Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Data Respons	Data Respons	0 %	0 NOK	40.6	40.6	41.3	40.6 / 41.3	42	40.4	1.5 MNOK	17:37:00	Data Respons
Kjøp Selg Kjøp Selg	Polarcus	Polarcus	- 1.34 %	- 0.018 NOK	1.33	1.312	1.35	1.312 / 1.35	1.35	1.32	1.4 MNOK	16:15:13	Polarcus
Kjøp Selg Kjøp Selg	Zalaris	Zalaris	+ 5.39 %	+ 1.3 NOK	25.4	24.5	27	24.5 / 27	29	24.2	1.4 MNOK	16:15:13	Zalaris
Kjøp Selg Kjøp Selg	AF Gruppen	AF Gruppen	+ 1.42 %	+ 2.5 NOK	178	176.5	178.5	176.5 / 178.5	179	174.5	1.3 MNOK	17:37:00	AF Gruppen
Kjøp Selg Kjøp Selg	DOF	DOF	+ 1.37 %	+ 0.018 NOK	1.33	1.33	1.332	1.33 / 1.332	1.398	1.314	1.3 MNOK	17:37:00	DOF
Kjøp Selg Kjøp Selg	Hofseth BioCare	Hofseth BioCare	+ 9.51 %	+ 0.78 NOK	8.98	8.5	9	8.5 / 9	8.98	8.3	1.2 MNOK	17:37:00	Hofseth BioCare
Kjøp Selg Kjøp Selg	Fjord1	Fjord1	+ 0.59 %	+ 0.2 NOK	34	33.7	34	33.7 / 34	34.5	33.3	1.2 MNOK	17:37:00	Fjord1
Kjøp Selg Kjøp Selg	Axactor	Axactor	0 %	0 NOK	17.2	17.1	17.2	17.1 / 17.2	17.3	17	1.2 MNOK	17:37:00	Axactor
Kjøp Selg Kjøp Selg	Webstep	Webstep	0 %	0 NOK	23.6	22.6	23.8	22.6 / 23.8	23.6	23.1	1.2 MNOK	17:37:00	Webstep
Kjøp Selg Kjøp Selg	Pareto Bank	Pareto Bank	- 1.83 %	- 0.7 NOK	37.5	37.5	38	37.5 / 38	38.1	37.3	1.2 MNOK	17:37:00	Pareto Bank
Kjøp Selg Kjøp Selg	Melhus Sparebank	Melhus Sparebank	0 %	0 NOK	130	126	130	126 / 130	132	130	1.2 MNOK	17:37:00	Melhus Sparebank
Kjøp Selg Kjøp Selg	Self Storage Group	Self Storage Group	- 2.07 %	- 0.5 NOK	23.6	23.6	24	23.6 / 24	24	23.6	1.1 MNOK	17:37:00	Self Storage Group
Kjøp Selg Kjøp Selg	Napatech	Napatech	+ 2.44 %	+ 0.1 NOK	4.2	4.1	4.2	4.1 / 4.2	4.25	4.08	1.1 MNOK	16:15:13	Napatech
Kjøp Selg Kjøp Selg	Gaming Innovation Group	Gaming Innovation Group	0 %	0 NOK	4.8	4.3	4.8	4.3 / 4.8	5	4.605	1.1 MNOK	17:37:00	Gaming Innovation Group
Kjøp Selg Kjøp Selg	Wilh. Wilhelmsen Holding ser. A	Wilh. Wilhelmsen Holding ser. A	+ 0.33 %	+ 0.5 NOK	153.5	149	153.5	149 / 153.5	155	151.5	1.1 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. A
Kjøp Selg Kjøp Selg	Navamedic	Navamedic	0 %	0 NOK	20	19.1	20	19.1 / 20	20	19	1.0 MNOK	17:37:00	Navamedic
Kjøp Selg Kjøp Selg	Höegh LNG Holdings	Höegh LNG Holdings	- 0.88 %	- 0.3 NOK	33.8	33.45	33.9	33.45 / 33.9	34.1	33.15	1.0 MNOK	17:37:00	Höegh LNG Holdings
Kjøp Selg Kjøp Selg	BerGenBio	BerGenBio	- 0.96 %	- 0.16 NOK	16.52	16.52	16.7	16.52 / 16.7	16.9	16.5	1.0 MNOK	17:37:00	BerGenBio
Kjøp Selg Kjøp Selg	Atea	Atea	- 0.32 %	- 0.4 NOK	123.8	123.6	123.8	123.6 / 123.8	124.8	123.4	1.0 MNOK	17:37:00	Atea
Kjøp Selg Kjøp Selg	Archer	Archer	+ 1.55 %	+ 0.05 NOK	3.28	3.265	3.31	3.265 / 3.31	3.31	3.23	1.0 MNOK	17:37:00	Archer
Kjøp Selg Kjøp Selg	SpareBank 1 BV	SpareBank 1 BV	- 0.79 %	- 0.3 NOK	37.9	37.8	38.4	37.8 / 38.4	38.3	37.9	0.9 MNOK	17:37:00	SpareBank 1 BV
