Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14131 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor- 0.61 %- 0.85 NOK 139.35 139,20139,35 139.2 / 139.35 139,40137,40 86 MNOK09:10:00Equinor
        
     NELNEL+ 2.05 %+ 0.5 NOK 24.91 24,9124,95 24.91 / 24.95 25,0024,46 40 MNOK09:10:15NEL
        
     Schibsted ser. ASchibsted ser. A+ 1.4 %+ 5.1 NOK 369 368,5369,5 368.5 / 369.5 375,0367,3 22 MNOK09:10:31Schibsted ser. A
        
     Kongsberg AutomotiveKongsberg Automotive+ 5.69 %+ 0.0165 NOK 0.3065 0,30600,3065 0.306 / 0.3065 0,31000,2960 21 MNOK09:10:03Kongsberg Automotive
        
     DNBDNB- 0.47 %- 0.75 NOK 160.4 160,40160,45 160.4 / 160.45 160,40159,25 18 MNOK09:10:21DNB
        
     MowiMowi+ 1.06 %+ 1.9 NOK 181.95 181,75182,00 181.75 / 182 182,05180,45 17 MNOK09:10:26Mowi
        
     TelenorTelenor- 0.5 %- 0.75 NOK 150.7 150,70150,75 150.7 / 150.75 150,75150,20 13 MNOK09:10:26Telenor
        
     Yara InternationalYara International- 0.22 %- 0.8 NOK 359 359,0359,2 359 / 359.2 359,0357,3 12 MNOK09:10:13Yara International
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 5.24 %- 0.0188 NOK 0.3399 0,33540,3399 0.3354 / 0.3399 0,36590,3251 10 MNOK09:10:32Norwegian Air Shuttle
        
     ScatecScatec- 1.08 %- 3 NOK 275.2 274,8275,2 274.8 / 275.2 276,6274,6 9.8 MNOK09:10:31Scatec
        
     Aker BPAker BP- 0.4 %- 0.8 NOK 200.7 200,7200,9 200.7 / 200.9 201,6199,60 9.5 MNOK09:10:25Aker BP
        
     Norsk HydroNorsk Hydro+ 0.42 %+ 0.15 NOK 36.15 36,1236,17 36.12 / 36.17 36,1835,77 9.5 MNOK09:10:36Norsk Hydro
        
     SAS ABSAS AB+ 1.53 %+ 0.026 NOK 1.726 1,7251,730 1.725 / 1.73 1,7261,615 9.4 MNOK09:09:51SAS AB
        
     EverfuelEverfuel+ 12.61 %+ 8.95 NOK 79.95 79,5079,90 79.5 / 79.9 81,0076,98 8.8 MNOK09:10:38Everfuel
        
     Kahoot!Kahoot!+ 2.24 %+ 1.5 NOK 68.5 68,368,5 68.3 / 68.5 69,868,5 8.2 MNOK09:10:21Kahoot!
        
     Tomra SystemsTomra Systems- 0.21 %- 0.8 NOK 382.1 381,6382,4 381.6 / 382.4 383,7380,0 5.8 MNOK09:09:45Tomra Systems
        
     EntraEntra- 0.28 %- 0.5 NOK 177.3 177,3177,4 177.3 / 177.4 177,6177,0 5.3 MNOK09:10:21Entra
        
     BW LPGBW LPG- 2.9 %- 1.65 NOK 55.2 55,1555,55 55.15 / 55.55 56,7054,60 5.2 MNOK09:10:26BW LPG
        
     OrklaOrkla+ 0.31 %+ 0.26 NOK 85.46 85,5085,62 85.5 / 85.62 85,4685,00 5.2 MNOK09:10:34Orkla
        
     Play MagnusPlay Magnus+ 8.1 %+ 1.7 NOK 22.7 22,50022,695 22.5 / 22.695 23,00022,100 4.8 MNOK09:09:59Play Magnus
        
     Saga PureSaga Pure+ 0.6 %+ 0.01 NOK 1.68 1,671,68 1.67 / 1.68 1,681,62 4.5 MNOK09:10:28Saga Pure
        
