Gå til hovedinnhold
 
15225 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,23%
−2,16 NOK
172,90 undefined
172,96 undefined
173,00 undefined
174,12 undefined
172,46 undefined
163 MNOK
−1,84%
−1,10 NOK
58,70 undefined
58,64 undefined
58,70 undefined
59,18 undefined
58,18 undefined
88 MNOK
+2,71%
+0,46 NOK
17,45 undefined
17,45 undefined
17,48 undefined
17,50 undefined
16,61 undefined
67 MNOK
Norway
−0,24%
−0,040 NOK
16,935 undefined
16,915 undefined
16,940 undefined
17,045 undefined
16,550 undefined
58 MNOK
−6,84%
−0,201 NOK
2,739 undefined
2,739 undefined
2,742 undefined
2,798 undefined
2,637 undefined
49 MNOK
−1,05%
−4,9 NOK
460,9 undefined
460,8 undefined
461,0 undefined
462,3 undefined
458,3 undefined
45 MNOK
Norway
−9,60%
−13,8 NOK
130,0 undefined
129,8 undefined
130,0 undefined
140,0 undefined
126,0 undefined
44 MNOK
−1,60%
−3,05 NOK
187,25 undefined
187,10 undefined
187,30 undefined
191,10 undefined
186,20 undefined
37 MNOK
0,00%
0,0 NOK
289,4 undefined
289,0 undefined
289,4 undefined
289,8 undefined
283,0 undefined
37 MNOK
Norway
−0,10%
−0,15 NOK
154,10 undefined
154,10 undefined
154,15 undefined
154,45 undefined
153,55 undefined
34 MNOK
+0,66%
+0,15 NOK
22,75 undefined
22,65 undefined
22,75 undefined
22,85 undefined
22,10 undefined
33 MNOK
−1,24%
−2,25 NOK
179,70 undefined
179,65 undefined
179,80 undefined
181,60 undefined
179,40 undefined
31 MNOK
Norway
−2,24%
−1,64 NOK
71,42 undefined
71,38 undefined
71,46 undefined
72,58 undefined
70,80 undefined
30 MNOK
+0,29%
+0,25 NOK
86,15 undefined
86,15 undefined
86,30 undefined
86,50 undefined
84,40 undefined
28 MNOK
Norway
+0,55%
+0,44 NOK
80,52 undefined
80,52 undefined
80,54 undefined
80,58 undefined
79,62 undefined
25 MNOK
Norway
−1,61%
−3,9 NOK
238,8 undefined
238,9 undefined
239,2 undefined
241,3 undefined
238,5 undefined
24 MNOK
Norway
−0,80%
−1,8 NOK
223,8 undefined
223,8 undefined
224,0 undefined
224,9 undefined
223,0 undefined
24 MNOK
−2,12%
−0,86 NOK
39,70 undefined
39,62 undefined
39,72 undefined
40,54 undefined
39,22 undefined
23 MNOK
+6,56%
+1,600 NOK
26,000 undefined
25,905 undefined
26,000 undefined
26,300 undefined
24,700 undefined
21 MNOK
−1,44%
−1,10 NOK
75,18 undefined
75,18 undefined
75,26 undefined
76,04 undefined
75,10 undefined
21 MNOK
Norway
+0,15%
+0,25 NOK
170,05 undefined
169,85 undefined
170,05 undefined
170,60 undefined
167,00 undefined
19 MNOK
−1,00%
−7,6 NOK
751,0 undefined
750,6 undefined
751,6 undefined
756,8 undefined
747,2 undefined
17 MNOK
+1,72%
+1,27 NOK
74,91 undefined
74,51 undefined
74,94 undefined
75,30 undefined
71,75 undefined
15 MNOK
Norway
−1,46%
−0,48 NOK
32,42 undefined
32,40 undefined
32,44 undefined
32,70 undefined