Kjøp Selg Kjøp Selg	Arcus	Arcus	+ 2.07 %	+ 0.7 NOK	34.5	34.4	34.5	34.4 / 34.5	34.6	34.3	0.9 MNOK	17:37:00	Arcus
Kjøp Selg Kjøp Selg	poLight	poLight	+ 2.14 %	+ 0.8 NOK	38.2	37.4	38.2	37.4 / 38.2	39.6	37.4	0.8 MNOK	17:37:00	poLight
Kjøp Selg Kjøp Selg	NEXT Biometrics Group	NEXT Biometrics Group	- 4.72 %	- 0.145 NOK	2.925	2.925	3.1	2.925 / 3.1	3.12	2.9	0.7 MNOK	16:15:13	NEXT Biometrics Group
Kjøp Selg Kjøp Selg	SeaBird Exploration	SeaBird Exploration	+ 0.5 %	+ 0.003 NOK	0.608	0.608	0.62	0.608 / 0.62	0.628	0.602	0.7 MNOK	17:37:00	SeaBird Exploration
Kjøp Selg Kjøp Selg	Nekkar	Nekkar	- 0.32 %	- 0.01 NOK	3.09	3.04	3.1	3.04 / 3.1	3.1	3	0.7 MNOK	17:37:00	Nekkar
Kjøp Selg Kjøp Selg	Prosafe	Prosafe	- 9.38 %	- 0.408 NOK	3.942	3.94	4	3.94 / 4	4.325	3.942	0.7 MNOK	17:37:00	Prosafe
Kjøp Selg Kjøp Selg	Q-Free	Q-Free	0 %	0 NOK	6.55	6.55	6.7	6.55 / 6.7	6.6	6	0.7 MNOK	17:37:00	Q-Free
Kjøp Selg Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	+ 0.6 %	+ 0.02 NOK	3.38	3.35	3.38	3.35 / 3.38	3.39	3.35	0.7 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 0.55 %	- 0.8 NOK	145.4	145.4	146.8	145.4 / 146.8	147	145	0.6 MNOK	17:37:00	Olav Thon Eiendomsselskap
Kjøp Selg Kjøp Selg	Kitron	Kitron	0 %	0 NOK	9.46	9.38	9.46	9.38 / 9.46	9.5	9.38	0.6 MNOK	17:37:00	Kitron
Kjøp Selg Kjøp Selg	Zenith Energy	Zenith Energy	+ 4.93 %	+ 0.015 NOK	0.319	0.315	0.319	0.315 / 0.319	0.319	0.297	0.6 MNOK	17:37:00	Zenith Energy
Kjøp Selg Kjøp Selg	Pioneer Property Group	Pioneer Property Group	+ 1.98 %	+ 2 NOK	103	101	102	101 / 102	103	101	0.6 MNOK	17:37:00	Pioneer Property Group
Kjøp Selg Kjøp Selg	ADS Crude Carriers	ADS Crude Carriers	0 %	0 NOK	25	24.8	25	24.8 / 25	25	24.2	0.6 MNOK	17:37:00	ADS Crude Carriers
Kjøp Selg Kjøp Selg	American Shipping Company	American Shipping Company	+ 0.71 %	+ 0.25 NOK	35.3	35.05	35.5	35.05 / 35.5	35.3	34.75	0.6 MNOK	17:37:00	American Shipping Company
Kjøp Selg Kjøp Selg	2020 Bulkers	2020 Bulkers	+ 1.63 %	+ 1.4 NOK	87.4	84	87.4	84 / 87.4	87.4	85.4	0.5 MNOK	17:37:00	2020 Bulkers
Kjøp Selg Kjøp Selg	Magseis Fairfield	Magseis Fairfield	+ 2.67 %	+ 0.13 NOK	4.99	4.82	4.99	4.82 / 4.99	5	4.84	0.5 MNOK	16:15:13	Magseis Fairfield
Kjøp Selg Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	- 0.43 %	- 0.5 NOK	114.5	113	114.5	113 / 114.5	116.5	114	0.5 MNOK	17:37:00	Atlantic Sapphire
Kjøp Selg Kjøp Selg	Philly Shipyard	Philly Shipyard	- 2 %	- 0.9 NOK	44	44	44.9	44 / 44.9	47	43	0.4 MNOK	17:37:00	Philly Shipyard
Kjøp Selg Kjøp Selg	AKVA Group	AKVA Group	+ 0.27 %	+ 0.2 NOK	75	75	76	75 / 76	76	74.8	0.4 MNOK	17:37:00	AKVA Group
Kjøp Selg Kjøp Selg	SpareBank 1 Ringerike Hadeland	SpareBank 1 Ringerike Hadeland	0 %	0 NOK	218	216	218	216 / 218	218	218	0.4 MNOK	17:37:00	SpareBank 1 Ringerike Hadeland
