Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13566 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arendals Fossekompani | Arendals Fossekompani | + 3.15 % | + 80 NOK | 2620 | 2 580 | 2 600 | 2580 / 2600 | 2 620 | 2 580 | 2.3 MNOK | 13:02:53 | Arendals Fossekompani | |||||||||
| Solstad Offshore | Solstad Offshore | + 13.23 % | + 0.0545 NOK | 0.4665 | 0,4675 | 0,4785 | 0.4675 / 0.4785 | 0,500 | 0,4125 | 2.2 MNOK | 13:28:17 | Solstad Offshore | |||||||||
| Kid | Kid | - 1.71 % | - 1.2 NOK | 68.8 | 68,20 | 69,20 | 68.2 / 69.2 | 70,00 | 68,00 | 2.2 MNOK | 13:25:24 | Kid | |||||||||
| Archer | Archer | + 11.44 % | + 0.25 NOK | 2.435 | 2,435 | 2,460 | 2.435 / 2.46 | 2,450 | 2,110 | 1.9 MNOK | 13:27:21 | Archer | |||||||||
| Kitron | Kitron | - 0.82 % | - 0.1 NOK | 12.1 | 12,10 | 12,18 | 12.1 / 12.18 | 12,30 | 11,96 | 1.8 MNOK | 13:27:49 | Kitron | |||||||||
| Okeanis Eco Tankers | Okeanis Eco Tankers | - 2.64 % | - 1.6 NOK | 59 | 58,80 | 59,00 | 58.8 / 59 | 61,40 | 58,40 | 1.8 MNOK | 13:23:16 | Okeanis Eco Tankers | |||||||||
| Philly Shipyard | Philly Shipyard | - 2.38 % | - 2 NOK | 82 | 82,20 | 83,40 | 82.2 / 83.4 | 85,80 | 80,00 | 1.7 MNOK | 13:24:41 | Philly Shipyard | |||||||||
| NEXT Biometrics Group | NEXT Biometrics Group | - 0.58 % | - 0.015 NOK | 2.57 | 2,580 | 2,605 | 2.58 / 2.605 | 2,685 | 2,570 | 1.7 MNOK | 13:21:37 | NEXT Biometrics Group | |||||||||
| TietoEVRY | TietoEVRY | - 0.31 % | - 0.8 NOK | 253.2 | 253,00 | 253,40 | 253 / 253.4 | 254,60 | 252,80 | 1.7 MNOK | 13:26:36 | TietoEVRY | |||||||||
| Sparebanken Vest | Sparebanken Vest | 0 % | 0 NOK | 62.5 | 62,30 | 62,50 | 62.3 / 62.5 | 62,70 | 61,80 | 1.6 MNOK | 13:25:40 | Sparebanken Vest | |||||||||
| Akastor | Akastor | - 2.8 % | - 0.13 NOK | 4.51 | 4,505 | 4,540 | 4.505 / 4.54 | 4,700 | 4,365 | 1.6 MNOK | 13:27:35 | Akastor | |||||||||
| Carasent | Carasent | + 5.2 % | + 0.85 NOK | 17.2 | 17,15 | 17,20 | 17.15 / 17.2 | 17,45 | 16,50 | 1.5 MNOK | 13:25:10 | Carasent | |||||||||
| SeaBird Exploration | SeaBird Exploration | + 3.21 % | + 0.13 NOK | 4.18 | 4,110 | 4,160 | 4.11 / 4.16 | 4,290 | 4,050 | 1.3 MNOK | 13:26:21 | SeaBird Exploration | |||||||||
