| | | | Equinor | Equinor | -- 0.85 %0,85% | -- 1.5 NOK1,50 NOK | 174.4 174,40 | 174,35 | 174,40 | 174.35 174,35 / 174.4 174,40 | 176,35 | 174,30 | 123 MNOK123 MNOK | 10:31:00 | Equinor | | | | | | |
| | | | NEL | NEL | -- 3.19 %3,19% | -- 0.28 NOK0,280 NOK | 8.485 8,485 | 8,475 | 8,485 | 8.475 8,475 / 8.485 8,485 | 8,860 | 8,460 | 122 MNOK122 MNOK | 10:31:41 | NEL | | | | | | |
| | | | Veidekke | Veidekke | -- 4.25 %4,25% | -- 5.2 NOK5,20 NOK | 117.1 117,10 | 117,00 | 117,30 | 117 117,00 / 117.3 117,30 | 121,50 | 116,50 | 75 MNOK75 MNOK | 10:30:10 | Veidekke | | | | | | |
| | | | Yara International | Yara International | -- 1.84 %1,84% | -- 6.1 NOK6,10 NOK | 325.6 325,60 | 325,60 | 325,90 | 325.6 325,60 / 325.9 325,90 | 333,60 | 324,30 | 68 MNOK68 MNOK | 10:31:21 | Yara International | | | | | | |
| | | | DNB | DNB | -- 0.22 %0,22% | -- 0.35 NOK0,35 NOK | 157.75 157,75 | 157,75 | 157,80 | 157.75 157,75 / 157.8 157,80 | 159,05 | 157,35 | 66 MNOK66 MNOK | 10:30:52 | DNB | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | -- 2.44 %2,44% | -- 0.88 NOK0,88 NOK | 35.23 35,23 | 35,13 | 35,21 | 35.13 35,13 / 35.21 35,21 | 36,11 | 35,11 | 53 MNOK53 MNOK | 10:31:36 | Norwegian Air Shuttle | | | | | | |
| | | | Aker BP | Aker BP | -- 1.59 %1,59% | -- 4.3 NOK4,30 NOK | 266.6 266,60 | 266,20 | 266,60 | 266.2 266,20 / 266.6 266,60 | 270,00 | 265,50 | 51 MNOK51 MNOK | 10:30:57 | Aker BP | | | | | | |
| | | | Frontline | Frontline | -- 2.49 %2,49% | -- 2.35 NOK2,35 NOK | 92.15 92,15 | 92,00 | 92,20 | 92 92,00 / 92.2 92,20 | 95,15 | 92,00 | 46 MNOK46 MNOK | 10:31:00 | Frontline | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | -- 0.81 %0,81% | -- 0.24 NOK0,24 NOK | 29.38 29,38 | 29,37 | 29,39 | 29.37 29,37 / 29.39 29,39 | 29,87 | 29,35 | 35 MNOK35 MNOK | 10:31:44 | Norsk Hydro | | | | | | |
| | | | Telenor | Telenor | -- 0.3 %0,30% | -- 0.5 NOK0,50 NOK | 164.65 164,65 | 164,60 | 164,70 | 164.6 164,60 / 164.7 164,70 | 166,00 | 164,60 | 29 MNOK29 MNOK | 10:31:27 | Telenor | | | | | | |
| | | | Mowi | Mowi | ++ 0.04 %0,04% | ++ 0.1 NOK0,10 NOK | 224.1 224,10 | 224,10 | 224,20 | 224.1 224,10 / 224.2 224,20 | 225,80 | 224,00 | 29 MNOK29 MNOK | 10:31:00 | Mowi | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | ++ 1.18 %1,18% | ++ 0.6 NOK0,60 NOK | 51.5 51,50 | 51,50 | 51,60 | 51.5 51,50 / 51.6 51,60 | 52,30 | 50,90 | 29 MNOK29 MNOK | 10:30:29 | Avance Gas Holding | | | | | | |
| | | | Storebrand | Storebrand | -- 0.62 %0,62% | -- 0.44 NOK0,44 NOK | 70.36 70,36 | 70,30 | 70,40 | 70.3 70,30 / 70.4 70,40 | 71,16 | 70,04 | 22 MNOK22 MNOK | 10:31:44 | Storebrand | | | | | | |