Kjøp Selg Kjøp Selg	StrongPoint	StrongPoint	+ 1.33 %	+ 0.15 NOK	11.45	11.3	11.5	11.3 / 11.5	11.5	11.3	0.4 MNOK	17:37:00	StrongPoint
Kjøp Selg Kjøp Selg	S.D. Standard Drilling	S.D. Standard Drilling	- 0.86 %	- 0.01 NOK	1.15	1.145	1.155	1.145 / 1.155	1.15	1.14	0.3 MNOK	17:37:00	S.D. Standard Drilling
Kjøp Selg Kjøp Selg	Kid	Kid	+ 0.43 %	+ 0.2 NOK	47	46	47	46 / 47	47	46.1	0.3 MNOK	17:37:00	Kid
Kjøp Selg Kjøp Selg	Zwipe	Zwipe	- 0.74 %	- 0.05 NOK	6.75	6.6	6.85	6.6 / 6.85	7	6.6	0.3 MNOK	17:37:00	Zwipe
Kjøp Selg Kjøp Selg	PetroNor E&P Limited	PetroNor E&P Limited	- 4.51 %	- 0.0496 NOK	1.0498	1.03	1.085	1.03 / 1.085	1.0898	1.03	0.3 MNOK	16:15:13	PetroNor E&P Limited
Kjøp Selg Kjøp Selg	Aurskog Sparebank	Aurskog Sparebank	- 1.08 %	- 2 NOK	183	0	183	0 / 183	185	183	0.3 MNOK	17:37:00	Aurskog Sparebank
Kjøp Selg Kjøp Selg	Interoil Exploration and Production	Interoil Exploration and Production	- 0.23 %	- 0.005 NOK	2.16	2	2.15	2 / 2.15	2.16	2	0.3 MNOK	17:37:00	Interoil Exploration and Production
Kjøp Selg Kjøp Selg	NORBIT	NORBIT	- 2.5 %	- 0.5 NOK	19.5	19.5	20	19.5 / 20	20	19.5	0.3 MNOK	17:37:00	NORBIT
Kjøp Selg Kjøp Selg	Targovax	Targovax	- 0.6 %	- 0.03 NOK	5.01	4.9	5.1	4.9 / 5.1	5.1	4.815	0.3 MNOK	17:37:00	Targovax
Kjøp Selg Kjøp Selg	Lavo.tv	Lavo.tv	+ 23.08 %	+ 0.015 NOK	0.08	0.0702	0.099	0.0702 / 0.099	0.1	0.07	0.2 MNOK	17:37:00	Lavo.tv
Kjøp Selg Kjøp Selg	MPC Container Ships	MPC Container Ships	+ 2.12 %	+ 0.4 NOK	19.3	18.6	19.3	18.6 / 19.3	19.3	18.5	0.2 MNOK	17:37:00	MPC Container Ships
Kjøp Selg Kjøp Selg	Solon Eiendom	Solon Eiendom	- 0.29 %	- 0.1 NOK	33.9	33	34.7	33 / 34.7	33.9	33	0.2 MNOK	17:37:00	Solon Eiendom
Kjøp Selg Kjøp Selg	Nidaros Sparebank	Nidaros Sparebank	0 %	0 NOK	110	0	110	0 / 110	110	110	0.2 MNOK	17:37:00	Nidaros Sparebank
Kjøp Selg Kjøp Selg	Sparebanken Møre	Sparebanken Møre	+ 0.63 %	+ 2 NOK	317	315	317	315 / 317	318	315	0.2 MNOK	17:37:00	Sparebanken Møre
Kjøp Selg Kjøp Selg	Sparebanken Sør	Sparebanken Sør	0 %	0 NOK	102	100	104	100 / 104	104	102	0.2 MNOK	17:37:00	Sparebanken Sør
Kjøp Selg Kjøp Selg	Oceanteam	Oceanteam	- 2.33 %	- 0.005 NOK	0.21	0.202	0.21	0.202 / 0.21	0.217	0.2	0.2 MNOK	17:37:00	Oceanteam
Kjøp Selg Kjøp Selg	Sparebanken Øst	Sparebanken Øst	- 0.37 %	- 0.2 NOK	53.6	53.4	53.8	53.4 / 53.8	53.8	53.4	0.2 MNOK	17:37:00	Sparebanken Øst
Kjøp Selg Kjøp Selg	Salmones Camanchaca	Salmones Camanchaca	- 1.29 %	- 0.8 NOK	61.2	61.2	63	61.2 / 63	62	61	0.2 MNOK	17:37:00	Salmones Camanchaca
Kjøp Selg Kjøp Selg	Nordic Mining	Nordic Mining	- 4.19 %	- 0.07 NOK	1.6	1.57	1.685	1.57 / 1.685	1.685	1.5	0.2 MNOK	17:37:00	Nordic Mining
Kjøp Selg Kjøp Selg	Awilco LNG	Awilco LNG	0 %	0 NOK	3.78	3.5	3.78	3.5 / 3.78	3.88	3.5	0.2 MNOK	17:37:00	Awilco LNG