| Gaming Innovation Group | Gaming Innovation Group | - 3.85 % | - 0.25 NOK | 6.25 | 6,23 | 6,25 | 6.23 / 6.25 | 6,72 | 5,84 | 1.3 MNOK | 13:21:11 | Gaming Innovation Group | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | + 1.08 % | + 1.5 NOK | 140.5 | 140,00 | 141,00 | 140 / 141 | 140,50 | 137,00 | 1.3 MNOK | 13:22:27 | Olav Thon Eiendomsselskap | |||||||||
| Axxis Geo Solutions | Axxis Geo Solutions | + 1.88 % | + 0.02 NOK | 1.085 | 1,070 | 1,085 | 1.07 / 1.085 | 1,175 | 1,050 | 1.2 MNOK | 13:28:21 | Axxis Geo Solutions | |||||||||
| ABG Sundal Collier Holding | ABG Sundal Collier Holding | + 2.14 % | + 0.085 NOK | 4.065 | 4,050 | 4,065 | 4.05 / 4.065 | 4,095 | 4,000 | 1.1 MNOK | 13:27:16 | ABG Sundal Collier Holding | |||||||||
| Zalaris | Zalaris | - 1.18 % | - 0.4 NOK | 33.5 | 33,00 | 33,50 | 33 / 33.5 | 33,90 | 31,00 | 1.1 MNOK | 13:24:10 | Zalaris | |||||||||
| Odfjell ser. A | Odfjell ser. A | - 1.43 % | - 0.3 NOK | 20.7 | 20,60 | 20,80 | 20.6 / 20.8 | 21,00 | 20,50 | 1.1 MNOK | 12:37:41 | Odfjell ser. A | |||||||||
| Ultimovacs | Ultimovacs | + 1.91 % | + 0.9 NOK | 47.9 | 46,80 | 47,50 | 46.8 / 47.5 | 48,30 | 46,20 | 1.1 MNOK | 13:23:29 | Ultimovacs | |||||||||
| Sparebanken Øst | Sparebanken Øst | + 0.22 % | + 0.1 NOK | 46.6 | 46,60 | 47,50 | 46.6 / 47.5 | 47,50 | 46,50 | 1.1 MNOK | 13:24:07 | Sparebanken Øst | |||||||||
| Shelf Drilling | Shelf Drilling | + 1.15 % | + 0.04 NOK | 3.53 | 3,50 | 3,53 | 3.5 / 3.53 | 3,74 | 3,50 | 1.1 MNOK | 13:07:14 | Shelf Drilling | |||||||||
| poLight | poLight | - 0.88 % | - 0.5 NOK | 56.5 | 56,50 | 57,10 | 56.5 / 57.1 | 58,00 | 56,50 | 0.9 MNOK | 13:20:24 | poLight | |||||||||
| Lavo.tv | Lavo.tv | + 4.76 % | + 0.005 NOK | 0.11 | 0,1100 | 0,1140 | 0.11 / 0.114 | 0,1180 | 0,1000 | 0.9 MNOK | 13:28:22 | Lavo.tv | |||||||||
| Norwegian Energy Company | Norwegian Energy Company | + 0.71 % | + 1 NOK | 142 | 141,50 | 142,00 | 141.5 / 142 | 143,00 | 141,00 | 0.8 MNOK | 13:28:13 | Norwegian Energy Company | |||||||||
| Arcus | Arcus | + 1.01 % | + 0.4 NOK | 40 | 39,90 | 40,00 | 39.9 / 40 | 40,00 | 39,80 | 0.8 MNOK | 13:28:01 | Arcus | |||||||||
| Pareto Bank | Pareto Bank | - 1.46 % | - 0.5 NOK | 33.7 | 33,70 | 33,90 | 33.7 / 33.9 | 34,30 | 33,60 | 0.7 MNOK | 13:27:52 | Pareto Bank | |||||||||
| Thin Film Electronics | Thin Film Electronics | - 2.7 % | - 0.0205 NOK | 0.7395 | 0,7300 | 0,7385 | 0.73 / 0.7385 | 0,7950 | 0,6905 | 0.7 MNOK | 13:25:19 | Thin Film Electronics | |||||||||