| | | | BW LPG | BW LPG | ++ 1.87 %1,87% | ++ 1.35 NOK1,35 NOK | 73.4 73,40 | 73,40 | 73,55 | 73.4 73,40 / 73.55 73,55 | 74,60 | 72,35 | 20 MNOK20 MNOK | 10:31:00 | BW LPG | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | 0 %0,00% | 0 NOK0,00 NOK | 198 198,00 | 197,95 | 198,00 | 197.95 197,95 / 198 198,00 | 199,55 | 197,95 | 20 MNOK20 MNOK | 10:30:15 | Gjensidige Forsikring | | | | | | |
| | | | Aker | Aker | -- 2.31 %2,31% | -- 12 NOK12,00 NOK | 508 508,00 | 507,50 | 508,50 | 507.5 507,50 / 508.5 508,50 | 521,50 | 507,00 | 19 MNOK19 MNOK | 10:30:39 | Aker | | | | | | |
| | | | Orkla | Orkla | ++ 0.32 %0,32% | ++ 0.28 NOK0,28 NOK | 88.44 88,44 | 88,42 | 88,46 | 88.42 88,42 / 88.46 88,46 | 88,56 | 87,96 | 17 MNOK17 MNOK | 10:31:33 | Orkla | | | | | | |
| | | | Subsea 7 | Subsea 7 | -- 1.36 %1,36% | -- 1.4 NOK1,40 NOK | 101.85 101,85 | 101,75 | 101,85 | 101.75 101,75 / 101.85 101,85 | 103,35 | 101,70 | 17 MNOK17 MNOK | 10:31:33 | Subsea 7 | | | | | | |
| | | | SalMar | SalMar | -- 0.34 %0,34% | -- 1.6 NOK1,60 NOK | 465.8 465,80 | 465,60 | 466,10 | 465.6 465,60 / 466.1 466,10 | 473,70 | 465,40 | 16 MNOK16 MNOK | 10:31:32 | SalMar | | | | | | |
| | | | Scatec Solar | Scatec Solar | -- 0.15 %0,15% | -- 0.2 NOK0,20 NOK | 137.2 137,20 | 137,10 | 137,30 | 137.1 137,10 / 137.3 137,30 | 137,40 | 135,10 | 16 MNOK16 MNOK | 10:30:59 | Scatec Solar | | | | | | |
| | | | FLEX LNG | FLEX LNG | -- 3.95 %3,95% | -- 3 NOK3,00 NOK | 73 73,00 | 73,00 | 73,30 | 73 73,00 / 73.3 73,30 | 75,70 | 72,90 | 16 MNOK16 MNOK | 10:31:32 | FLEX LNG | | | | | | |
| | | | Vow | Vow | ++ 4.82 %4,82% | ++ 1.5 NOK1,50 NOK | 32.6 32,60 | 32,50 | 32,60 | 32.5 32,50 / 32.6 32,60 | 32,80 | 31,90 | 15 MNOK15 MNOK | 10:31:37 | Vow | | | | | | |
| | | | Photocure | Photocure | ++ 6.19 %6,19% | ++ 4.9 NOK4,90 NOK | 84 84,00 | 83,40 | 83,90 | 83.4 83,40 / 83.9 83,90 | 84,80 | 80,10 | 14 MNOK14 MNOK | 10:31:33 | Photocure | | | | | | |
| | | | Tomra Systems | Tomra Systems | -- 0.46 %0,46% | -- 1.2 NOK1,20 NOK | 257.8 257,80 | 257,20 | 257,80 | 257.2 257,20 / 257.8 257,80 | 263,40 | 257,20 | 13 MNOK13 MNOK | 10:31:17 | Tomra Systems | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | -- 2.24 %2,24% | -- 5.5 NOK5,50 NOK | 239.5 239,50 | 239,40 | 239,60 | 239.4 239,40 / 239.6 239,60 | 245,10 | 239,30 | 13 MNOK13 MNOK | 10:31:15 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | -- 2.69 %2,69% | -- 1.45 NOK1,45 NOK | 52.55 52,55 | 52,45 | 52,55 | 52.45 52,45 / 52.55 52,55 | 54,50 | 52,40 | 12 MNOK12 MNOK | 10:31:30 | BW Offshore Limited | | | | | | |
