Gå til hovedinnhold
 
14373 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
+5,46%
+13,25 NOK
255,80 undefined
248,75 undefined
258,75 undefined
258,70 undefined
244,85 undefined
1 372 MNOK
+0,68%
+3,2 NOK
477,0 undefined
476,3 undefined
480,9 undefined
481,6 undefined
473,6 undefined
353 MNOK
Norway
+0,82%
+2,4 NOK
294,1 undefined
290,0 undefined
296,0 undefined
296,0 undefined
290,1 undefined
339 MNOK
−0,96%
−0,70 NOK
72,38 undefined
71,80 undefined
74,00 undefined
73,94 undefined
72,00 undefined
322 MNOK
−3,10%
−8,6 NOK
269,0 undefined
265,8 undefined
273,8 undefined
286,0 undefined
266,2 undefined
310 MNOK
−2,89%
−15,4 NOK
517,6 undefined
509,0 undefined
520,0 undefined
531,2 undefined
510,8 undefined
229 MNOK
−0,32%
−0,7 NOK
214,8 undefined
214,0 undefined
216,5 undefined
216,9 undefined
213,8 undefined
193 MNOK
+3,07%
+0,85 NOK
28,55 undefined
28,35 undefined
28,80 undefined
28,85 undefined
27,65 undefined
182 MNOK
Norway
−0,14%
−0,20 NOK
141,50 undefined
141,00 undefined
142,50 undefined
142,70 undefined
141,50 undefined
172 MNOK
−3,00%
−1,14 NOK
36,86 undefined
36,80 undefined
38,50 undefined
38,62 undefined
36,58 undefined
161 MNOK
Norway
0,00%
0,0 NOK
209,5 undefined
208,1 undefined
212,4 undefined
211,9 undefined
208,8 undefined
158 MNOK
−8,26%
−2,765 NOK
30,725 undefined
30,110 undefined
32,200 undefined
33,100 undefined
30,630 undefined
101 MNOK
Norway
−2,70%
−0,375 NOK
13,500 undefined
13,390 undefined
14,000 undefined
13,925 undefined
13,500 undefined
99 MNOK
Norway
−3,55%
−30,5 NOK
828,0 undefined
820,0 undefined
854,0 undefined
860,5 undefined
818,0 undefined
94 MNOK
−2,38%
−1,95 NOK
80,10 undefined
78,00 undefined
81,25 undefined
80,55 undefined
78,00 undefined
88 MNOK
Norway
−1,08%
−6,6 NOK
607,0 undefined
605,4 undefined
617,8 undefined
618,6 undefined
605,2 undefined
83 MNOK
+0,27%
+0,26 NOK
97,44 undefined
96,80 undefined
98,00 undefined
97,96 undefined
96,82 undefined
79 MNOK
−2,57%
−7,9 NOK
299,4 undefined
299,0 undefined
329,5 undefined
306,2 undefined
299,3 undefined
77 MNOK
+6,01%
+5,15 NOK
90,80 undefined
85,00 undefined
92,90 undefined
90,80 undefined
88,00 undefined
75 MNOK
−5,76%
−2,62 NOK
42,88 undefined
42,02 undefined
44,00 undefined
43,92 undefined
41,22 undefined
72 MNOK
+0,58%
+1,3 NOK
226,1 undefined
224,0 undefined
229,0 undefined
226,6 undefined
224,2 undefined
69 MNOK
Norway
+0,09%
+0,08 NOK
87,58 undefined
87,30 undefined
87,88 undefined
87,80 undefined
87,36 undefined
59 MNOK
−0,74%
−0,12 NOK
16,20 undefined
16,02 undefined
16,70 undefined
16,68 undefined
16,01 undefined
57 MNOK
Norway
−6,12%
−7,10 NOK
109,00 undefined
105,00 undefined
116,00 undefined
114,95 undefined
108,70 undefined
54 MNOK
Norway
−0,76%
−0,50 NOK
65,70 undefined
65,00 undefined
66,40 undefined
66,66 undefined
64,72 undefined
53 MNOK
−1,80%
−0,220 NOK
12,000 undefined
11,800 undefined
12,100 undefined
12,260 undefined
11,862 undefined
53 MNOK
Norway
+0,55%
+1,2 NOK
220,0 undefined
212,0 undefined
222,0 undefined
220,0 undefined
212,4 undefined
48 MNOK
−1,66%
−2,30 NOK
136,25 undefined
135,50 undefined
140,00 undefined
139,35 undefined
135,35 undefined
47 MNOK
+0,74%
+0,52 NOK
70,88 undefined
69,02 undefined
71,32 undefined
71,28 undefined
69,70 undefined
44 MNOK
Norway
+2,43%
+1,74 NOK
73,42 undefined
71,00 undefined
74,60 undefined
73,42 undefined
71,40 undefined
40 MNOK
Norway
+2,29%
+0,72 NOK
32,16 undefined
31,84 undefined
32,40 undefined
32,22 undefined
31,28 undefined
39 MNOK
+0,07%
+0,1 NOK
