 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:25

-

-

0,0000 undefined

5,39 undefined

5,39 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:39

-

-

0,0000 undefined

598,0 undefined

598,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:55

AKER BIOMARINE ASA

-

-

0,0000 undefined

83,0 undefined

83,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:58

-

-

0,0000 undefined

240,0 undefined

240,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:13

AKER CARBON CAPTURE

-

-

0,0000 undefined

15,000 undefined

15,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:30

AKER CLEAN HYDROGEN AS

-

-

0,0000 undefined

7,990 undefined

7,990 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:02

AKER HORIZONS ASA

-

-

0,0000 undefined

24,500 undefined

24,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:20

AKER OFFSHORE WIND

-

-

0,0000 undefined

5,500 undefined

5,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:42

-

-

0,0000 undefined

14,705 undefined

14,705 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:48

-

-

0,0000 undefined

94,0 undefined

94,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:41:55

AMERICAN SHIPPING COMPANY

-

-

0,0000 undefined

31,05 undefined

31,75 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:21:29

ANDFJORD SALMON

-

-

0,0000 undefined

48,90 undefined

48,90 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:32:04

AQUA BIO TECHNOLOGY

-

-

0,0000 undefined

9,20 undefined

9,20 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:50

AQUALISBRAEMAR LOC ASA

-

-

0,0000 undefined

9,40 undefined

9,40 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:46:00

-

-

0,0000 undefined

4,660 undefined

4,660 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:05

ARCTIC BIOSCIENCE AS

-

-

0,0000 undefined

21,000 undefined

23,600 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:44

ARCTIC FISH HOLDING AS

-

-

0,0000 undefined

60,00 undefined

62,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:10

ARCTICZYMES TECHNOLOGIES

-

-

0,0000 undefined

86,00 undefined

86,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:46:04

-

-

0,0000 undefined

43,95 undefined

43,95 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:48

ARENDALS FOSSEKOMPANI

-

-

0,0000 undefined

267 undefined

267 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:33

-

-

0,0000 undefined

9,000 undefined

9,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:48:58

ARRIBATEC SOLUTIONS

-

-

0,0000 undefined

1,730 undefined

1,730 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:45:04

-

-

0,0000 undefined

87,8 undefined

87,8 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:48:36

-

-

0,0000 undefined

159,8 undefined

159,8 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:17

ATLANTIC SAPPHIRE

-

-

0,0000 undefined

79,0 undefined

79,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:47:28

AURSKOG SPAREBANK

-

-

0,0000 undefined

210 undefined

212 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:26:09

AUSTEVOLL SEAFOOD

-

-

0,0000 undefined

105,0 undefined

105,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:42

AVANCE GAS HOLDING

-

-

0,0000 undefined

44,96 undefined

44,96 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:10

AWILCO DRILLING

-

-

0,0000 undefined

4,50 undefined

4,50 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:32:08

-

-

0,0000 undefined

1,930 undefined

1,930 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:36

-

-

0,0000 undefined

9,010 undefined

9,010 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:44:20

AXXIS GEO SOLUTIONS

-

-

0,0000 undefined

0,4000 undefined

0,4000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:36:08

-

-

0,0000 undefined

1,530 undefined

1,730 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:37:43

-

-

0,0000 undefined

8,980 undefined

8,980 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:36

-

-

0,0000 undefined

698,0 undefined

698,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:30

BALTIC SEA PROPERTIES

-

-

0,0000 undefined

47,0 undefined

65,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:21:17

-

-

0,0000 undefined

8,75 undefined

8,65 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:56

-

-

0,0000 undefined

25,60 undefined

25,60 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:27

BERGEN CARBON SOLUTIONS AS

-

-

0,0000 undefined

31,000 undefined

31,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:34

-

-

0,0000 undefined

27,4 undefined

27,4 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:32

BLACK SEA PROPERTY

-

-

0,0000 undefined

2,82 undefined

3,04 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:59

-

-

0,0000 undefined

218,0 undefined

218,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:26

-

-

0,0000 undefined

14,00 undefined

14,30 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:31:32

-

-

0,0000 undefined

8,000 undefined

8,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:26

-

-

0,0000 undefined

180,0 undefined

180,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:56

-

-

0,0000 undefined

682 undefined

682 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:13

-

-

0,0000 undefined

9,10 undefined

9,10 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:42:38

BW ENERGY LIMITED

-

-

0,0000 undefined

25,25 undefined

25,25 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:11

BW Epic Kosan Ltd.