| | | | REC Silicon | REC Silicon | -- 5.9 %5,90% | -- 0.258 NOK0,258 NOK | 4.112 4,112 | 4,112 | 4,146 | 4.112 4,112 / 4.146 4,146 | 4,542 | 4,070 | 12 MNOK12 MNOK | 10:31:11 | REC Silicon | | | | | | |
| | | | DNO | DNO | -- 0.78 %0,78% | -- 0.074 NOK0,074 NOK | 9.45 9,450 | 9,450 | 9,474 | 9.45 9,450 / 9.474 9,474 | 9,580 | 9,420 | 11 MNOK11 MNOK | 10:31:31 | DNO | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | ++ 1.89 %1,89% | ++ 0.76 NOK0,76 NOK | 41.04 41,04 | 41,00 | 41,08 | 41 41,00 / 41.08 41,08 | 41,42 | 40,68 | 9.9 MNOK9,9 MNOK | 10:31:39 | Golden Ocean Group | | | | | | |
| | | | Bakkafrost | Bakkafrost | ++ 0.22 %0,22% | ++ 1.5 NOK1,50 NOK | 679.5 679,50 | 679,50 | 680,00 | 679.5 679,50 / 680 680,00 | 687,00 | 679,00 | 9.7 MNOK9,7 MNOK | 10:31:28 | Bakkafrost | | | | | | |
| | | | Atlantic Sapphire | Atlantic Sapphire | -- 1.09 %1,09% | -- 1.5 NOK1,50 NOK | 135.5 135,50 | 135,50 | 136,50 | 135.5 135,50 / 136.5 136,50 | 137,00 | 135,50 | 9.6 MNOK9,6 MNOK | 10:28:51 | Atlantic Sapphire | | | | | | |
| | | | Nordic Mining | Nordic Mining | -- 13.24 %13,24% | -- 0.47 NOK0,47 NOK | 3.08 3,08 | 3,03 | 3,07 | 3.03 3,03 / 3.07 3,07 | 3,80 | 2,80 | 9.6 MNOK9,6 MNOK | 10:31:15 | Nordic Mining | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | -- 0.76 %0,76% | -- 0.75 NOK0,75 NOK | 97.35 97,35 | 97,40 | 97,45 | 97.4 97,40 / 97.45 97,45 | 98,70 | 97,00 | 8.8 MNOK8,8 MNOK | 10:31:06 | SpareBank 1 SR-Bank | | | | | | |
| | | | Funcom | Funcom | -- 0.29 %0,29% | -- 0.05 NOK0,05 NOK | 16.93 16,93 | 16,93 | 16,94 | 16.93 16,93 / 16.94 16,94 | 16,95 | 16,92 | 8.8 MNOK8,8 MNOK | 10:30:09 | Funcom | | | | | | |
| | | | PGS | PGS | -- 2.58 %2,58% | -- 0.49 NOK0,490 NOK | 18.515 18,515 | 18,500 | 18,520 | 18.5 18,500 / 18.52 18,520 | 19,100 | 18,440 | 8.7 MNOK8,7 MNOK | 10:31:07 | PGS | | | | | | |
| | | | poLight | poLight | -- 11.11 %11,11% | -- 8 NOK8,00 NOK | 64 64,00 | 64,00 | 64,50 | 64 64,00 / 64.5 64,50 | 70,00 | 63,50 | 8.5 MNOK8,5 MNOK | 10:31:10 | poLight | | | | | | |
| | | | Hunter Group | Hunter Group | -- 5.57 %5,57% | -- 0.275 NOK0,275 NOK | 4.665 4,665 | 4,655 | 4,665 | 4.655 4,655 / 4.665 4,665 | 4,890 | 4,665 | 8.2 MNOK8,2 MNOK | 10:31:32 | Hunter Group | | | | | | |
| | | | Ocean Yield | Ocean Yield | -- 2.55 %2,55% | -- 1.2 NOK1,20 NOK | 45.95 45,95 | 45,90 | 45,95 | 45.9 45,90 / 45.95 45,95 | 47,20 | 45,90 | 7.5 MNOK7,5 MNOK | 10:31:20 | Ocean Yield | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | ++ 2.42 %2,42% | ++ 1.3 NOK1,30 NOK | 55.1 55,10 | 55,00 | 55,10 | 55 55,00 / 55.1 55,10 | 55,40 | 54,00 | 7.2 MNOK7,2 MNOK | 10:31:00 | Selvaag Bolig | | | | | | |