Kjøp Selg Kjøp Selg	Totens Sparebank	Totens Sparebank	+ 0.77 %	+ 1 NOK	131	130	131	130 / 131	131	130	0.2 MNOK	17:37:00	Totens Sparebank
Kjøp Selg Kjøp Selg	Team Tankers International	Team Tankers International	- 11.89 %	- 0.58 NOK	4.3	0	4.9	0 / 4.9	4.88	4.3	0.2 MNOK	16:15:13	Team Tankers International
Kjøp Selg Kjøp Selg	Voss Veksel- og Landmandsbank	Voss Veksel- og Landmandsbank	- 1.28 %	- 2 NOK	154	154	156	154 / 156	156	154	0.2 MNOK	17:37:00	Voss Veksel- og Landmandsbank
Kjøp Selg Kjøp Selg	Electromagnetic Geoservices	Electromagnetic Geoservices	- 1.89 %	- 0.04 NOK	2.08	2.06	2.15	2.06 / 2.15	2.15	2.08	0.2 MNOK	17:37:00	Electromagnetic Geoservices
Kjøp Selg Kjøp Selg	Awilco Drilling	Awilco Drilling	+ 1.46 %	+ 0.25 NOK	17.4	15.85	17.4	15.85 / 17.4	17.4	17	0.2 MNOK	17:37:00	Awilco Drilling
Kjøp Selg Kjøp Selg	Jæren Sparebank	Jæren Sparebank	+ 0.72 %	+ 1 NOK	139	135	142	135 / 142	139	138	0.2 MNOK	17:37:00	Jæren Sparebank
Kjøp Selg Kjøp Selg	BRAbank	BRAbank	- 6.59 %	- 0.06 NOK	0.85	0.81	0.95	0.81 / 0.95	0.88	0.825	0.2 MNOK	17:37:00	BRAbank
Kjøp Selg Kjøp Selg	Odfjell ser. A	Odfjell ser. A	+ 0.71 %	+ 0.2 NOK	28.5	0	28.5	0 / 28.5	28.5	28	0.2 MNOK	17:37:00	Odfjell ser. A
Kjøp Selg Kjøp Selg	Carasent	Carasent	0 %	0 NOK	10.95	10.1	10.95	10.1 / 10.95	11	10.65	0.2 MNOK	17:37:00	Carasent
Kjøp Selg Kjøp Selg	Goodtech	Goodtech	+ 4.23 %	+ 0.3 NOK	7.4	7.15	7.6	7.15 / 7.6	7.5	7.05	0.2 MNOK	17:37:00	Goodtech
Kjøp Selg Kjøp Selg	Insr Insurance Group	Insr Insurance Group	- 0.8 %	- 0.06 NOK	7.44	7.02	8	7.02 / 8	7.48	7.1	0.2 MNOK	16:15:13	Insr Insurance Group
Kjøp Selg Kjøp Selg	North Energy	North Energy	0 %	0 NOK	1.2	1.17	1.2	1.17 / 1.2	1.235	1.175	0.2 MNOK	17:37:00	North Energy
Kjøp Selg Kjøp Selg	NattoPharma	NattoPharma	+ 1.25 %	+ 0.1 NOK	8.1	7.8	8.45	7.8 / 8.45	8.25	8.1	0.1 MNOK	17:37:00	NattoPharma
Kjøp Selg Kjøp Selg	Infront	Infront	- 4.1 %	- 1 NOK	23.4	23.2	24	23.2 / 24	24.8	23.4	0.1 MNOK	17:37:00	Infront
Kjøp Selg Kjøp Selg	Arendals Fossekompani	Arendals Fossekompani	+ 1.3 %	+ 30 NOK	2340	2300	2350	2300 / 2350	2340	2300	0.1 MNOK	17:37:00	Arendals Fossekompani
Kjøp Selg Kjøp Selg	ContextVision	ContextVision	- 1.65 %	- 1.5 NOK	89.5	87	91	87 / 91	91	87	0.1 MNOK	17:37:00	ContextVision
Kjøp Selg Kjøp Selg	Gentian Diagnostics	Gentian Diagnostics	+ 1.84 %	+ 0.9 NOK	49.9	45.1	49.9	45.1 / 49.9	49.9	46.6	0.1 MNOK	17:37:00	Gentian Diagnostics
Kjøp Selg Kjøp Selg	Medistim	Medistim	- 1.16 %	- 2 NOK	170	170	172	170 / 172	174	170	0.1 MNOK	17:37:00	Medistim
Kjøp Selg Kjøp Selg	Observe Medical	Observe Medical	+ 1.43 %	+ 0.1 NOK	7.1	6.551	7.6	6.551 / 7.6	7.399	6.511	0.1 MNOK	17:37:00	Observe Medical