     BakkafrostBakkafrost+ 1.97 %+ 11 NOK 568 566,5568,5 566.5 / 568.5 569,0562,0 3.9 MNOK09:09:30Bakkafrost
        
     QuantafuelQuantafuel+ 3.58 %+ 1.8 NOK 52.1 51,252,1 51.2 / 52.1 52,250,5 3.7 MNOK09:10:05Quantafuel
        
     Gjensidige ForsikringGjensidige Forsikring- 0.93 %- 1.8 NOK 191.9 191,9192,0 191.9 / 192 192,6191,6 3.2 MNOK09:10:15Gjensidige Forsikring
        
     HydrogenProHydrogenPro+ 8.15 %+ 3.45 NOK 45.8 45,50045,800 45.5 / 45.8 46,00543,000 3.1 MNOK09:10:33HydrogenPro
        
     Odfjell DrillingOdfjell Drilling+ 3.78 %+ 0.56 NOK 15.36 15,3015,38 15.3 / 15.38 15,4215,18 2.8 MNOK09:10:41Odfjell Drilling
        
     Kongsberg GruppenKongsberg Gruppen+ 1.07 %+ 1.8 NOK 170.8 170,4171,0 170.4 / 171 172,0170,6 2.6 MNOK09:10:26Kongsberg Gruppen
        
     Aker BioMarineAker BioMarine+ 2.3 %+ 2.5 NOK 111 110,32111,00 110.32 / 111 112,00109,50 2.4 MNOK09:10:27Aker BioMarine
        
     Aker Offshore WindAker Offshore Wind+ 2.15 %+ 0.145 NOK 6.9 6,8896,900 6.889 / 6.9 6,9386,785 2.2 MNOK09:10:28Aker Offshore Wind
        
     Aker SolutionsAker Solutions+ 0.07 %+ 0.01 NOK 14.51 14,5014,54 14.5 / 14.54 14,6014,40 2.1 MNOK09:10:01Aker Solutions
        
     Schibsted ser. BSchibsted ser. B+ 1.11 %+ 3.6 NOK 327.6 326,0327,8 326 / 327.8 332,0326,0 1.9 MNOK09:10:18Schibsted ser. B
        
     Pexip HoldingPexip Holding+ 2.41 %+ 1.43 NOK 60.78 60,4160,79 60.41 / 60.79 60,9859,93 1.9 MNOK09:09:41Pexip Holding
        
     Eidesvik OffshoreEidesvik Offshore+ 1.29 %+ 0.04 NOK 3.14 3,083,14 3.08 / 3.14 3,383,02 1.9 MNOK09:09:56Eidesvik Offshore
        
     AegaAega+ 13.26 %+ 0.48 NOK 4.1 4,304,30 4.3 / 4.3 4,103,74 1.8 MNOK09:09:48Aega
        
     AdevintaAdevinta- 1.02 %- 1.5 NOK 145.3 145,2145,8 145.2 / 145.8 145,6144,1 1.8 MNOK09:10:12Adevinta
        
     Hexagon CompositesHexagon Composites+ 2.68 %+ 1.5 NOK 57.4 57,3057,55 57.3 / 57.55 57,6556,75 1.7 MNOK09:10:11Hexagon Composites
        
     Nordic SemiconductorNordic Semiconductor+ 0.47 %+ 0.6 NOK 128.2 128,0128,4 128 / 128.4 129,5128,2 1.6 MNOK09:09:51Nordic Semiconductor
        
     AkerAker 0 % 0 NOK 502.5 502,0503,5 502 / 503.5 505,0499,0 1.6 MNOK09:10:40Aker
        
     ElkemElkem- 0.35 %- 0.1 NOK 28.46 28,4428,58 28.44 / 28.58 28,7028,32 1.4 MNOK09:09:54Elkem
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.73 %+ 0.96 NOK 56.56 56,6056,70 56.6 / 56.7 56,6056,22 1.4 MNOK09:10:35Lerøy Seafood Group
        