| | | | Europris | Europris | ++ 0.54 %0,54% | ++ 0.18 NOK0,18 NOK | 33.7 33,70 | 33,64 | 33,72 | 33.64 33,64 / 33.72 33,72 | 33,94 | 33,44 | 6.8 MNOK6,8 MNOK | 10:31:10 | Europris | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | -- 0.59 %0,59% | -- 0.6 NOK0,60 NOK | 100.8 100,80 | 100,60 | 101,00 | 100.6 100,60 / 101 101,00 | 101,40 | 100,40 | 6.3 MNOK6,3 MNOK | 10:31:11 | SpareBank 1 SMN | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | -- 1.02 %1,02% | -- 0.95 NOK0,95 NOK | 92.05 92,05 | 92,15 | 92,25 | 92.15 92,15 / 92.25 92,25 | 93,95 | 92,00 | 5.9 MNOK5,9 MNOK | 10:31:44 | Norwegian Finans Holding | | | | | | |
| | | | Elkem | Elkem | -- 1.34 %1,34% | -- 0.32 NOK0,32 NOK | 23.6 23,60 | 23,60 | 23,62 | 23.6 23,60 / 23.62 23,62 | 23,88 | 23,60 | 5.9 MNOK5,9 MNOK | 10:29:44 | Elkem | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | -- 0.56 %0,56% | -- 0.34 NOK0,34 NOK | 60.1 60,10 | 60,06 | 60,14 | 60.06 60,06 / 60.14 60,14 | 60,92 | 59,86 | 5.7 MNOK5,7 MNOK | 10:31:39 | Lerøy Seafood Group | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | -- 3.22 %3,22% | -- 0.82 NOK0,82 NOK | 24.68 24,68 | 24,70 | 24,76 | 24.7 24,70 / 24.76 24,76 | 25,88 | 24,48 | 5.2 MNOK5,2 MNOK | 10:31:30 | Nordic Nanovector | | | | | | |
| | | | Bonheur | Bonheur | -- 1.9 %1,90% | -- 4 NOK4 NOK | 206 206 | 205 | 206 | 205 205 / 206 206 | 209 | 204 | 5.2 MNOK5,2 MNOK | 10:31:14 | Bonheur | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 2.14 %2,14% | -- 1.25 NOK1,25 NOK | 57.15 57,15 | 57,05 | 57,25 | 57.05 57,05 / 57.25 57,25 | 58,20 | 57,15 | 5.2 MNOK5,2 MNOK | 10:31:00 | Nordic Semiconductor | | | | | | |
| | | | Norske Skog | Norske Skog | -- 2.29 %2,29% | -- 0.94 NOK0,940 NOK | 40.055 40,055 | 40,075 | 40,550 | 40.075 40,075 / 40.55 40,550 | 41,250 | 40,055 | 4.3 MNOK4,3 MNOK | 10:30:05 | Norske Skog | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 2.84 %2,84% | -- 0.58 NOK0,580 NOK | 19.83 19,830 | 19,830 | 19,865 | 19.83 19,830 / 19.865 19,865 | 20,35 | 19,800 | 4.2 MNOK4,2 MNOK | 10:31:27 | Aker Solutions | | | | | | |
| | | | Kahoot! | Kahoot! | -- 4.11 %4,11% | -- 3 NOK3,00 NOK | 70 70,00 | 69,70 | 70,00 | 69.7 69,70 / 70 70,00 | 71,04 | 69,50 | 4.1 MNOK4,1 MNOK | 10:31:23 | Kahoot! | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | -- 0.75 %0,75% | -- 2.1 NOK2,10 NOK | 279.7 279,70 | 279,70 | 280,00 | 279.7 279,70 / 280 280,00 | 283,70 | 279,70 | 4.0 MNOK4,0 MNOK | 10:31:00 | Schibsted ser. A | | | | | | |
