Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Gjensidige Forsikring	Gjensidige Forsikring	- 0.03 %	- 0.05 NOK	175.45	175.4	175.45	175.4 / 175.45	175.55	174	37 MNOK	15:08:55	Gjensidige Forsikring
Kjøp Selg	DNO	DNO	- 0.13 %	- 0.02 NOK	15.52	15.515	15.52	15.515 / 15.52	15.79	15.415	30 MNOK	15:08:52	DNO
Kjøp Selg	Norwegian Air Shuttle	Norwegian Air Shuttle	- 0.36 %	- 0.12 NOK	33.67	33.61	33.68	33.61 / 33.68	34.23	32.79	30 MNOK	15:08:48	Norwegian Air Shuttle
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	- 1.22 %	- 2.9 NOK	234.1	234	234.2	234 / 234.2	238.2	232.3	26 MNOK	15:09:01	Schibsted ser. A
Kjøp Selg	Grieg Seafood	Grieg Seafood	- 0.17 %	- 0.2 NOK	119.2	119.1	119.2	119.1 / 119.2	120.7	117.1	25 MNOK	15:08:14	Grieg Seafood
Kjøp Selg	EVRY	EVRY	- 1.96 %	- 0.7 NOK	35.1	35.1	35.15	35.1 / 35.15	36.15	34.85	24 MNOK	15:08:34	EVRY
Kjøp Selg	Aker Solutions	Aker Solutions	+ 1 %	+ 0.33 NOK	33.29	33.26	33.3	33.26 / 33.3	33.7	32.88	22 MNOK	15:08:54	Aker Solutions
Kjøp Selg	Bonheur	Bonheur	+ 0.99 %	+ 1.5 NOK	152.5	152	152.5	152 / 152.5	154	150.5	21 MNOK	15:07:03	Bonheur
Kjøp Selg	Scanship Holding	Scanship Holding	+ 10.53 %	+ 1.5 NOK	15.75	15.65	15.75	15.65 / 15.75	15.9	14.35	18 MNOK	15:07:53	Scanship Holding
Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	+ 0.41 %	+ 0.6 NOK	147.8	147.4	148	147.4 / 148	148.2	147.4	18 MNOK	15:09:06	Olav Thon Eiendomsselskap
Kjøp Selg	SpareBank 1 SR-Bank	SpareBank 1 SR-Bank	+ 1.96 %	+ 2 NOK	104.1	104.2	104.3	104.2 / 104.3	104.1	101.8	15 MNOK	15:08:44	SpareBank 1 SR-Bank
Kjøp Selg	Hexagon Composites	Hexagon Composites	- 3.12 %	- 1.2 NOK	37.2	37.15	37.2	37.15 / 37.2	38.8	36.6	15 MNOK	15:09:00	Hexagon Composites
Kjøp Selg	SpareBank 1 Nord-Norge	SpareBank 1 Nord-Norge	- 0.45 %	- 0.3 NOK	66.4	66.3	66.5	66.3 / 66.5	66.7	65.6	14 MNOK	15:08:11	SpareBank 1 Nord-Norge
Kjøp Selg	Schibsted ser. B	Schibsted ser. B	- 1.36 %	- 3 NOK	218.4	218.4	218.6	218.4 / 218.6	222.2	216.8	14 MNOK	15:09:01	Schibsted ser. B
Kjøp Selg	BW Offshore Limited	BW Offshore Limited	- 0.27 %	- 0.15 NOK	54.85	54.75	54.85	54.75 / 54.85	55.8	54.2	13 MNOK	15:08:19	BW Offshore Limited
Kjøp Selg	Dolphin Drilling	Dolphin Drilling	+ 26.26 %	+ 0.52 NOK	2.5	2.49	2.585	2.49 / 2.585	2.68	2	13 MNOK	15:09:04	Dolphin Drilling
Kjøp Selg	Scatec Solar	Scatec Solar	- 0.5 %	- 0.45 NOK	89.3	89.3	89.4	89.3 / 89.4	90.65	88.3	12 MNOK	15:08:51	Scatec Solar
Kjøp Selg	REC Silicon	REC Silicon	+ 1.81 %	+ 0.0105 NOK	0.5905	0.5905	0.5935	0.5905 / 0.5935	0.625	0.584	11 MNOK	15:08:38	REC Silicon
Kjøp Selg	Borr Drilling	Borr Drilling	+ 3.3 %	+ 0.46 NOK	14.41	14.4	14.44	14.4 / 14.44	14.61	14.05	10 MNOK	15:08:59	Borr Drilling
Kjøp Selg	Frontline	Frontline	- 2.19 %	- 1.5 NOK	67.1	67	67.15	67 / 67.15	68.45	66.75	10 MNOK	15:08:47	Frontline
Kjøp Selg	Europris	Europris	+ 1.76 %	+ 0.44 NOK	25.48	25.46	25.48	25.46 / 25.48	25.5	25.06	9.0 MNOK	15:08:42	Europris
Kjøp Selg	Seadrill	Seadrill	+ 3.13 %	+ 0.84 NOK	27.7	27.64	27.76	27.64 / 27.76	29.6	27.02	8.5 MNOK	15:05:44	Seadrill
Kjøp Selg	Adevinta ser. A	Adevinta ser. A	- 1.55 %	- 1.5 NOK	95.1	95	95.1	95 / 95.1	96.4	94.7	8.3 MNOK	15:08:44	Adevinta ser. A
Kjøp Selg	Norway Royal Salmon	Norway Royal Salmon	+ 0.05 %	+ 0.1 NOK	186.6	186.3	186.8	186.3 / 186.8	187.4	182.2	8.0 MNOK	15:08:34	Norway Royal Salmon
Kjøp Selg	Adevinta ser. B	Adevinta ser. B	- 2.51 %	- 2.4 NOK	93.1	93.1	93.3	93.1 / 93.3	98.5	92.8	8.0 MNOK	15:08:53	Adevinta ser. B