Kjøp Selg Kjøp Selg	Techstep	Techstep	- 1.76 %	- 0.06 NOK	3.34	3.01	3.35	3.01 / 3.35	3.4	3.1	0.1 MNOK	17:37:00	Techstep
Kjøp Selg Kjøp Selg	Klaveness Combination Carriers	Klaveness Combination Carriers	- 0.21 %	- 0.1 NOK	47.9	47.9	48.6	47.9 / 48.6	48.8	47.9	0.1 MNOK	17:37:00	Klaveness Combination Carriers
Kjøp Selg Kjøp Selg	Star Bulk Carriers	Star Bulk Carriers	- 1.54 %	- 1.4 NOK	89.6	88	89.6	88 / 89.6	89.6	89	0.1 MNOK	17:37:00	Star Bulk Carriers
Kjøp Selg Kjøp Selg	Havyard Group	Havyard Group	+ 1.13 %	+ 0.04 NOK	3.59	3.41	3.6	3.41 / 3.6	3.74	3.55	0.1 MNOK	16:15:13	Havyard Group
Kjøp Selg Kjøp Selg	Jinhui Shipping and Transportation	Jinhui Shipping and Transportation	- 0.81 %	- 0.06 NOK	7.34	7.34	7.4	7.34 / 7.4	7.36	7.34	0 MNOK	17:37:00	Jinhui Shipping and Transportation
Kjøp Selg Kjøp Selg	Ultimovacs	Ultimovacs	+ 3.36 %	+ 1 NOK	30.8	30.5	30.8	30.5 / 30.8	30.8	30	0 MNOK	17:37:00	Ultimovacs
Kjøp Selg Kjøp Selg	Belships	Belships	- 3.45 %	- 0.25 NOK	7	6.8	7.5	6.8 / 7.5	7.2	6.8	0 MNOK	17:37:00	Belships
Kjøp Selg Kjøp Selg	Biotec Pharmacon	Biotec Pharmacon	+ 4.65 %	+ 0.2 NOK	4.5	4.25	4.62	4.25 / 4.62	4.5	4.3	0 MNOK	17:37:00	Biotec Pharmacon
Kjøp Selg Kjøp Selg	EAM Solar	EAM Solar	- 0.76 %	- 0.1 NOK	13.1	12.25	13.2	12.25 / 13.2	13.2	12.7	0 MNOK	16:15:13	EAM Solar
Kjøp Selg Kjøp Selg	Vistin Pharma	Vistin Pharma	+ 1.46 %	+ 0.14 NOK	9.7	9.7	9.96	9.7 / 9.96	9.72	9.52	0 MNOK	17:37:00	Vistin Pharma
Kjøp Selg Kjøp Selg	NTS	NTS	0 %	0 NOK	60	58.5	60	58.5 / 60	60	60	0 MNOK	17:37:00	NTS
Kjøp Selg Kjøp Selg	Eidesvik Offshore	Eidesvik Offshore	0 %	0 NOK	5.28	0	5.4	0 / 5.4	5.5	5.26	0 MNOK	17:37:00	Eidesvik Offshore
Kjøp Selg Kjøp Selg	Borgestad	Borgestad	- 1.41 %	- 0.4 NOK	28	26.8	29	26.8 / 29	28.4	28	0 MNOK	17:37:00	Borgestad
Kjøp Selg Kjøp Selg	Saga Tankers	Saga Tankers	+ 1.94 %	+ 0.02 NOK	1.05	1.02	1.09	1.02 / 1.09	1.05	1.02	0 MNOK	17:37:00	Saga Tankers
Kjøp Selg Kjøp Selg	TargetEveryOne	TargetEveryOne	+ 1.82 %	+ 0.01 NOK	0.56	0.464	0.57	0.464 / 0.57	0.6	0.464	0 MNOK	17:37:00	TargetEveryOne
Kjøp Selg Kjøp Selg	Sparebanken Telemark	Sparebanken Telemark	0 %	0 NOK	118.5	118.5	120	118.5 / 120	120	118.5	0 MNOK	17:37:00	Sparebanken Telemark
Kjøp Selg Kjøp Selg	Hiddn Solutions	Hiddn Solutions	- 1.76 %	- 0.02 NOK	1.115	1.105	1.14	1.105 / 1.14	1.14	1.105	0 MNOK	17:37:00	Hiddn Solutions
Kjøp Selg Kjøp Selg	Norwegian Property	Norwegian Property	+ 0.4 %	+ 0.05 NOK	12.65	12.6	12.7	12.6 / 12.7	12.65	12.6	0 MNOK	17:37:00	Norwegian Property
Kjøp Selg Kjøp Selg	Odfjell ser. B	Odfjell ser. B	- 1.42 %	- 0.4 NOK	27.8	26.4	29.8	26.4 / 29.8	28	27.8	0 MNOK	16:15:13	Odfjell ser. B
Kjøp Selg Kjøp Selg	AqualisBraemar	AqualisBraemar	- 2.5 %	- 0.1 NOK	3.9	3.69	3.95	3.69 / 3.95	3.95	3.9	0 MNOK	16:15:13	AqualisBraemar