| | | | Bouvet | Bouvet | -- 1.55 %1,55% | -- 6 NOK6 NOK | 381 381 | 381 | 382 | 381 381 / 382 382 | 384 | 380 | 3.9 MNOK3,9 MNOK | 10:31:13 | Bouvet | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | -- 0.81 %0,81% | -- 0.75 NOK0,75 NOK | 91.5 91,50 | 91,25 | 91,40 | 91.25 91,25 / 91.4 91,40 | 92,85 | 91,45 | 3.6 MNOK3,6 MNOK | 10:30:59 | Austevoll Seafood | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | -- 0.16 %0,16% | -- 0.05 NOK0,05 NOK | 32.2 32,20 | 32,10 | 32,25 | 32.1 32,10 / 32.25 32,25 | 32,60 | 31,75 | 3.4 MNOK3,4 MNOK | 10:30:40 | Hexagon Composites | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | -- 0.48 %0,48% | -- 0.3 NOK0,30 NOK | 62.5 62,50 | 62,50 | 62,70 | 62.5 62,50 / 62.7 62,70 | 64,20 | 61,80 | 3.3 MNOK3,3 MNOK | 10:31:03 | PCI Biotech Holding | | | | | | |
| | | | Axactor | Axactor | -- 2.86 %2,86% | -- 0.5 NOK0,50 NOK | 17 17,00 | 17,00 | 17,10 | 17 17,00 / 17.1 17,10 | 17,70 | 16,80 | 2.8 MNOK2,8 MNOK | 10:31:00 | Axactor | | | | | | |
| | | | Targovax | Targovax | -- 4.05 %4,05% | -- 0.3 NOK0,30 NOK | 7.1 7,10 | 7,11 | 7,18 | 7.11 7,11 / 7.18 7,18 | 7,43 | 7,10 | 2.6 MNOK2,6 MNOK | 10:30:47 | Targovax | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | -- 1.54 %1,54% | -- 2.2 NOK2,20 NOK | 140.8 140,80 | 140,80 | 141,00 | 140.8 140,80 / 141 141,00 | 143,00 | 140,80 | 2.6 MNOK2,6 MNOK | 10:30:18 | Kongsberg Gruppen | | | | | | |
| | | | Entra | Entra | -- 0.38 %0,38% | -- 0.6 NOK0,60 NOK | 156 156,00 | 155,80 | 156,00 | 155.8 155,80 / 156 156,00 | 157,00 | 155,80 | 2.5 MNOK2,5 MNOK | 10:31:43 | Entra | | | | | | |
| | | | Sbanken | Sbanken | -- 0.85 %0,85% | -- 0.6 NOK0,60 NOK | 69.9 69,90 | 69,70 | 70,20 | 69.7 69,70 / 70.2 70,20 | 70,60 | 69,80 | 2.5 MNOK2,5 MNOK | 10:31:12 | Sbanken | | | | | | |
| | | | Prosafe | Prosafe | -- 2.48 %2,48% | -- 0.08 NOK0,0800 NOK | 3.15 3,1500 | 3,1055 | 3,1795 | 3.1055 3,1055 / 3.1795 3,1795 | 3,4600 | 2,9900 | 2.5 MNOK2,5 MNOK | 10:30:21 | Prosafe | | | | | | |
| | | | Hafnia Limited | Hafnia Limited | ++ 0.77 %0,77% | ++ 0.17 NOK0,170 NOK | 22.37 22,370 | 22,350 | 22,370 | 22.35 22,350 / 22.37 22,370 | 22,850 | 22,200 | 2.4 MNOK2,4 MNOK | 10:31:43 | Hafnia Limited | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | -- 0.35 %0,35% | -- 0.5 NOK0,50 NOK | 141.6 141,60 | 141,30 | 141,60 | 141.3 141,30 / 141.6 141,60 | 142,80 | 141,00 | 2.3 MNOK2,3 MNOK | 10:30:16 | Grieg Seafood | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | -- 0.3 %0,30% | -- 0.2 NOK0,20 NOK | 65.4 65,40 | 65,20 | 65,60 | 65.2 65,20 / 65.6 65,60 | 66,00 | 65,20 | 2.2 MNOK2,2 MNOK | 10:31:04 | Sparebanken Vest | | | | | | |