| Bouvet | Bouvet | + 0.8 % | + 4 NOK | 506 | 504 | 508 | 504 / 508 | 508 | 502 | 0.7 MNOK | 13:22:37 | Bouvet | |||||||||
| Self Storage Group | Self Storage Group | - 0.38 % | - 0.1 NOK | 26 | 26,00 | 26,20 | 26 / 26.2 | 26,20 | 25,70 | 0.7 MNOK | 13:16:13 | Self Storage Group | |||||||||
| 2020 Bulkers | 2020 Bulkers | - 3.16 % | - 1.5 NOK | 46 | 46,00 | 46,70 | 46 / 46.7 | 47,60 | 46,00 | 0.7 MNOK | 13:27:58 | 2020 Bulkers | |||||||||
| Quantafuel | Quantafuel | 0 % | 0 NOK | 205 | 204,00 | 204,95 | 204 / 204.95 | 206,95 | 203,00 | 0.7 MNOK | 13:23:41 | Quantafuel | |||||||||
| NRC Group | NRC Group | - 0.16 % | - 0.05 NOK | 31.95 | 31,80 | 32,00 | 31.8 / 32 | 32,00 | 31,45 | 0.6 MNOK | 13:21:21 | NRC Group | |||||||||
| Hofseth BioCare | Hofseth BioCare | + 1.92 % | + 0.18 NOK | 9.56 | 9,40 | 9,48 | 9.4 / 9.48 | 9,66 | 9,30 | 0.6 MNOK | 13:24:16 | Hofseth BioCare | |||||||||
| Awilco Drilling | Awilco Drilling | + 1.78 % | + 0.07 NOK | 4 | 3,95 | 4,00 | 3.95 / 4 | 4,10 | 3,94 | 0.6 MNOK | 13:28:17 | Awilco Drilling | |||||||||
| Polarcus | Polarcus | - 3.96 % | - 0.0145 NOK | 0.3515 | 0,3500 | 0,3575 | 0.35 / 0.3575 | 0,3745 | 0,3485 | 0.6 MNOK | 13:23:39 | Polarcus | |||||||||
| Northern Ocean Ltd. | Northern Ocean Ltd. | - 0.2 % | - 0.012 NOK | 5.988 | 5,950 | 6,000 | 5.95 / 6 | 6,279 | 5,900 | 0.5 MNOK | 13:24:45 | Northern Ocean Ltd. | |||||||||
| Nekkar | Nekkar | + 5.14 % | + 0.19 NOK | 3.89 | 3,88 | 3,89 | 3.88 / 3.89 | 3,91 | 3,59 | 0.5 MNOK | 13:27:39 | Nekkar | |||||||||
| Sparebanken Møre | Sparebanken Møre | + 2.81 % | + 8 NOK | 293 | 290 | 293 | 290 / 293 | 293 | 289 | 0.5 MNOK | 13:01:28 | Sparebanken Møre | |||||||||
| Aqua Bio Technology | Aqua Bio Technology | + 6.18 % | + 0.22 NOK | 3.78 | 3,78 | 3,80 | 3.78 / 3.8 | 3,80 | 3,60 | 0.5 MNOK | 13:28:21 | Aqua Bio Technology | |||||||||
| Q-Free | Q-Free | + 5.32 % | + 0.2 NOK | 3.96 | 3,86 | 3,94 | 3.86 / 3.94 | 3,96 | 3,68 | 0.5 MNOK | 13:23:00 | Q-Free | |||||||||
| Storm Real Estate | Storm Real Estate | + 6.12 % | + 0.24 NOK | 4.16 | 4,16 | 4,20 | 4.16 / 4.2 | 4,34 | 4,10 | 0.4 MNOK | 13:15:02 | Storm Real Estate | |||||||||
| Infront | Infront | - 2.73 % | - 0.6 NOK | 21.4 | 21,70 | 21,90 | 21.7 / 21.9 | 22,20 | 21,40 | 0.4 MNOK | 12:44:36 | Infront | |||||||||