0 %

0 NOK

40.6

41.3

40.6 / 41.3

42

40.4

1.5 MNOK

17:37:00

- 1.34 %

- 0.018 NOK

1.33

1.312

1.35

1.312 / 1.35

1.35

1.32

1.4 MNOK

16:15:13

+ 5.39 %

+ 1.3 NOK

25.4

24.5

27

24.5 / 27

29

24.2

1.4 MNOK

16:15:13

+ 1.42 %

+ 2.5 NOK

178

176.5

178.5

176.5 / 178.5

179

174.5

1.3 MNOK

17:37:00

+ 1.37 %

+ 0.018 NOK

1.33

1.332

1.33 / 1.332

1.398

1.314

1.3 MNOK

17:37:00

+ 9.51 %

+ 0.78 NOK

8.98

8.5

9

8.5 / 9

8.98

8.3

1.2 MNOK

17:37:00

+ 0.59 %

+ 0.2 NOK

34

33.7

34

33.7 / 34

34.5

33.3

1.2 MNOK

17:37:00

0 %

0 NOK

17.2

17.1

17.2

17.1 / 17.2

17.3

17

1.2 MNOK

17:37:00

0 %

0 NOK

23.6

22.6

23.8

22.6 / 23.8

23.6

23.1

1.2 MNOK

17:37:00

- 1.83 %

- 0.7 NOK

37.5

38

37.5 / 38

38.1

37.3

1.2 MNOK

17:37:00

0 %

0 NOK

130

126

130

126 / 130

132

130

1.2 MNOK

17:37:00

- 2.07 %

- 0.5 NOK

23.6

24

23.6 / 24

24

23.6

1.1 MNOK

17:37:00

+ 2.44 %

+ 0.1 NOK

4.2

4.1

4.2

4.1 / 4.2

4.25

4.08

1.1 MNOK

16:15:13

Gaming Innovation Group

0 %

0 NOK

4.8

4.3

4.8

4.3 / 4.8

5

4.605

1.1 MNOK

17:37:00

Gaming Innovation Group

Wilh. Wilhelmsen Holding ser. A

+ 0.33 %

+ 0.5 NOK

153.5

149

153.5

149 / 153.5

155

151.5

1.1 MNOK

17:37:00

Wilh. Wilhelmsen Holding ser. A

0 %

0 NOK

20

19.1

20

19.1 / 20

20

19

1.0 MNOK

17:37:00

- 0.88 %

- 0.3 NOK

33.8

33.45

33.9

33.45 / 33.9

34.1

33.15

1.0 MNOK

17:37:00

- 0.96 %

- 0.16 NOK

16.52

16.7

16.52 / 16.7

16.9

16.5

1.0 MNOK

17:37:00

- 0.32 %

- 0.4 NOK

123.8

123.6

123.8

123.6 / 123.8

124.8

123.4

1.0 MNOK

17:37:00

+ 1.55 %

+ 0.05 NOK

3.28

3.265

3.31

3.265 / 3.31

3.31

3.23

1.0 MNOK

17:37:00

- 0.79 %

- 0.3 NOK

37.9

37.8

38.4

37.8 / 38.4

38.3

37.9

0.9 MNOK

17:37:00

+ 2.07 %

+ 0.7 NOK

34.5

34.4

34.5

34.4 / 34.5

34.6

34.3

0.9 MNOK

17:37:00

+ 2.14 %

+ 0.8 NOK

38.2

37.4

38.2

37.4 / 38.2

39.6

37.4

0.8 MNOK

17:37:00

NEXT Biometrics Group

- 4.72 %

- 0.145 NOK

2.925

3.1

2.925 / 3.1

3.12

2.9

0.7 MNOK

16:15:13

NEXT Biometrics Group

+ 0.5 %

+ 0.003 NOK

0.608

0.62

0.608 / 0.62

0.628

0.602

0.7 MNOK

17:37:00

- 0.32 %

- 0.01 NOK

3.09

3.04

3.1

3.04 / 3.1

3.1

3

0.7 MNOK

17:37:00

- 9.38 %

- 0.408 NOK

3.942

3.94

4

3.94 / 4

4.325

3.942

0.7 MNOK

17:37:00

0 %

0 NOK

6.55

6.7

6.55 / 6.7

6.6

6

0.7 MNOK

17:37:00

ABG Sundal Collier Holding

+ 0.6 %

+ 0.02 NOK

3.38

3.35

3.38

3.35 / 3.38

3.39

3.35

0.7 MNOK

17:37:00

ABG Sundal Collier Holding

Olav Thon Eiendomsselskap

- 0.55 %

- 0.8 NOK

145.4

146.8

145.4 / 146.8

147

145

0.6 MNOK

17:37:00

Olav Thon Eiendomsselskap

0 %

0 NOK

9.46

9.38

9.46

9.38 / 9.46

9.5

9.38

0.6 MNOK

17:37:00

+ 4.93 %

+ 0.015 NOK

0.319

0.315

0.319

0.315 / 0.319

0.319

0.297

0.6 MNOK

17:37:00

Pioneer Property Group

+ 1.98 %

+ 2 NOK

103

101

102

101 / 102

103

101

0.6 MNOK

17:37:00

Pioneer Property Group

0 %