     DNODNO+ 0.23 %+ 0.014 NOK 6.02 6,0206,040 6.02 / 6.04 6,0666,000 1.4 MNOK09:10:40DNO
        
     FrontlineFrontline 0 % 0 NOK 56.25 56,1556,30 56.15 / 56.3 56,3056,00 1.3 MNOK09:09:50Frontline
        
     OceanteamOceanteam+ 9.8 %+ 0.48 NOK 5.38 5,305,38 5.3 / 5.38 5,465,22 1.2 MNOK09:10:12Oceanteam
        
     Northern Ocean Ltd.Northern Ocean Ltd.+ 6.23 %+ 0.52 NOK 8.87 8,748,90 8.74 / 8.9 8,878,48 1.2 MNOK09:10:09Northern Ocean Ltd.
        
     Axxis Geo SolutionsAxxis Geo Solutions- 23.48 %- 0.178 NOK 0.58 0,5060,580 0.506 / 0.58 0,6200,400 1.2 MNOK09:10:23Axxis Geo Solutions
        
     SalMarSalMar+ 0.88 %+ 4.3 NOK 491.8 491,3492,4 491.3 / 492.4 491,8489,5 1.2 MNOK09:10:33SalMar
        
     Subsea 7Subsea 7+ 1.16 %+ 0.98 NOK 85.42 85,3885,66 85.38 / 85.66 86,3084,86 1.1 MNOK09:10:33Subsea 7
        
     ZaptecZaptec- 3.41 %- 0.985 NOK 27.905 27,90527,960 27.905 / 27.96 29,00027,905 1.0 MNOK09:10:30Zaptec
        
     Grieg SeafoodGrieg Seafood+ 1.63 %+ 1.25 NOK 77.75 77,8077,90 77.8 / 77.9 77,8077,35 1.0 MNOK09:09:44Grieg Seafood
        
     SeaBird ExplorationSeaBird Exploration+ 9.82 %+ 0.59 NOK 6.6 6,336,60 6.33 / 6.6 6,706,25 1.0 MNOK09:09:56SeaBird Exploration
        
     Fjordkraft HoldingFjordkraft Holding- 0.47 %- 0.4 NOK 84.2 84,184,3 84.1 / 84.3 85,084,0 0.9 MNOK09:10:05Fjordkraft Holding
        
     Cadeler A/SCadeler A/S+ 1.25 %+ 0.295 NOK 23.9 23,75523,900 23.755 / 23.9 23,98023,735 0.9 MNOK09:09:48Cadeler A/S
        
     PhotocurePhotocure+ 0.51 %+ 0.4 NOK 78.9 78,779,1 78.7 / 79.1 79,778,6 0.9 MNOK09:10:01Photocure
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.45 %+ 0.4 NOK 89.3 89,3089,40 89.3 / 89.4 89,3088,70 0.9 MNOK09:09:52SpareBank 1 SR-Bank
        
     Nordic NanovectorNordic Nanovector+ 0.29 %+ 0.04 NOK 14.04 14,2014,39 14.2 / 14.39 14,6914,04 0.8 MNOK09:09:54Nordic Nanovector
        
     StorebrandStorebrand+ 0.03 %+ 0.02 NOK 63.2 63,2263,36 63.22 / 63.36 63,2463,00 0.8 MNOK09:10:21Storebrand
        
     Hofseth BioCareHofseth BioCare+ 6.1 %+ 0.5 NOK 8.7 8,548,70 8.54 / 8.7 8,808,40 0.8 MNOK09:10:37Hofseth BioCare
        
     Crayon Group HoldingCrayon Group Holding+ 0.71 %+ 0.8 NOK 113.6 113,0113,6 113 / 113.6 113,6111,6 0.7 MNOK09:09:37Crayon Group Holding
        
     Panoro EnergyPanoro Energy- 0.57 %- 0.08 NOK 13.94 13,8213,94 13.82 / 13.94 14,0013,80 0.7 MNOK09:09:56Panoro Energy
        
     VowVow- 0.61 %- 0.2 NOK 32.75 32,6532,75 32.65 / 32.75 33,3032,75 0.7 MNOK09:09:41Vow
        