| | | | XXL | XXL | -- 1.67 %1,67% | -- 0.2 NOK0,20 NOK | 11.8 11,80 | 11,76 | 11,82 | 11.76 11,76 / 11.82 11,82 | 11,95 | 11,70 | 2.2 MNOK2,2 MNOK | 10:31:11 | XXL | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | -- 0.89 %0,89% | -- 0.7 NOK0,70 NOK | 77.6 77,60 | 77,50 | 77,60 | 77.5 77,50 / 77.6 77,60 | 78,30 | 77,50 | 2.1 MNOK2,1 MNOK | 10:31:16 | SpareBank 1 Nord-Norge | | | | | | |
| | | | Okeanis Eco Tankers | Okeanis Eco Tankers | -- 3.16 %3,16% | -- 3 NOK3,00 NOK | 92 92,00 | 92,00 | 92,50 | 92 92,00 / 92.5 92,50 | 94,00 | 91,50 | 2.1 MNOK2,1 MNOK | 10:30:32 | Okeanis Eco Tankers | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 4.45 %4,45% | -- 2.78 NOK2,78 NOK | 59.65 59,65 | 59,38 | 59,83 | 59.38 59,38 / 59.83 59,83 | 60,43 | 59,00 | 2.0 MNOK2,0 MNOK | 10:31:21 | Borr Drilling | | | | | | |
| | | | Seadrill | Seadrill | -- 2.29 %2,29% | -- 0.29 NOK0,29 NOK | 12.4 12,40 | 12,30 | 12,32 | 12.3 12,30 / 12.32 12,32 | 12,69 | 12,25 | 2.0 MNOK2,0 MNOK | 10:31:18 | Seadrill | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 2.35 %2,35% | -- 0.6 NOK0,60 NOK | 24.92 24,92 | 24,80 | 24,86 | 24.8 24,80 / 24.86 24,86 | 25,26 | 24,76 | 1.8 MNOK1,8 MNOK | 10:28:00 | Wallenius Wilhelmsen | | | | | | |
| | | | Kværner | Kværner | -- 2.43 %2,43% | -- 0.25 NOK0,25 NOK | 10.05 10,05 | 10,05 | 10,07 | 10.05 10,05 / 10.07 10,07 | 10,30 | 10,00 | 1.7 MNOK1,7 MNOK | 10:31:13 | Kværner | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | -- 1.65 %1,65% | -- 1 NOK1,00 NOK | 59.6 59,60 | 59,40 | 59,60 | 59.4 59,40 / 59.6 59,60 | 60,80 | 58,80 | 1.7 MNOK1,7 MNOK | 10:31:09 | Crayon Group Holding | | | | | | |
| | | | Self Storage Group | Self Storage Group | ++ 1.85 %1,85% | ++ 0.5 NOK0,50 NOK | 27.5 27,50 | 27,20 | 27,50 | 27.2 27,20 / 27.5 27,50 | 27,90 | 27,00 | 1.6 MNOK1,6 MNOK | 10:31:17 | Self Storage Group | | | | | | |
| | | | ADS Crude Carriers | ADS Crude Carriers | -- 3.01 %3,01% | -- 0.8 NOK0,80 NOK | 25.8 25,80 | 25,60 | 25,80 | 25.6 25,60 / 25.8 25,80 | 26,20 | 25,80 | 1.6 MNOK1,6 MNOK | 10:29:25 | ADS Crude Carriers | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | -- 0.43 %0,43% | -- 1 NOK1,00 NOK | 234 234,00 | 233,40 | 234,00 | 233.4 233,40 / 234 234,00 | 237,60 | 233,40 | 1.5 MNOK1,5 MNOK | 10:30:29 | Norway Royal Salmon | | | | | | |
| | | | Stolt-Nielsen | Stolt-Nielsen | -- 1.17 %1,17% | -- 1.4 NOK1,40 NOK | 118.6 118,60 | 118,40 | 118,80 | 118.4 118,40 / 118.8 118,80 | 123,00 | 118,60 | 1.5 MNOK1,5 MNOK | 10:28:01 | Stolt-Nielsen | | | | | | |