139,5 undefined
139,4 undefined
142,0 undefined
141,5 undefined
139,2 undefined
39 MNOK
−1,19%
−0,29 NOK
24,10 undefined
23,50 undefined
24,30 undefined
24,54 undefined
23,40 undefined
38 MNOK
−0,48%
−2,8 NOK
579,2 undefined
570,0 undefined
600,0 undefined
590,0 undefined
576,2 undefined
29 MNOK
Norway
+0,09%
+0,010 NOK
11,540 undefined
11,110 undefined
11,660 undefined
11,635 undefined
11,305 undefined
27 MNOK
+2,18%
+0,53 NOK
24,82 undefined
24,10 undefined
25,00 undefined
24,86 undefined
24,17 undefined
27 MNOK
−1,36%
−4,0 NOK
290,6 undefined
285,0 undefined
293,4 undefined
294,0 undefined
288,6 undefined
26 MNOK
Norway
+1,12%
+1,15 NOK
103,65 undefined
97,06 undefined
109,50 undefined
103,65 undefined
100,75 undefined
26 MNOK
−0,77%
−1,2 NOK
155,0 undefined
154,0 undefined
166,6 undefined
156,8 undefined
154,0 undefined
25 MNOK
Norway
+1,77%
+0,070 NOK
4,020 undefined
3,830 undefined
4,094 undefined
4,080 undefined
3,896 undefined
23 MNOK
−5,15%
−3,8 NOK
70,0 undefined
69,6 undefined
70,3 undefined
73,9 undefined
69,3 undefined
23 MNOK
+0,07%
+0,02 NOK
28,62 undefined
28,00 undefined
29,10 undefined
29,08 undefined
28,20 undefined
23 MNOK
+0,88%
+1,4 NOK
160,0 undefined
155,0 undefined
167,6 undefined
165,0 undefined
159,2 undefined
22 MNOK
+0,99%
+1,1 NOK
112,2 undefined
110,9 undefined
112,3 undefined
112,2 undefined
110,1 undefined
21 MNOK
+16,30%
+16,22 NOK
115,72 undefined
95,00 undefined
125,00 undefined
121,88 undefined
99,50 undefined
21 MNOK
0,00%
0,0 NOK
111,0 undefined
109,5 undefined
113,5 undefined
112,0 undefined
110,0 undefined
21 MNOK
−2,24%
−6,2 NOK
270,0 undefined
260,0 undefined
290,0 undefined
275,0 undefined
267,6 undefined
19 MNOK
+4,41%
+1,655 NOK
39,155 undefined
37,000 undefined
40,000 undefined
39,850 undefined
37,005 undefined
19 MNOK
Norway
−1,65%
−1,05 NOK
62,50 undefined
61,00 undefined
64,20 undefined
63,50 undefined
61,80 undefined
19 MNOK
Norway
+1,30%
+0,045 NOK
3,495 undefined
3,280 undefined
3,500 undefined
3,510 undefined
3,400 undefined
18 MNOK
−0,38%
−0,105 NOK
27,745 undefined
27,220 undefined
29,260 undefined
28,400 undefined
27,000 undefined
18 MNOK
Norway
+0,82%
+0,20 NOK
24,55 undefined
23,95 undefined
25,15 undefined
25,10 undefined
24,30 undefined
18 MNOK
Norway
−0,94%
−1,8 NOK
190,5 undefined
190,1 undefined
191,8 undefined
191,8 undefined
190,1 undefined
18 MNOK
−4,25%
−1,42 NOK
31,98 undefined
31,52 undefined
33,40 undefined
33,48 undefined
31,80 undefined
17 MNOK
+0,40%
+0,10 NOK
24,85 undefined
23,55 undefined
25,50 undefined
25,25 undefined
24,40 undefined
17 MNOK
−1,48%
−0,80 NOK
53,25 undefined
50,00 undefined
54,50 undefined
54,50 undefined
52,85 undefined
17 MNOK
+0,88%
+1,0 NOK
114,8 undefined
114,2 undefined
117,0 undefined
116,2 undefined
113,6 undefined
17 MNOK
+0,01%
+0,002 NOK
19,374 undefined
18,200 undefined
19,700 undefined
19,450 undefined
18,760 undefined
17 MNOK
Norway
+0,78%
+0,1 NOK
13,0 undefined
12,7 undefined
13,3 undefined
13,1 undefined
12,7 undefined
16 MNOK
−35,19%
−1,295 NOK
2,385 undefined
2,355 undefined
2,700 undefined
2,490 undefined
2,215 undefined
15 MNOK
Norway
−0,07%
−0,05 NOK
69,20 undefined
68,10 undefined
70,00 undefined
70,30 undefined
68,30 undefined
15 MNOK
−1,16%
−2,5 NOK
213,0 undefined
208,5 undefined
222,0 undefined
215,5 undefined
210,5 undefined
15 MNOK
−1,34%
−0,200 NOK
14,770 undefined
14,602 undefined
15,220 undefined
15,014 undefined
14,250 undefined
15 MNOK
+2,02%
+0,045 NOK
2,275 undefined
2,160 undefined
2,340 undefined
2,320 undefined
2,200 undefined
14 MNOK
−3,01%
−1,14 NOK
36,68 undefined
35,80 undefined
37,50 undefined
37,52 undefined
36,42 undefined
13 MNOK
+1,14%
+0,25 NOK
22,20 undefined
21,70 undefined
22,50 undefined
22,40 undefined
21,60 undefined
13 MNOK
Norway
+3,75%
+1,0 NOK
27,7 undefined
26,1 undefined
28,0 undefined
28,1 undefined
26,6 undefined
13 MNOK
Norway
−2,98%
−10,5 NOK
342,0 undefined
331,0 undefined
352,5 undefined
350,5 undefined
335,0 undefined
13 MNOK
+6,19%
+7,0 NOK
120,0 undefined
115,6 undefined
127,0 undefined
120,0 undefined
113,8 undefined
12 MNOK
Norway
−2,97%
−2,2 NOK
71,8 undefined
0,0000 undefined
75,6 undefined
75,0 undefined
68,6 undefined
12 MNOK
−1,40%
−2,3 NOK
162,0 undefined
158,6 undefined
169,0 undefined
162,6 undefined
160,0 undefined
12 MNOK
+2,00%
+0,18 NOK
9,18 undefined
9,06 undefined
9,26 undefined
9,26 undefined
9,06 undefined
11 MNOK
−4,05%
−3,12 NOK
73,87 undefined
73,10 undefined
77,20 undefined
77,36 undefined
73,00 undefined
11 MNOK
−0,58%
−0,125 NOK
21,435 undefined
21,000 undefined
22,600 undefined
22,565 undefined
21,025 undefined
11 MNOK
−1,50%
−0,44 NOK
28,84 undefined
28,60 undefined
30,28 undefined
29,78 undefined
28,82 undefined
11 MNOK
Norway
−0,25%
−0,4 NOK
160,6 undefined
155,0 undefined
163,0 undefined
162,2 undefined
157,2 undefined
10 MNOK
−3,20%
−0,092 NOK
2,780 undefined
2,700 undefined
2,960 undefined
2,894 undefined
2,750 undefined
10 MNOK
Norway
0,00%
0,00 NOK
50,45 undefined
50,00 undefined
50,65 undefined
50,70 undefined
49,76 undefined
9,9 MNOK
−2,13%
−0,104 NOK
4,786 undefined
4,741 undefined
4,973 undefined
4,860 undefined
4,731 undefined
9,9 MNOK
+7,09%
+0,50 NOK
7,55 undefined
7,33 undefined
8,00 undefined
7,55 undefined
7,06 undefined
9,5 MNOK
−2,88%
−1,20 NOK
40,50 undefined
40,00 undefined
42,00 undefined
42,00 undefined
40,45 undefined
9,0 MNOK
−1,90%
−0,057 NOK
2,947 undefined
2,925 undefined
2,990 undefined
2,990 undefined
2,931 undefined
9,0 MNOK
Norway
−1,96%
−1,85 NOK
92,35 undefined
91,20 undefined
99,90 undefined
95,20 undefined
91,50 undefined
8,8 MNOK
+3,81%
+6,0 NOK
163,5 undefined
158,5 undefined
194,0 undefined
163,5 undefined
158,0 undefined
8,4 MNOK
+0,72%
+1,0 NOK
140,0 undefined
136,2 undefined
143,2 undefined
142,6 undefined
138,2 undefined
8,3 MNOK
Norway
+5,15%
+1,00 NOK
20,40 undefined
19,02 undefined
21,50 undefined
20,55 undefined
18,88 undefined
8,0 MNOK
Norway
+0,44%
+0,6 NOK
135,6 undefined
133,0 undefined
136,0 undefined
135,6 undefined
133,0 undefined
8,0 MNOK
Norway
+1,35%
+1,4 NOK
105,0 undefined
103,2 undefined
106,2 undefined
106,4 undefined
104,0 undefined
7,4 MNOK
Norway
−5,02%
−0,74 NOK
14,00 undefined
13,30 undefined
15,00 undefined
14,52 undefined
13,78 undefined
7,0 MNOK
+0,37%
+0,15 NOK
40,40 undefined
39,00 undefined
41,10 undefined
40,55 undefined
39,05 undefined
6,7 MNOK
Norway
−3,13%
−0,760 NOK
23,510 undefined
23,000 undefined
24,690 undefined
24,715 undefined
23,220 undefined
6,3 MNOK
+1,20%
+0,26 NOK
21,94 undefined
18,00 undefined
22,50 undefined
22,02 undefined
21,30 undefined
6,2 MNOK
Norway
−2,17%
−0,20 NOK
9,00 undefined
8,85 undefined
9,60 undefined
9,47 undefined
8,82 undefined
6,0 MNOK
Norway
−5,29%
−2,15 NOK
38,50 undefined
35,50 undefined
40,50 undefined
39,90 undefined
37,55 undefined
5,9 MNOK
+0,27%
+0,04 NOK
14,86 undefined
14,74 undefined
15,50 undefined
15,00 undefined
14,70 undefined
5,4 MNOK
Norway
−0,97%
−0,14 NOK
14,28 undefined
14,20 undefined
14,34 undefined
14,63 undefined