| Hiddn Solutions | Hiddn Solutions | - 0.31 % | - 0.005 NOK | 1.595 | 1,570 | 1,590 | 1.57 / 1.59 | 1,600 | 1,560 | 0.4 MNOK | 13:16:56 | Hiddn Solutions | |||||||||
| Insr Insurance Group | Insr Insurance Group | - 3.63 % | - 0.14 NOK | 3.72 | 3,72 | 3,87 | 3.72 / 3.87 | 3,98 | 3,63 | 0.4 MNOK | 13:11:25 | Insr Insurance Group | |||||||||
| SpareBank 1 Østfold Akershus | SpareBank 1 Østfold Akershus | - 0.85 % | - 2 NOK | 232 | 230 | 232 | 230 / 232 | 232 | 232 | 0.4 MNOK | 13:20:13 | SpareBank 1 Østfold Akershus | |||||||||
| Lifecare | Lifecare | - 1.18 % | - 0.04 NOK | 3.34 | 3,34 | 3,46 | 3.34 / 3.46 | 3,46 | 3,32 | 0.4 MNOK | 13:24:15 | Lifecare | |||||||||
| Multiconsult | Multiconsult | 0 % | 0 NOK | 65 | 65,00 | 65,50 | 65 / 65.5 | 66,00 | 64,50 | 0.4 MNOK | 13:06:06 | Multiconsult | |||||||||
| Navamedic | Navamedic | + 0.48 % | + 0.1 NOK | 20.9 | 19,75 | 20,30 | 19.75 / 20.3 | 20,90 | 19,50 | 0.3 MNOK | 13:16:04 | Navamedic | |||||||||
| SpareBank 1 BV | SpareBank 1 BV | + 0.81 % | + 0.3 NOK | 37.3 | 37,10 | 37,30 | 37.1 / 37.3 | 37,50 | 37,00 | 0.3 MNOK | 13:28:01 | SpareBank 1 BV | |||||||||
| Ice Group | Ice Group | - 0.32 % | - 0.05 NOK | 15.45 | 15,40 | 15,50 | 15.4 / 15.5 | 15,50 | 15,00 | 0.3 MNOK | 13:26:47 | Ice Group | |||||||||
| Star Bulk Carriers | Star Bulk Carriers | - 3.05 % | - 1.8 NOK | 57.2 | 56,40 | 57,20 | 56.4 / 57.2 | 59,00 | 57,20 | 0.3 MNOK | 13:24:36 | Star Bulk Carriers | |||||||||
| Wilh. Wilhelmsen Holding ser. A | Wilh. Wilhelmsen Holding ser. A | + 1.89 % | + 2 NOK | 108 | 107,00 | 108,00 | 107 / 108 | 108,50 | 107,00 | 0.3 MNOK | 13:28:06 | Wilh. Wilhelmsen Holding ser. A | |||||||||
| Reach Subsea | Reach Subsea | - 1.82 % | - 0.02 NOK | 1.08 | 1,05 | 1,08 | 1.05 / 1.08 | 1,10 | 1,03 | 0.3 MNOK | 13:20:45 | Reach Subsea | |||||||||
| DOF | DOF | 0 % | 0 NOK | 0.558 | 0,559 | 0,574 | 0.559 / 0.574 | 0,575 | 0,551 | 0.3 MNOK | 13:27:57 | DOF | |||||||||
| Questerre Energy Corporation | Questerre Energy Corporation | - 1.81 % | - 0.015 NOK | 0.815 | 0,810 | 0,815 | 0.81 / 0.815 | 0,820 | 0,800 | 0.2 MNOK | 13:23:40 | Questerre Energy Corporation | |||||||||
| Sparebanken Sør | Sparebanken Sør | 0 % | 0 NOK | 98.6 | 97,80 | 98,60 | 97.8 / 98.6 | 99,00 | 98,60 | 0.2 MNOK | 13:24:58 | Sparebanken Sør | |||||||||