0 NOK

25

24.8

25

24.8 / 25

25

24.2

0.6 MNOK

17:37:00

American Shipping Company

+ 0.71 %

+ 0.25 NOK

35.3

35.05

35.5

35.05 / 35.5

35.3

34.75

0.6 MNOK

17:37:00

American Shipping Company

+ 1.63 %

+ 1.4 NOK

87.4

84

87.4

84 / 87.4

87.4

85.4

0.5 MNOK

17:37:00

+ 2.67 %

+ 0.13 NOK

4.99

4.82

4.99

4.82 / 4.99

5

4.84

0.5 MNOK

16:15:13

- 0.43 %

- 0.5 NOK

114.5

113

114.5

113 / 114.5

116.5

114

0.5 MNOK

17:37:00

- 2 %

- 0.9 NOK

44

44.9

44 / 44.9

47

43

0.4 MNOK

17:37:00

+ 0.27 %

+ 0.2 NOK

75

76

75 / 76

76

74.8

0.4 MNOK

17:37:00

SpareBank 1 Ringerike Hadeland

0 %

0 NOK

218

216

218

216 / 218

218

0.4 MNOK

17:37:00

SpareBank 1 Ringerike Hadeland

+ 1.33 %

+ 0.15 NOK

11.45

11.3

11.5

11.3 / 11.5

11.5

11.3

0.4 MNOK

17:37:00

S.D. Standard Drilling

- 0.86 %

- 0.01 NOK

1.15

1.145

1.155

1.145 / 1.155

1.15

1.14

0.3 MNOK

17:37:00

S.D. Standard Drilling

+ 0.43 %

+ 0.2 NOK

47

46

47

46 / 47

47

46.1

0.3 MNOK

17:37:00

- 0.74 %

- 0.05 NOK

6.75

6.6

6.85

6.6 / 6.85

7

6.6

0.3 MNOK

17:37:00

- 4.51 %

- 0.0496 NOK

1.0498

1.03

1.085

1.03 / 1.085

1.0898

1.03

0.3 MNOK

16:15:13

- 1.08 %

- 2 NOK

183

0

183

0 / 183

185

183

0.3 MNOK

17:37:00

Interoil Exploration and Production

- 0.23 %

- 0.005 NOK

2.16

2

2.15

2 / 2.15

2.16

2

0.3 MNOK

17:37:00

Interoil Exploration and Production

- 2.5 %

- 0.5 NOK

19.5

20

19.5 / 20

20

19.5

0.3 MNOK

17:37:00

- 0.6 %

- 0.03 NOK

5.01

4.9

5.1

4.9 / 5.1

5.1

4.815

0.3 MNOK

17:37:00

+ 23.08 %

+ 0.015 NOK

0.08

0.0702

0.099

0.0702 / 0.099

0.1

0.07

0.2 MNOK

17:37:00

+ 2.12 %

+ 0.4 NOK

19.3

18.6

19.3

18.6 / 19.3

19.3

18.5

0.2 MNOK

17:37:00

- 0.29 %

- 0.1 NOK

33.9

33

34.7

33 / 34.7

33.9

33

0.2 MNOK

17:37:00

0 %

0 NOK

110

0

110

0 / 110

110

0.2 MNOK

17:37:00

+ 0.63 %

+ 2 NOK

317

315

317

315 / 317

318

315

0.2 MNOK

17:37:00

0 %

0 NOK

102

100

104

100 / 104

104

102

0.2 MNOK

17:37:00

- 2.33 %

- 0.005 NOK

0.21

0.202

0.21

0.202 / 0.21

0.217

0.2

0.2 MNOK

17:37:00

- 0.37 %

- 0.2 NOK

53.6

53.4

53.8

53.4 / 53.8

53.8

53.4

0.2 MNOK

17:37:00

- 1.29 %

- 0.8 NOK

61.2

63

61.2 / 63

62

61

0.2 MNOK

17:37:00

- 4.19 %

- 0.07 NOK

1.6

1.57

1.685

1.57 / 1.685

1.685

1.5

0.2 MNOK

17:37:00

0 %

0 NOK

3.78

3.5

3.78

3.5 / 3.78

3.88

3.5

0.2 MNOK

17:37:00

+ 0.77 %

+ 1 NOK

131

130

131

130 / 131

131

130

0.2 MNOK

17:37:00

Team Tankers International

- 11.89 %

- 0.58 NOK

4.3

0

4.9

0 / 4.9

4.88

4.3

0.2 MNOK

16:15:13

Team Tankers International

Voss Veksel- og Landmandsbank

- 1.28 %

- 2 NOK

154

156

154 / 156

156

154

0.2 MNOK

17:37:00

Voss Veksel- og Landmandsbank

Electromagnetic Geoservices

- 1.89 %

- 0.04 NOK

2.08

2.06

2.15

2.06 / 2.15

2.15

2.08

0.2 MNOK

17:37:00

Electromagnetic Geoservices

+ 1.46 %

+ 0.25 NOK

17.4

15.85

17.4

15.85 / 17.4