-

-

0,0000 undefined

18,000 undefined

18,900 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:34:00

-

-

0,0000 undefined

39,000 undefined

40,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:19:37

-

-

0,0000 undefined

64,95 undefined

64,95 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:57

BW OFFSHORE LIMITED

-

-

0,0000 undefined

33,94 undefined

33,96 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:14

-

-

0,0000 undefined

468 undefined

468 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:40:28

-

-

0,0000 undefined

30,895 undefined

30,895 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:44:25

-

-

0,0000 undefined

15,500 undefined

15,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:30

-

-

0,0000 undefined

36,10 undefined

36,10 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:54

-

-

0,0000 undefined

20,000 undefined

20,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:16

CLOUDBERRY CLEAN ENERGY ASA

-

-

0,0000 undefined

12,50 undefined

12,50 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:21:35

-

-

0,0000 undefined

16,150 undefined

16,150 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:44:09

CRAYON GROUP HOLDING

-

-

0,0000 undefined

124,0 undefined

124,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:56

CSAM HEALTH GROUP

-

-

0,0000 undefined

81,0 undefined

95,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:47

-

-

0,0000 undefined

44,000 undefined

45,700 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:40:54

DEEP VALUE DRILLER AS

-

-

0,0000 undefined

7,900 undefined

7,900 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:21

DESERT CONTROL AS

-

-

0,0000 undefined

11,500 undefined

11,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:21

-

-

0,0000 undefined

7,00 undefined

7,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:54

-

-

0,0000 undefined

179,35 undefined

179,35 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:39

-

-

0,0000 undefined

9,000 undefined

9,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:14

-

-

0,0000 undefined

0,609 undefined

0,609 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:43:35

-

-

0,0000 undefined

9,00 undefined

9,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:45:30

ECOONLINE HOLDING AS

-

-

0,0000 undefined

24,500 undefined

25,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:22

EIDESVIK OFFSHORE

-

-

0,0000 undefined

4,24 undefined

4,24 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:33:20

ELECTROMAGNETIC GEOSERVICES

-

-

0,0000 undefined

1,554 undefined

1,554 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:06

ELEKTROIMPORTØREN AS

-

-

0,0000 undefined

95,00 undefined

95,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:16

-

-

0,0000 undefined

28,96 undefined

28,96 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:08

ELLIPTIC LABORATORIES

-

-

0,0000 undefined

170,0 undefined

170,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:59

-

-

0,0000 undefined

5,45 undefined

5,45 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:47:02

-

-

0,0000 undefined

1,070 undefined

1,070 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:29

-

-

0,0000 undefined

188,0 undefined

188,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:55

ENVIPCO HOLDING N.V.

-

-

0,0000 undefined

161 undefined

200 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

05:15:00

-

-

0,0000 undefined

174,02 undefined

174,02 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:28

-

-

0,0000 undefined

53,30 undefined

53,30 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:46

-

-

0,0000 undefined

63,25 undefined

63,25 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:51:40

EXACT THERAPEUTICS

-

-

0,0000 undefined

0,0000 undefined

25,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:48:12

-

-

0,0000 undefined

43,0 undefined

43,1 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:20:40

FJORDKRAFT HOLDING

-

-

0,0000 undefined

53,70 undefined

53,70 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:10

-

-

0,0000 undefined

97,00 undefined

97,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:49:56

-

-

0,0000 undefined

5,140 undefined

5,140 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:15

-

-

0,0000 undefined

65,60 undefined

65,60 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:34

-

-

0,0000 undefined

60,00 undefined

60,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:50:43

GAMING INNOVATION GROUP

-

-

0,0000 undefined

16,00 undefined

16,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:44:23

15103 resultat

Vis