32,22 undefined
14 MNOK
Norway
+0,07%
+0,4 NOK
586,0 undefined
585,8 undefined
586,2 undefined
586,8 undefined
580,0 undefined
14 MNOK
Norway
−0,53%
−3,5 NOK
659,0 undefined
658,5 undefined
660,0 undefined
665,0 undefined
652,0 undefined
13 MNOK
−0,64%
−1,3 NOK
200,8 undefined
200,8 undefined
201,0 undefined
201,0 undefined
199,75 undefined
13 MNOK
Norway
−3,09%
−0,268 NOK
8,410 undefined
8,404 undefined
8,414 undefined
8,680 undefined
8,400 undefined
12 MNOK
−0,04%
−0,2 NOK
464,9 undefined
464,8 undefined
465,1 undefined
465,7 undefined
457,9 undefined
11 MNOK
+18,67%
+0,985 NOK
6,260 undefined
6,250 undefined
6,260 undefined
6,379 undefined
5,450 undefined
11 MNOK
+0,39%
+2,0 NOK
508,8 undefined
508,8 undefined
509,6 undefined
510,0 undefined
499,4 undefined
11 MNOK
+0,06%
+0,010 NOK
16,885 undefined
16,865 undefined
16,890 undefined
16,900 undefined
16,505 undefined
10 MNOK
−0,77%
−0,62 NOK
79,88 undefined
79,88 undefined
79,98 undefined
80,28 undefined
79,68 undefined
8,5 MNOK
−0,37%
−0,070 NOK
18,785 undefined
18,765 undefined
18,820 undefined
19,065 undefined
18,220 undefined
7,4 MNOK
−1,10%
−0,118 NOK
10,580 undefined
10,578 undefined
10,594 undefined
10,700 undefined
10,550 undefined
7,2 MNOK
+1,92%
+0,64 NOK
34,02 undefined
34,02 undefined
34,26 undefined
34,28 undefined
32,68 undefined
7,0 MNOK
Norway
−1,09%
−0,21 NOK
18,98 undefined
18,94 undefined
18,98 undefined
19,00 undefined
18,59 undefined
6,2 MNOK
+4,00%
+0,194 NOK
5,044 undefined
5,010 undefined
5,046 undefined
5,044 undefined
4,791 undefined
6,2 MNOK
−0,55%
−1,4 NOK
253,8 undefined
253,6 undefined
254,0 undefined
255,0 undefined
252,8 undefined
5,8 MNOK
−1,74%
−1,50 NOK
84,60 undefined
84,60 undefined
84,70 undefined
86,30 undefined
84,50 undefined
5,6 MNOK
Norway
−5,08%
−2,14 NOK
40,00 undefined
39,70 undefined
40,32 undefined
41,58 undefined
39,42 undefined
5,5 MNOK
Norway
−0,23%
−0,16 NOK
70,08 undefined
69,94 undefined
70,08 undefined
70,22 undefined
69,32 undefined
4,7 MNOK
+0,30%
+1,2 NOK
405,8 undefined
405,4 undefined
406,0 undefined
406,2 undefined
399,0 undefined
4,6 MNOK
−1,43%
−1,6 NOK
110,3 undefined
110,2 undefined
110,5 undefined
111,5 undefined
110,1 undefined
4,6 MNOK
+1,27%
+3,0 NOK
240,0 undefined
239,5 undefined
242,0 undefined
244,0 undefined
232,5 undefined
4,5 MNOK
Norway
−0,98%
−1,00 NOK
101,25 undefined
101,15 undefined
101,35 undefined
102,25 undefined
100,05 undefined
4,4 MNOK
Norway
−2,47%
−0,235 NOK
9,280 undefined
9,260 undefined
9,285 undefined
9,495 undefined
9,235 undefined
4,3 MNOK
+9,24%
+0,0110 NOK
0,1300 undefined
0,1284 undefined
0,1300 undefined
0,1340 undefined
0,1180 undefined
4,3 MNOK
+0,56%
+0,6 NOK
108,0 undefined