| Wilh. Wilhelmsen Holding ser. B | Wilh. Wilhelmsen Holding ser. B | + 0.95 % | + 1 NOK | 106.5 | 105,50 | 106,50 | 105.5 / 106.5 | 107,00 | 104,50 | 0.2 MNOK | 13:28:26 | Wilh. Wilhelmsen Holding ser. B | |||||||||
| AKVA Group | AKVA Group | + 1.37 % | + 0.8 NOK | 59 | 58,60 | 59,00 | 58.6 / 59 | 60,60 | 58,40 | 0.2 MNOK | 13:27:37 | AKVA Group | |||||||||
| Sandnes Sparebank | Sandnes Sparebank | - 1 % | - 0.6 NOK | 59.2 | 59,00 | 59,20 | 59 / 59.2 | 59,80 | 59,20 | 0.2 MNOK | 13:28:07 | Sandnes Sparebank | |||||||||
| Norwegian Property | Norwegian Property | + 3.03 % | + 0.35 NOK | 11.9 | 11,65 | 11,90 | 11.65 / 11.9 | 11,95 | 11,55 | 0.2 MNOK | 13:13:25 | Norwegian Property | |||||||||
| BRAbank | BRAbank | + 0.67 % | + 0.002 NOK | 0.302 | 0,300 | 0,302 | 0.3 / 0.302 | 0,302 | 0,298 | 0.2 MNOK | 13:18:47 | BRAbank | |||||||||
| Zenith Energy | Zenith Energy | - 4.63 % | - 0.005 NOK | 0.103 | 0,1030 | 0,1045 | 0.103 / 0.1045 | 0,1095 | 0,1030 | 0.2 MNOK | 13:28:08 | Zenith Energy | |||||||||
| Saga Tankers | Saga Tankers | + 7.53 % | + 0.07 NOK | 1 | 0,955 | 0,990 | 0.955 / 0.99 | 1,06 | 0,925 | 0.1 MNOK | 13:26:18 | Saga Tankers | |||||||||
| Observe Medical | Observe Medical | - 8.05 % | - 1.4 NOK | 16 | 15,50 | 16,55 | 15.5 / 16.55 | 17,40 | 16,00 | 0.1 MNOK | 13:24:15 | Observe Medical | |||||||||
| NORBIT | NORBIT | + 0.32 % | + 0.05 NOK | 15.75 | 15,75 | 15,85 | 15.75 / 15.85 | 15,85 | 15,75 | 0.1 MNOK | 13:00:03 | NORBIT | |||||||||
| Stolt-Nielsen | Stolt-Nielsen | - 0.12 % | - 0.1 NOK | 83.7 | 83,30 | 83,80 | 83.3 / 83.8 | 85,30 | 83,30 | 0.1 MNOK | 13:23:09 | Stolt-Nielsen | |||||||||
| Helgeland Sparebank | Helgeland Sparebank | 0 % | 0 NOK | 77 | 75,50 | 77,00 | 75.5 / 77 | 77,00 | 77,00 | 0.1 MNOK | 13:04:42 | Helgeland Sparebank | |||||||||
| Fjord1 | Fjord1 | + 0.23 % | + 0.1 NOK | 43.2 | 43,10 | 43,20 | 43.1 / 43.2 | 43,40 | 43,00 | 0.1 MNOK | 13:00:30 | Fjord1 | |||||||||
| Awilco LNG | Awilco LNG | - 1.12 % | - 0.015 NOK | 1.33 | 1,310 | 1,330 | 1.31 / 1.33 | 1,330 | 1,245 | 0.1 MNOK | 13:26:26 | Awilco LNG | |||||||||
| MPC Container Ships | MPC Container Ships | 0 % | 0 NOK | 8.3 | 8,22 | 8,30 | 8.22 / 8.3 | 8,30 | 8,22 | 0.1 MNOK | 13:26:10 | MPC Container Ships | |||||||||