| | | | Ultimovacs | Ultimovacs | -- 1.92 %1,92% | -- 1 NOK1,00 NOK | 51 51,00 | 50,40 | 51,00 | 50.4 50,40 / 51 51,00 | 53,00 | 48,90 | 1.4 MNOK1,4 MNOK | 10:29:01 | Ultimovacs | | | | | | |
| | | | Northern Drilling | Northern Drilling | -- 4 %4,00% | -- 0.66 NOK0,66 NOK | 15.86 15,86 | 15,72 | 15,84 | 15.72 15,72 / 15.84 15,84 | 16,28 | 15,86 | 1.4 MNOK1,4 MNOK | 10:31:06 | Northern Drilling | | | | | | |
| | | | Kongsberg Automotive | Kongsberg Automotive | -- 3.87 %3,87% | -- 0.21 NOK0,21 NOK | 5.21 5,21 | 5,21 | 5,25 | 5.21 5,21 / 5.25 5,25 | 5,37 | 5,21 | 1.4 MNOK1,4 MNOK | 10:30:20 | Kongsberg Automotive | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | -- 0.45 %0,45% | -- 1.2 NOK1,20 NOK | 263 263,00 | 262,80 | 263,20 | 262.8 262,80 / 263.2 263,20 | 266,60 | 263,00 | 1.3 MNOK1,3 MNOK | 10:31:10 | Schibsted ser. B | | | | | | |
| | | | Asetek | Asetek | -- 0.83 %0,83% | -- 0.25 NOK0,25 NOK | 29.75 29,75 | 29,50 | 29,75 | 29.5 29,50 / 29.75 29,75 | 30,00 | 29,75 | 1.3 MNOK1,3 MNOK | 10:30:02 | Asetek | | | | | | |
| | | | S.D. Standard Drilling | S.D. Standard Drilling | -- 1.24 %1,24% | -- 0.015 NOK0,015 NOK | 1.195 1,195 | 1,190 | 1,200 | 1.19 1,190 / 1.2 1,200 | 1,230 | 1,195 | 1.2 MNOK1,2 MNOK | 10:31:26 | S.D. Standard Drilling | | | | | | |
| | | | American Shipping Company | American Shipping Company | -- 0.48 %0,48% | -- 0.15 NOK0,15 NOK | 31.15 31,15 | 31,05 | 31,15 | 31.05 31,05 / 31.15 31,15 | 31,25 | 31,00 | 1.2 MNOK1,2 MNOK | 10:31:03 | American Shipping Company | | | | | | |
| | | | Atea | Atea | ++ 0.16 %0,16% | ++ 0.2 NOK0,20 NOK | 124.6 124,60 | 124,00 | 124,40 | 124 124,00 / 124.4 124,40 | 125,20 | 124,00 | 1.2 MNOK1,2 MNOK | 10:31:16 | Atea | | | | | | |
| | | | B2Holding | B2Holding | -- 2.59 %2,59% | -- 0.205 NOK0,205 NOK | 7.7 7,700 | 7,700 | 7,725 | 7.7 7,700 / 7.725 7,725 | 7,900 | 7,695 | 1.2 MNOK1,2 MNOK | 10:31:09 | B2Holding | | | | | | |
| | | | Panoro Energy | Panoro Energy | -- 4.33 %4,33% | -- 0.8 NOK0,80 NOK | 17.66 17,66 | 17,64 | 17,74 | 17.64 17,64 / 17.74 17,74 | 18,44 | 17,64 | 1.1 MNOK1,1 MNOK | 10:30:31 | Panoro Energy | | | | | | |
| | | | Odfjell Drilling | Odfjell Drilling | -- 1.7 %1,70% | -- 0.42 NOK0,42 NOK | 24.3 24,30 | 24,26 | 24,36 | 24.26 24,26 / 24.36 24,36 | 24,78 | 24,20 | 1.1 MNOK1,1 MNOK | 10:31:36 | Odfjell Drilling | | | | | | |
| | | | Treasure | Treasure | ++ 0.71 %0,71% | ++ 0.1 NOK0,10 NOK | 14.1 14,10 | 14,15 | 14,60 | 14.15 14,15 / 14.6 14,60 | 14,40 | 13,80 | 1.0 MNOK1,0 MNOK | 10:31:35 | Treasure | | | | | | |