107,6 undefined
108,0 undefined
108,3 undefined
105,0 undefined
4,2 MNOK
Norway
+0,83%
+0,35 NOK
42,75 undefined
42,60 undefined
42,75 undefined
42,95 undefined
40,05 undefined
4,2 MNOK
−2,37%
−0,90 NOK
37,06 undefined
37,02 undefined
37,12 undefined
37,58 undefined
36,78 undefined
4,2 MNOK
Norway
−2,26%
−1,20 NOK
51,80 undefined
51,70 undefined
51,80 undefined
52,30 undefined
51,30 undefined
4,1 MNOK
−0,24%
−0,5 NOK
211,0 undefined
210,5 undefined
211,0 undefined
212,0 undefined
210,5 undefined
3,9 MNOK
−2,31%
−0,70 NOK
29,60 undefined
29,56 undefined
29,64 undefined
30,30 undefined
29,56 undefined
3,8 MNOK
Norway
−2,71%
−0,122 NOK
4,378 undefined
4,360 undefined
4,378 undefined
4,534 undefined
4,342 undefined
3,8 MNOK
0,00%
0,00 NOK
29,64 undefined
29,60 undefined
29,66 undefined
29,70 undefined
29,44 undefined
3,3 MNOK
Norway
−0,38%
−0,5 NOK
129,9 undefined
129,7 undefined
130,0 undefined
130,0 undefined
127,5 undefined
3,1 MNOK
Norway
+3,89%
+1,05 NOK
28,05 undefined
28,00 undefined
28,10 undefined
28,35 undefined
26,10 undefined
3,0 MNOK
−2,13%
−0,050 NOK
2,292 undefined
2,274 undefined
2,288 undefined
2,340 undefined
2,228 undefined
3,0 MNOK
+0,54%
+0,8 NOK
149,6 undefined
149,4 undefined
149,9 undefined
149,9 undefined
145,4 undefined
3,0 MNOK
−0,52%
−0,6 NOK
115,5 undefined
115,4 undefined
115,7 undefined
116,3 undefined
115,2 undefined
2,9 MNOK
−0,73%
−0,24 NOK
32,62 undefined
32,60 undefined
32,70 undefined
32,90 undefined
31,92 undefined
2,9 MNOK
Norway
−0,50%
−0,30 NOK
59,15 undefined
59,05 undefined
59,25 undefined
59,50 undefined
58,30 undefined
2,8 MNOK
−0,65%
−0,8 NOK
123,2 undefined
123,0 undefined
123,4 undefined
123,8 undefined
122,4 undefined
2,8 MNOK
0,00%
0,00 NOK
72,60 undefined
72,50 undefined
72,75 undefined
72,60 undefined
70,25 undefined
2,7 MNOK
Norway
−0,38%
−0,14 NOK
36,90 undefined
36,80 undefined
36,96 undefined
37,32 undefined
36,32 undefined
2,7 MNOK
+0,14%
+0,02 NOK
14,80 undefined
14,80 undefined
14,88 undefined
14,96 undefined
14,62 undefined
2,7 MNOK
Norway
−3,71%
−2,3 NOK
59,7 undefined
59,7 undefined
60,1 undefined
62,6 undefined
59,0 undefined
2,7 MNOK
+1,42%
+0,09 NOK
6,41 undefined
6,37 undefined
6,42 undefined
6,76 undefined
6,32 undefined
2,7 MNOK
Norway
+0,10%
+0,02 NOK
19,46 undefined
19,44 undefined
19,50 undefined
19,54 undefined
19,12 undefined
2,7 MNOK
−3,19%
−0,66 NOK
20,04 undefined
19,99 undefined
20,04 undefined
20,60 undefined
20,00 undefined
2,6 MNOK
Norway
−0,48%
−0,8 NOK
165,8 undefined
165,8 undefined
166,0 undefined
165,8 undefined
164,2 undefined
2,4 MNOK
−1,82%
−0,14 NOK
7,55 undefined
7,53 undefined
7,55 undefined
7,69 undefined
7,43 undefined
2,4 MNOK
Norway
−1,10%
−0,024 NOK
2,151 undefined
2,151 undefined
2,153 undefined
2,185 undefined
2,150 undefined
2,3 MNOK
Norway
+1,54%
+0,035 NOK
2,315 undefined
2,315 undefined
2,335 undefined
2,405 undefined
2,225 undefined
2,2 MNOK
Norway
+4,83%
+5,0 NOK
108,6 undefined
108,0 undefined
108,6 undefined
108,8 undefined
102,6 undefined
2,2 MNOK
Norway
−1,71%
−0,18 NOK
10,34 undefined
10,34 undefined
10,44 undefined
10,70 undefined
10,22 undefined
2,1 MNOK
Norway
0,00%
0,0 NOK
116,8 undefined
116,7 undefined
116,8 undefined
119,5 undefined
115,2 undefined
2,1 MNOK
−0,96%
−0,065 NOK
6,705 undefined
6,705 undefined
6,740 undefined
6,795 undefined
6,570 undefined
2,1 MNOK
−0,12%
−0,1 NOK
84,0 undefined
84,0 undefined
84,1 undefined
84,1 undefined
83,5 undefined
2,1 MNOK
−0,43%
−1,0 NOK
229,5 undefined
229,5 undefined
230,5 undefined
230,5 undefined
226,5 undefined
2,0 MNOK
−1,76%
−0,0026 NOK
0,1448 undefined
0,1436 undefined
0,1448 undefined
0,1546 undefined
0,1370 undefined
2,0 MNOK
+0,89%
+1,0 NOK
113,5 undefined
113,0 undefined
113,5 undefined
114,0 undefined
112,0 undefined
1,9 MNOK
−2,49%
−1,040 NOK
40,760 undefined
40,755 undefined
41,365 undefined
42,795 undefined
39,500 undefined
1,9 MNOK
Norway
+0,70%
+0,8 NOK
115,8 undefined
115,8 undefined
116,2 undefined
116,0 undefined
114,2 undefined
1,9 MNOK
0,00%
0,0 NOK
51,0 undefined
50,9 undefined
51,2 undefined
52,3 undefined
50,8 undefined
1,8 MNOK
Norway
0,00%
0,00 NOK
16,30 undefined
16,18 undefined
16,32 undefined
16,34 undefined
15,80 undefined
1,8 MNOK
+1,29%
+4 NOK
314 undefined
312 undefined
314 undefined
314 undefined
307 undefined
1,7 MNOK
Norway
−4,00%
−1,00 NOK
24,00 undefined
24,05 undefined
24,25 undefined
24,80 undefined
24,00 undefined
1,7 MNOK
−0,37%
−0,08 NOK
21,60 undefined
21,54 undefined
21,66 undefined
21,78 undefined
21,30 undefined
1,6 MNOK
Norway
−1,00%
−0,0500 NOK
4,9500 undefined
4,9450 undefined
4,9500 undefined
5,000 undefined
4,9200 undefined
1,6 MNOK
Norway
+0,85%
+0,1 NOK
11,9 undefined
11,7 undefined
11,9 undefined
11,9 undefined
11,5 undefined
1,5 MNOK
0,00%
0,00 NOK
30,90 undefined
31,00 undefined
31,15 undefined
31,05 undefined
29,95 undefined
1,5 MNOK
+0,10%
+0,1 NOK
103,4 undefined
103,2 undefined
103,4 undefined
103,4 undefined
103,1 undefined
1,5 MNOK
−0,26%
−0,085 NOK
32,415 undefined
32,415 undefined
32,480 undefined
32,555 undefined
32,005 undefined
1,4 MNOK
−3,50%
−0,70 NOK
19,28 undefined
19,12 undefined
19,28 undefined
20,00 undefined
19,00 undefined
1,3 MNOK
+0,35%
+0,024 NOK
6,937 undefined
6,940 undefined
6,973 undefined
7,000 undefined
6,857 undefined
1,3 MNOK
−2,54%
−0,42 NOK
16,10 undefined
16,10 undefined
16,20 undefined
16,50 undefined