| OKEA | OKEA | - 3.53 % | - 0.3 NOK | 8.2 | 8,20 | 8,30 | 8.2 / 8.3 | 8,50 | 8,14 | 0.1 MNOK | 13:24:35 | OKEA | |||||||||
| Zwipe | Zwipe | - 4.14 % | - 0.36 NOK | 8.34 | 8,34 | 8,46 | 8.34 / 8.46 | 8,70 | 8,27 | 0.1 MNOK | 13:13:16 | Zwipe | |||||||||
| Techstep | Techstep | - 4.14 % | - 0.12 NOK | 2.78 | 2,78 | 2,82 | 2.78 / 2.82 | 2,88 | 2,60 | 0.1 MNOK | 13:25:15 | Techstep | |||||||||
| PetroNor E&P Limited | PetroNor E&P Limited | - 3.05 % | - 0.028 NOK | 0.89 | 0,875 | 0,889 | 0.875 / 0.889 | 0,900 | 0,864 | 0.1 MNOK | 13:24:59 | PetroNor E&P Limited | |||||||||
| S.D. Standard Drilling | S.D. Standard Drilling | + 0.54 % | + 0.004 NOK | 0.74 | 0,732 | 0,740 | 0.732 / 0.74 | 0,742 | 0,720 | 0.1 MNOK | 13:18:54 | S.D. Standard Drilling | |||||||||
| North Energy | North Energy | - 0.72 % | - 0.01 NOK | 1.375 | 1,355 | 1,375 | 1.355 / 1.375 | 1,380 | 1,350 | 0.1 MNOK | 13:24:45 | North Energy | |||||||||
| Grong Sparebank | Grong Sparebank | + 1.96 % | + 2 NOK | 104 | 101 | 103 | 101 / 103 | 104 | 103 | 0.1 MNOK | 12:09:35 | Grong Sparebank | |||||||||
| RAK Petroleum | RAK Petroleum | - 2.03 % | - 0.12 NOK | 5.78 | 5,82 | 5,92 | 5.82 / 5.92 | 6,00 | 5,78 | 0.1 MNOK | 13:22:47 | RAK Petroleum | |||||||||
| Skue Sparebank | Skue Sparebank | - 5.33 % | - 9 NOK | 160 | 159 | 161 | 159 / 161 | 163 | 160 | 0.1 MNOK | 12:51:49 | Skue Sparebank | |||||||||
| Northern Drilling | Northern Drilling | - 3.85 % | - 0.19 NOK | 4.75 | 4,750 | 4,890 | 4.75 / 4.89 | 4,960 | 4,750 | 0 MNOK | 13:11:50 | Northern Drilling | |||||||||
| Odfjell ser. B | Odfjell ser. B | - 4.76 % | - 1 NOK | 20 | 20,20 | 20,60 | 20.2 / 20.6 | 21,00 | 20,00 | 0 MNOK | 13:25:35 | Odfjell ser. B | |||||||||
| Salmones Camanchaca | Salmones Camanchaca | - 5.88 % | - 3.4 NOK | 54.4 | 54,80 | 57,40 | 54.8 / 57.4 | 58,00 | 54,40 | 0 MNOK | 13:16:49 | Salmones Camanchaca | |||||||||
| SpareBank 1 Ringerike Hadeland | SpareBank 1 Ringerike Hadeland | + 0.9 % | + 2 NOK | 224 | 220 | 224 | 220 / 224 | 226 | 224 | 0 MNOK | 12:31:41 | SpareBank 1 Ringerike Hadeland | |||||||||
| Sparebanken Telemark | Sparebanken Telemark | + 1.59 % | + 2 NOK | 128 | 127 | 128 | 127 / 128 | 129 | 128 | 0 MNOK | 12:42:32 | Sparebanken Telemark | |||||||||