     TechstepTechstep+ 7.55 %+ 0.4 NOK 5.7 5,455,60 5.45 / 5.6 5,755,35 0.7 MNOK09:09:37Techstep
        
     XXLXXL+ 1.48 %+ 0.29 NOK 19.86 19,8319,90 19.83 / 19.9 19,9919,60 0.6 MNOK09:10:11XXL
        
     Havyard GroupHavyard Group+ 5.16 %+ 0.55 NOK 11.2 11,1011,20 11.1 / 11.2 11,4010,60 0.6 MNOK09:10:37Havyard Group
        
     MPC Container ShipsMPC Container Ships+ 1.6 %+ 0.08 NOK 5.08 5,045,06 5.04 / 5.06 5,085,00 0.6 MNOK09:09:30MPC Container Ships
        
     KitronKitron+ 0.23 %+ 0.04 NOK 17.48 17,4817,54 17.48 / 17.54 17,5217,38 0.6 MNOK09:10:01Kitron
        
     SATSSATS+ 2.91 %+ 0.6 NOK 21.2 21,1021,20 21.1 / 21.2 21,3521,05 0.6 MNOK09:09:59SATS
        
     Aker Carbon CaptureAker Carbon Capture+ 1.09 %+ 0.1 NOK 9.3 9,2619,320 9.261 / 9.32 9,4509,300 0.5 MNOK09:10:17Aker Carbon Capture
        
     IDEX BiometricsIDEX Biometrics+ 1.12 %+ 0.022 NOK 1.992 1,9942,005 1.994 / 2.005 2,0001,982 0.5 MNOK09:10:28IDEX Biometrics
        
     AqualisBraemarAqualisBraemar- 3.02 %- 0.3 NOK 9.65 9,609,80 9.6 / 9.8 9,909,55 0.5 MNOK09:09:47AqualisBraemar
        
     REC SiliconREC Silicon+ 0.4 %+ 0.04 NOK 10.15 10,1410,18 10.14 / 10.18 10,2410,11 0.5 MNOK09:09:45REC Silicon
        
     Norske SkogNorske Skog+ 4.07 %+ 1.1 NOK 28.15 28,0028,15 28 / 28.15 28,1527,25 0.5 MNOK09:10:15Norske Skog
        
     NRC GroupNRC Group+ 1.04 %+ 0.25 NOK 24.3 24,1524,30 24.15 / 24.3 24,3023,65 0.5 MNOK09:09:51NRC Group
        
     Golden Ocean GroupGolden Ocean Group+ 0.26 %+ 0.1 NOK 38 38,0238,08 38.02 / 38.08 38,1037,94 0.5 MNOK09:10:25Golden Ocean Group
        
     Arribatec SolutionsArribatec Solutions+ 5.18 %+ 0.1 NOK 2.03 2,002,04 2 / 2.04 2,062,02 0.5 MNOK09:10:36Arribatec Solutions
        
     Ocean SunOcean Sun+ 11.64 %+ 4.505 NOK 43.2 42,00043,200 42 / 43.2 44,00040,500 0.5 MNOK09:10:34Ocean Sun
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.78 %- 0.55 NOK 70.25 70,1070,35 70.1 / 70.35 72,0070,25 0.4 MNOK09:10:02Norwegian Finans Holding
        
     Link Mobility Group HoldingLink Mobility Group Holding+ 1.96 %+ 0.98 NOK 50.98 50,0851,00 50.08 / 51 53,0050,98 0.4 MNOK09:09:14Link Mobility Group Holding
        
     BW Offshore LimitedBW Offshore Limited+ 0.06 %+ 0.02 NOK 34.76 34,6634,88 34.66 / 34.88 34,7834,52 0.4 MNOK09:10:06BW Offshore Limited
        
     Avance Gas HoldingAvance Gas Holding- 1.54 %- 0.62 NOK 39.62 39,6039,76 39.6 / 39.76 40,2039,60 0.4 MNOK09:10:19Avance Gas Holding
        