17.4

17

0.2 MNOK

17:37:00

+ 0.72 %

+ 1 NOK

139

135

142

135 / 142

139

138

0.2 MNOK

17:37:00

- 6.59 %

- 0.06 NOK

0.85

0.81

0.95

0.81 / 0.95

0.88

0.825

0.2 MNOK

17:37:00

+ 0.71 %

+ 0.2 NOK

28.5

0

28.5

0 / 28.5

28.5

28

0.2 MNOK

17:37:00

0 %

0 NOK

10.95

10.1

10.95

10.1 / 10.95

11

10.65

0.2 MNOK

17:37:00

+ 4.23 %

+ 0.3 NOK

7.4

7.15

7.6

7.15 / 7.6

7.5

7.05

0.2 MNOK

17:37:00

- 0.8 %

- 0.06 NOK

7.44

7.02

8

7.02 / 8

7.48

7.1

0.2 MNOK

16:15:13

0 %

0 NOK

1.2

1.17

1.2

1.17 / 1.2

1.235

1.175

0.2 MNOK

17:37:00

+ 1.25 %

+ 0.1 NOK

8.1

7.8

8.45

7.8 / 8.45

8.25

8.1

0.1 MNOK

17:37:00

- 4.1 %

- 1 NOK

23.4

23.2

24

23.2 / 24

24.8

23.4

0.1 MNOK

17:37:00

Arendals Fossekompani

+ 1.3 %

+ 30 NOK

2340

2300

2350

2300 / 2350

2340

2300

0.1 MNOK

17:37:00

Arendals Fossekompani

- 1.65 %

- 1.5 NOK

89.5

87

91

87 / 91

91

87

0.1 MNOK

17:37:00

+ 1.84 %

+ 0.9 NOK

49.9

45.1

49.9

45.1 / 49.9

49.9

46.6

0.1 MNOK

17:37:00

- 1.16 %

- 2 NOK

170

172

170 / 172

174

170

0.1 MNOK

17:37:00

+ 1.43 %

+ 0.1 NOK

7.1

6.551

7.6

6.551 / 7.6

7.399

6.511

0.1 MNOK

17:37:00

- 1.76 %

- 0.06 NOK

3.34

3.01

3.35

3.01 / 3.35

3.4

3.1

0.1 MNOK

17:37:00

Klaveness Combination Carriers

- 0.21 %

- 0.1 NOK

47.9

48.6

47.9 / 48.6

48.8

47.9

0.1 MNOK

17:37:00

Klaveness Combination Carriers

- 1.54 %

- 1.4 NOK

89.6

88

89.6

88 / 89.6

89.6

89

0.1 MNOK

17:37:00

+ 1.13 %

+ 0.04 NOK

3.59

3.41

3.6

3.41 / 3.6

3.74

3.55

0.1 MNOK

16:15:13

Jinhui Shipping and Transportation

- 0.81 %

- 0.06 NOK

7.34

7.4

7.34 / 7.4

7.36

7.34

0 MNOK

17:37:00

Jinhui Shipping and Transportation

+ 3.36 %

+ 1 NOK

30.8

30.5

30.8

30.5 / 30.8

30.8

30

0 MNOK

17:37:00

- 3.45 %

- 0.25 NOK

7

6.8

7.5

6.8 / 7.5

7.2

6.8

0 MNOK

17:37:00

+ 4.65 %

+ 0.2 NOK

4.5

4.25

4.62

4.25 / 4.62

4.5

4.3

0 MNOK

17:37:00

- 0.76 %

- 0.1 NOK

13.1

12.25

13.2

12.25 / 13.2

13.2

12.7

0 MNOK

16:15:13

+ 1.46 %

+ 0.14 NOK

9.7

9.96

9.7 / 9.96

9.72

9.52

0 MNOK

17:37:00

0 %

0 NOK

60

58.5

60

58.5 / 60

60

0 MNOK

17:37:00

0 %

0 NOK

5.28

0

5.4

0 / 5.4

5.5

5.26

0 MNOK

17:37:00

- 1.41 %

- 0.4 NOK

28

26.8

29

26.8 / 29

28.4

28

0 MNOK

17:37:00

+ 1.94 %

+ 0.02 NOK

1.05

1.02

1.09

1.02 / 1.09

1.05

1.02

0 MNOK

17:37:00

+ 1.82 %

+ 0.01 NOK

0.56

0.464

0.57

0.464 / 0.57

0.6

0.464

0 MNOK

17:37:00

0 %

0 NOK

118.5

120

118.5 / 120

120

118.5

0 MNOK

17:37:00

- 1.76 %

- 0.02 NOK

1.115

1.105

1.14

1.105 / 1.14

1.14

1.105

0 MNOK

17:37:00

+ 0.4 %

+ 0.05 NOK

12.65

12.6

12.7

12.6 / 12.7

12.65

12.6

0 MNOK

17:37:00

- 1.42 %

- 0.4 NOK

27.8

26.4

29.8

26.4 / 29.8

28

27.8

0 MNOK

16:15:13

- 2.5 %

- 0.1 NOK

3.9

3.69

3.95

3.69 / 3.95

3.95

3.9

0 MNOK

16:15:13

AqualisBraemar

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister