Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Olav Thon Eiendomsselskap	Olav Thon Eiendomsselskap	- 0.28 %	- 0.4 NOK	143	142.4	143	142.4 / 143	144	142.4	1.0 MNOK	17:37:00	Olav Thon Eiendomsselskap
Kjøp Selg	Sbanken	Sbanken	+ 0.78 %	+ 0.5 NOK	64.6	62	64.6	62 / 64.6	64.6	63.2	1.0 MNOK	17:37:00	Sbanken
Kjøp Selg	Self Storage Group	Self Storage Group	- 0.51 %	- 0.1 NOK	19.6	19	19.6	19 / 19.6	19.95	19.5	1.0 MNOK	14:19:53	Self Storage Group
Kjøp Selg	Sandnes Sparebank	Sandnes Sparebank	+ 1.61 %	+ 1 NOK	63	61.5	63	61.5 / 63	63	62.5	1.0 MNOK	17:37:00	Sandnes Sparebank
Kjøp Selg	Thin Film Electronics	Thin Film Electronics	- 1.23 %	- 0.0016 NOK	0.1284	0.1208	0.1284	0.1208 / 0.1284	0.1368	0.1202	0.9 MNOK	17:37:00	Thin Film Electronics
Kjøp Selg	DOF	DOF	- 1.09 %	- 0.03 NOK	2.73	2.71	2.9	2.71 / 2.9	2.8	2.61	0.9 MNOK	17:37:00	DOF
Kjøp Selg	ABG Sundal Collier Holding	ABG Sundal Collier Holding	- 1.7 %	- 0.055 NOK	3.185	3.18	3.22	3.18 / 3.22	3.3	3.18	0.9 MNOK	17:37:00	ABG Sundal Collier Holding
Kjøp Selg	Nordic Mining	Nordic Mining	- 7.11 %	- 0.16 NOK	2.09	1.89	2.09	1.89 / 2.09	2.16	1.995	0.8 MNOK	17:37:00	Nordic Mining
Kjøp Selg	Protector Forsikring	Protector Forsikring	- 2.61 %	- 1.2 NOK	44.74	44.5	46	44.5 / 46	46.54	44.74	0.8 MNOK	17:37:00	Protector Forsikring
Kjøp Selg	Zwipe	Zwipe	+ 2.46 %	+ 0.3 NOK	12.5	12	12.6	12 / 12.6	12.8	11.8	0.8 MNOK	17:37:00	Zwipe
Kjøp Selg	Höegh LNG Holdings	Höegh LNG Holdings	- 0.75 %	- 0.25 NOK	32.9	32.55	33.8	32.55 / 33.8	32.9	32.35	0.8 MNOK	17:37:00	Höegh LNG Holdings
Kjøp Selg	Komplett Bank	Komplett Bank	- 1.1 %	- 0.1 NOK	8.95	8.82	9	8.82 / 9	9	8.58	0.7 MNOK	14:19:53	Komplett Bank
Kjøp Selg	Arcus	Arcus	- 0.8 %	- 0.3 NOK	37	36.6	37	36.6 / 37	37.4	36.6	0.7 MNOK	17:37:00	Arcus
Kjøp Selg	Carasent	Carasent	- 3.51 %	- 0.32 NOK	8.8	8.62	9.12	8.62 / 9.12	9.4	8.8	0.7 MNOK	17:37:00	Carasent
Kjøp Selg	Sparebanken Sør	Sparebanken Sør	- 1.58 %	- 1.5 NOK	93.5	93	95	93 / 95	95	93.5	0.6 MNOK	17:37:00	Sparebanken Sør
Kjøp Selg	Gaming Innovation Group	Gaming Innovation Group	- 7 %	- 0.7 NOK	9.3	9.3	9.6	9.3 / 9.6	9.83	9.1	0.6 MNOK	17:37:00	Gaming Innovation Group
Kjøp Selg	OKEA	OKEA	- 2.25 %	- 0.45 NOK	19.55	19.54	20	19.54 / 20	20.295	19.54	0.6 MNOK	17:37:00	OKEA
Kjøp Selg	Kongsberg Automotive	Kongsberg Automotive	- 2.39 %	- 0.14 NOK	5.71	5.6	5.75	5.6 / 5.75	5.9	5.6	0.6 MNOK	17:37:00	Kongsberg Automotive
Kjøp Selg	SpareBank 1 BV	SpareBank 1 BV	- 1.06 %	- 0.4 NOK	37.3	37.1	37.3	37.1 / 37.3	37.7	37.1	0.6 MNOK	17:37:00	SpareBank 1 BV
Kjøp Selg	Eidesvik Offshore	Eidesvik Offshore	+ 4.31 %	+ 0.22 NOK	5.32	5.32	5.7	5.32 / 5.7	5.8	5.32	0.6 MNOK	17:37:00	Eidesvik Offshore
Kjøp Selg	Archer	Archer	- 1.95 %	- 0.08 NOK	4.02	3.95	4.1	3.95 / 4.1	4.1	3.95	0.6 MNOK	17:37:00	Archer
Kjøp Selg	EVRY	EVRY	+ 0.47 %	+ 0.15 NOK	31.8	31	32.5	31 / 32.5	32.1	31.75	0.5 MNOK	14:19:53	EVRY
Kjøp Selg	Helgeland Sparebank	Helgeland Sparebank	0 %	0 NOK	77	76	81	76 / 81	77	77	0.5 MNOK	17:37:00	Helgeland Sparebank
Kjøp Selg	NEXT Biometrics Group	NEXT Biometrics Group	+ 0.38 %	+ 0.015 NOK	3.99	3.925	4	3.925 / 4	4.045	3.9	0.5 MNOK	17:37:00	NEXT Biometrics Group
Kjøp Selg	Pioneer Property Group	Pioneer Property Group	0 %	0 NOK	102	100	102	100 / 102	102	100	0.5 MNOK	17:37:00	Pioneer Property Group
Kjøp Selg	Asetek	Asetek	- 2.5 %	- 0.5 NOK	19.5	19.02	19.5	19.02 / 19.5	20.7	19.28	0.5 MNOK	17:37:00	Asetek
Kjøp Selg	Element	Element	+ 1.99 %	+ 0.039 NOK	1.999	1.82	1.998	1.82 / 1.998	2.168	1.81	0.5 MNOK	17:37:00	Element
Kjøp Selg	StrongPoint	StrongPoint	- 2.1 %	- 0.25 NOK	11.65	11.35	11.9	11.35 / 11.9	11.8	11.5	0.5 MNOK	17:37:00	StrongPoint
Kjøp Selg	Pareto Bank	Pareto Bank	+ 0.28 %	+ 0.1 NOK	35.3	35.3	35.8	35.3 / 35.8	35.9	35.3	0.4 MNOK	17:37:00	Pareto Bank
Kjøp Selg	Sparebanken Møre	Sparebanken Møre	0 %	0 NOK	313	312	317	312 / 317	316	313	0.4 MNOK	17:37:00	Sparebanken Møre
Kjøp Selg	Wilh. Wilhelmsen Holding ser. A	Wilh. Wilhelmsen Holding ser. A	+ 1.47 %	+ 2 NOK	138.5	137.5	140	137.5 / 140	140	136.5	0.4 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. A
Kjøp Selg	Goodtech	Goodtech	- 2.7 %	- 0.2 NOK	7.2	7	8.1	7 / 8.1	7.2	7	0.3 MNOK	17:37:00	Goodtech
Kjøp Selg	SAS AB	SAS AB	+ 0.43 %	+ 0.05 NOK	11.55	11.41	11.55	11.41 / 11.55	11.72	11.4	0.3 MNOK	17:37:00	SAS AB
Kjøp Selg	EAM Solar	EAM Solar	- 3.3 %	- 0.7 NOK	20.5	20.5	21.3	20.5 / 21.3	22.3	20.4	0.3 MNOK	17:37:00	EAM Solar
Kjøp Selg	Data Respons	Data Respons	- 0.94 %	- 0.3 NOK	31.5	31.5	31.9	31.5 / 31.9	32.4	31.5	0.3 MNOK	17:37:00	Data Respons