     LifecareLifecare- 4.09 %- 0.18 NOK 4.22 4,244,26 4.24 / 4.26 4,404,22 0.3 MNOK09:10:28Lifecare
        
     BerGenBioBerGenBio+ 0.16 %+ 0.05 NOK 31 31,0031,20 31 / 31.2 31,4531,00 0.3 MNOK09:09:51BerGenBio
        
     EuroprisEuropris+ 0.37 %+ 0.18 NOK 48.38 48,3448,46 48.34 / 48.46 48,5448,38 0.3 MNOK09:09:40Europris
        
     Borr DrillingBorr Drilling- 0.15 %- 0.01 NOK 6.88 6,7656,895 6.765 / 6.895 7,1256,800 0.3 MNOK09:10:15Borr Drilling
        
     ArcherArcher+ 2.75 %+ 0.085 NOK 3.18 3,0153,180 3.015 / 3.18 3,1803,175 0.3 MNOK09:10:09Archer
        
     Magseis FairfieldMagseis Fairfield- 1.72 %- 0.045 NOK 2.57 2,5602,585 2.56 / 2.585 2,5902,550 0.3 MNOK09:10:03Magseis Fairfield
        
     PGSPGS- 0.38 %- 0.016 NOK 4.221 4,2004,225 4.2 / 4.225 4,2994,221 0.3 MNOK09:10:18PGS
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.34 %+ 1.65 NOK 125.15 124,15125,45 124.15 / 125.45 125,50121,85 0.3 MNOK09:09:42TGS-NOPEC Geophysical Company
        
     Hunter GroupHunter Group 0 % 0 NOK 3.49 3,4703,490 3.47 / 3.49 3,5103,470 0.3 MNOK09:08:49Hunter Group
        
     Atlantic SapphireAtlantic Sapphire+ 0.5 %+ 0.5 NOK 101 100,5101,0 100.5 / 101 101,0100,5 0.3 MNOK09:10:01Atlantic Sapphire
        
     Otello CorporationOtello Corporation- 0.44 %- 0.1 NOK 22.4 22,422,7 22.4 / 22.7 23,122,4 0.3 MNOK09:09:49Otello Corporation
        
     ArcticZymes TechnologiesArcticZymes Technologies- 0.59 %- 0.4 NOK 67 67,067,4 67 / 67.4 67,266,8 0.3 MNOK09:10:38ArcticZymes Technologies
        
     Norway Royal SalmonNorway Royal Salmon+ 1.07 %+ 2.2 NOK 207.8 207,4208,8 207.4 / 208.8 207,8207,8 0.3 MNOK09:09:49Norway Royal Salmon
        
     Sparebanken TelemarkSparebanken Telemark+ 0.75 %+ 1 NOK 135 133135 133 / 135 135135 0.3 MNOK09:02:48Sparebanken Telemark
        
     AsetekAsetek+ 1.04 %+ 1 NOK 97.5 96,597,4 96.5 / 97.4 97,596,5 0.3 MNOK09:09:03Asetek
        
     KidKid+ 0.44 %+ 0.4 NOK 91.6 91,491,8 91.4 / 91.8 91,891,2 0.2 MNOK09:09:13Kid
        
     Austevoll SeafoodAustevoll Seafood+ 1.17 %+ 0.95 NOK 82 82,0082,20 82 / 82.2 82,0081,60 0.2 MNOK09:10:21Austevoll Seafood
        
     SbankenSbanken- 0.42 %- 0.3 NOK 71 70,771,1 70.7 / 71.1 71,070,7 0.2 MNOK09:08:55Sbanken
        
     VeidekkeVeidekke+ 0.77 %+ 1 NOK 131.4 131,2131,6 131.2 / 131.6 131,4131,4 0.2 MNOK09:09:27Veidekke
        
     AxactorAxactor+ 0.77 %+ 0.07 NOK 9.22 9,189,22 9.18 / 9.22 9,229,15 0.2 MNOK09:09:55Axactor
        
     MagnoraMagnora+ 1.23 %+ 0.3 NOK 24.7 24,624,7 24.6 / 24.7 24,824,6 0.2 MNOK09:09:29Magnora