| NattoPharma | NattoPharma | - 2.01 % | - 0.3 NOK | 14.6 | 14,60 | 14,80 | 14.6 / 14.8 | 15,00 | 14,50 | 0 MNOK | 13:21:06 | NattoPharma | |||||||||
| Jinhui Shipping and Transportation | Jinhui Shipping and Transportation | - 1.08 % | - 0.04 NOK | 3.65 | 3,64 | 3,65 | 3.64 / 3.65 | 3,70 | 3,60 | 0 MNOK | 13:14:19 | Jinhui Shipping and Transportation | |||||||||
| Funcom | Funcom | 0 % | 0 NOK | 16.56 | 16,40 | 16,56 | 16.4 / 16.56 | 16,56 | 16,42 | 0 MNOK | 13:26:31 | Funcom | |||||||||
| AqualisBraemar | AqualisBraemar | + 4 % | + 0.16 NOK | 4.16 | 4,02 | 4,16 | 4.02 / 4.16 | 4,18 | 4,14 | 0 MNOK | 13:04:59 | AqualisBraemar | |||||||||
| Prosafe | Prosafe | - 0.7 % | - 0.01 NOK | 1.42 | 1,406 | 1,428 | 1.406 / 1.428 | 1,432 | 1,400 | 0 MNOK | 13:09:48 | Prosafe | |||||||||
| Napatech | Napatech | + 0.59 % | + 0.025 NOK | 4.27 | 4,155 | 4,270 | 4.155 / 4.27 | 4,280 | 4,100 | 0 MNOK | 13:20:42 | Napatech | |||||||||
| Goodtech | Goodtech | - 4.44 % | - 0.3 NOK | 6.45 | 6,45 | 6,50 | 6.45 / 6.5 | 6,85 | 6,40 | 0 MNOK | 13:17:05 | Goodtech | |||||||||
| Melhus Sparebank | Melhus Sparebank | + 0.79 % | + 1 NOK | 127 | 127 | 128 | 127 / 128 | 127 | 127 | 0 MNOK | 12:38:38 | Melhus Sparebank | |||||||||
| Borgestad | Borgestad | 0 % | 0 NOK | 11.5 | 11,20 | 11,50 | 11.2 / 11.5 | 11,50 | 11,50 | 0 MNOK | 13:06:08 | Borgestad | |||||||||
| Cloudberry Clean Energy | Cloudberry Clean Energy | + 1.6 % | + 0.2 NOK | 12.7 | 12,552 | 12,800 | 12.552 / 12.8 | 13,000 | 12,700 | 0 MNOK | 13:18:50 | Cloudberry Clean Energy | |||||||||
| Itera | Itera | - 0.88 % | - 0.1 NOK | 11.2 | 11,00 | 11,25 | 11 / 11.25 | 11,20 | 10,90 | 0 MNOK | 13:12:33 | Itera | |||||||||
| Interoil Exploration and Production | Interoil Exploration and Production | - 1.55 % | - 0.02 NOK | 1.27 | 1,254 | 1,270 | 1.254 / 1.27 | 1,290 | 1,250 | 0 MNOK | 12:55:27 | Interoil Exploration and Production | |||||||||
| Byggma | Byggma | + 3.33 % | + 3 NOK | 93 | 90,50 | 93,00 | 90.5 / 93 | 93,00 | 90,50 | 0 MNOK | 13:27:08 | Byggma | |||||||||
| Havyard Group | Havyard Group | - 1.63 % | - 0.04 NOK | 2.41 | 2,41 | 2,49 | 2.41 / 2.49 | 2,54 | 2,35 | 0 MNOK | 12:53:49 | Havyard Group | |||||||||
| Polaris Media | Polaris Media | + 2.86 % | + 1 NOK | 36 | 36,00 | 37,60 | 36 / 37.6 | 36,00 | 35,00 | 0 MNOK | 12:59:55 | Polaris Media |