Kjøp Selg	Multiconsult	Multiconsult	- 3.33 %	- 2 NOK	58	49	60	49 / 60	60	58	0.3 MNOK	17:37:00	Multiconsult
Kjøp Selg	Itera	Itera	- 0.23 %	- 0.02 NOK	8.58	8.12	8.4	8.12 / 8.4	8.9	8.12	0.3 MNOK	17:37:00	Itera
Kjøp Selg	AKVA Group	AKVA Group	- 1 %	- 0.8 NOK	79	79	80	79 / 80	79	79	0.3 MNOK	17:37:00	AKVA Group
Kjøp Selg	Awilco LNG	Awilco LNG	- 3.73 %	- 0.12 NOK	3.1	3.01	3.1	3.01 / 3.1	3.22	3.01	0.3 MNOK	17:37:00	Awilco LNG
Kjøp Selg	Wilh. Wilhelmsen Holding ser. B	Wilh. Wilhelmsen Holding ser. B	+ 4.44 %	+ 6 NOK	141	135	144.5	135 / 144.5	141	136.5	0.3 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. B
Kjøp Selg	Otello Corporation	Otello Corporation	+ 1.31 %	+ 0.2 NOK	15.5	15.3	15.5	15.3 / 15.5	15.9	15.5	0.2 MNOK	17:37:00	Otello Corporation
Kjøp Selg	Totens Sparebank	Totens Sparebank	+ 0.81 %	+ 1 NOK	125	122	125	122 / 125	125	124	0.2 MNOK	17:37:00	Totens Sparebank
Kjøp Selg	Sino Agro Food	Sino Agro Food	- 6.67 %	- 0.08 NOK	1.12	1.1	1.14	1.1 / 1.14	1.2	1.1	0.2 MNOK	17:37:00	Sino Agro Food
Kjøp Selg	poLight	poLight	+ 4.96 %	+ 0.35 NOK	7.4	7	7.5	7 / 7.5	7.65	7.1	0.2 MNOK	14:19:53	poLight
Kjøp Selg	Atlantic Sapphire	Atlantic Sapphire	+ 0.82 %	+ 0.8 NOK	97.8	95	97.8	95 / 97.8	97.8	95	0.2 MNOK	14:19:53	Atlantic Sapphire
Kjøp Selg	ContextVision	ContextVision	+ 0.65 %	+ 0.5 NOK	78	75	79	75 / 79	79	77	0.2 MNOK	17:37:00	ContextVision
Kjøp Selg	Treasure	Treasure	+ 1.12 %	+ 0.15 NOK	13.55	13.55	14.5	13.55 / 14.5	13.75	13.5	0.2 MNOK	17:37:00	Treasure
Kjøp Selg	Incus Investor	Incus Investor	+ 2.26 %	+ 0.02 NOK	0.905	0.9	0.95	0.9 / 0.95	0.955	0.9	0.2 MNOK	17:37:00	Incus Investor
Kjøp Selg	Fjord1	Fjord1	- 0.28 %	- 0.1 NOK	36.2	36.2	39	36.2 / 39	36.8	36	0.2 MNOK	14:19:53	Fjord1
Kjøp Selg	Shelf Drilling	Shelf Drilling	- 9.86 %	- 1.75 NOK	16	16	16.7	16 / 16.7	16.9	15.5	0.2 MNOK	14:19:53	Shelf Drilling
Kjøp Selg	SpareBank 1 Nordvest	SpareBank 1 Nordvest	0 %	0 NOK	108	107	108	107 / 108	108	107	0.2 MNOK	17:37:00	SpareBank 1 Nordvest
Kjøp Selg	Prosafe	Prosafe	- 2.73 %	- 0.27 NOK	9.62	9.62	10.28	9.62 / 10.28	10.3	9.61	0.2 MNOK	17:37:00	Prosafe
Kjøp Selg	Biotec Pharmacon	Biotec Pharmacon	+ 0.43 %	+ 0.02 NOK	4.7	4.45	4.71	4.45 / 4.71	4.7	4.55	0.2 MNOK	17:37:00	Biotec Pharmacon