| | | | BerGenBio | BerGenBio | -- 0.83 %0,83% | -- 0.16 NOK0,16 NOK | 19.04 19,04 | 19,00 | 19,18 | 19 19,00 / 19.18 19,18 | 19,30 | 18,74 | 1.0 MNOK1,0 MNOK | 10:30:06 | BerGenBio | | | | | | |
| | | | Adevinta | Adevinta | -- 1.11 %1,11% | -- 1.2 NOK1,20 NOK | 106.8 106,80 | 106,00 | 106,60 | 106 106,00 / 106.6 106,60 | 107,60 | 105,20 | 0.9 MNOK0,9 MNOK | 10:31:18 | Adevinta | | | | | | |
| | | | Kitron | Kitron | -- 2.26 %2,26% | -- 0.24 NOK0,24 NOK | 10.4 10,40 | 10,36 | 10,40 | 10.36 10,36 / 10.4 10,40 | 10,58 | 10,40 | 0.8 MNOK0,8 MNOK | 10:25:17 | Kitron | | | | | | |
| | | | Norwegian Energy Company | Norwegian Energy Company | -- 0.67 %0,67% | -- 1.5 NOK1,50 NOK | 222 222,00 | 221,00 | 222,00 | 221 221,00 / 222 222,00 | 223,50 | 221,00 | 0.8 MNOK0,8 MNOK | 10:31:47 | Norwegian Energy Company | | | | | | |
| | | | Komplett Bank | Komplett Bank | -- 2.05 %2,05% | -- 0.22 NOK0,22 NOK | 10.5 10,50 | 10,44 | 10,50 | 10.44 10,44 / 10.5 10,50 | 10,72 | 10,48 | 0.8 MNOK0,8 MNOK | 10:29:55 | Komplett Bank | | | | | | |
| | | | Pareto Bank | Pareto Bank | -- 0.67 %0,67% | -- 0.3 NOK0,30 NOK | 44.5 44,50 | 44,40 | 44,50 | 44.4 44,40 / 44.5 44,50 | 44,80 | 44,10 | 0.7 MNOK0,7 MNOK | 10:28:18 | Pareto Bank | | | | | | |
| | | | SAS AB | SAS AB | -- 0.76 %0,76% | -- 0.1 NOK0,10 NOK | 13.13 13,13 | 13,11 | 13,15 | 13.11 13,11 / 13.15 13,15 | 13,26 | 13,08 | 0.7 MNOK0,7 MNOK | 10:30:21 | SAS AB | | | | | | |
| | | | IDEX Biometrics | IDEX Biometrics | -- 3.16 %3,16% | -- 0.03 NOK0,030 NOK | 0.92 0,920 | 0,920 | 0,929 | 0.92 0,920 / 0.929 0,929 | 0,952 | 0,906 | 0.7 MNOK0,7 MNOK | 10:30:42 | IDEX Biometrics | | | | | | |
| | | | SpareBank 1 Østlandet | SpareBank 1 Østlandet | -- 0.31 %0,31% | -- 0.3 NOK0,30 NOK | 97.6 97,60 | 97,30 | 97,60 | 97.3 97,30 / 97.6 97,60 | 98,60 | 97,60 | 0.7 MNOK0,7 MNOK | 10:30:27 | SpareBank 1 Østlandet | | | | | | |
| | | | ABG Sundal Collier Holding | ABG Sundal Collier Holding | -- 3.23 %3,23% | -- 0.13 NOK0,130 NOK | 3.9 3,900 | 3,885 | 3,900 | 3.885 3,885 / 3.9 3,900 | 4,025 | 3,900 | 0.6 MNOK0,6 MNOK | 10:30:35 | ABG Sundal Collier Holding | | | | | | |
| | | | Borregaard | Borregaard | -- 1.4 %1,40% | -- 1.25 NOK1,25 NOK | 88.15 88,15 | 88,05 | 88,35 | 88.05 88,05 / 88.35 88,35 | 89,30 | 88,15 | 0.6 MNOK0,6 MNOK | 10:30:10 | Borregaard | | | | | | |
| | | | AF Gruppen | AF Gruppen | -- 0.85 %0,85% | -- 1.5 NOK1,50 NOK | 174 174,00 | 174,00 | 174,50 | 174 174,00 / 174.5 174,50 | 174,50 | 172,00 | 0.6 MNOK0,6 MNOK | 10:27:42 | AF Gruppen | | | | | | |