Kjøp Selg	Electromagnetic Geoservices	Electromagnetic Geoservices	- 2.58 %	- 0.06 NOK	2.27	2.1	2.27	2.1 / 2.27	2.33	2.12	0.2 MNOK	17:37:00	Electromagnetic Geoservices
Kjøp Selg	2020 Bulkers	2020 Bulkers	+ 1.31 %	+ 1.02 NOK	79	77	79	77 / 79	79	78	0.2 MNOK	17:37:00	2020 Bulkers
Kjøp Selg	GC Rieber Shipping	GC Rieber Shipping	+ 13.67 %	+ 0.95 NOK	7.9	7.5	9.4	7.5 / 9.4	9.3	7.9	0.2 MNOK	17:37:00	GC Rieber Shipping
Kjøp Selg	Solstad Offshore	Solstad Offshore	- 3.53 %	- 0.042 NOK	1.148	1.13	1.188	1.13 / 1.188	1.19	1.142	0.2 MNOK	17:37:00	Solstad Offshore
Kjøp Selg	Endúr	Endúr	- 8.57 %	- 0.105 NOK	1.12	1.12	1.3	1.12 / 1.3	1.245	1.12	0.2 MNOK	17:37:00	Endúr
Kjøp Selg	Awilco Drilling	Awilco Drilling	+ 11.11 %	+ 2 NOK	20	18.3	20	18.3 / 20	20.5	18	0.2 MNOK	17:37:00	Awilco Drilling
Kjøp Selg	Aurskog Sparebank	Aurskog Sparebank	+ 0.51 %	+ 1 NOK	198	0	0	0 / 0	198	197	0.2 MNOK	17:37:00	Aurskog Sparebank
Kjøp Selg	Havyard Group	Havyard Group	- 7.41 %	- 0.48 NOK	6	5.5	6	5.5 / 6	6.5	6	0.1 MNOK	17:37:00	Havyard Group
Kjøp Selg	Ultimovacs	Ultimovacs	- 7.85 %	- 2.59 NOK	30.41	30.25	31.3	30.25 / 31.3	31.8	30.005	0.1 MNOK	17:37:00	Ultimovacs
Kjøp Selg	Norwegian Property	Norwegian Property	- 0.85 %	- 0.1 NOK	11.65	11.65	11.75	11.65 / 11.75	11.75	11.65	0.1 MNOK	17:37:00	Norwegian Property
Kjøp Selg	5th Planet Games	5th Planet Games	- 6 %	- 0.048 NOK	0.752	0.722	1	0.722 / 1	0.87	0.752	0.1 MNOK	17:37:00	5th Planet Games
Kjøp Selg	Navamedic	Navamedic	- 1.03 %	- 0.2 NOK	19.15	14.5	19.15	14.5 / 19.15	19.2	18.1	0.1 MNOK	17:37:00	Navamedic
Kjøp Selg	Interoil Exploration and Production	Interoil Exploration and Production	- 1.49 %	- 0.035 NOK	2.315	2.275	2.375	2.275 / 2.375	2.38	2.275	0.1 MNOK	17:37:00	Interoil Exploration and Production
Kjøp Selg	Gentian Diagnostics	Gentian Diagnostics	- 4.08 %	- 2 NOK	47	46.9	47	46.9 / 47	47.5	46.2	0.1 MNOK	17:37:00	Gentian Diagnostics
Kjøp Selg	Hiddn Solutions	Hiddn Solutions	0 %	0 NOK	0.12	0.108	0.125	0.108 / 0.125	0.125	0.1	0.1 MNOK	17:37:00	Hiddn Solutions
Kjøp Selg	Sparebanken Telemark	Sparebanken Telemark	0 %	0 NOK	118.5	117	118	117 / 118	118.5	118.5	0.1 MNOK	16:20:00	Sparebanken Telemark
Kjøp Selg	Høland og Setskog Sparebank	Høland og Setskog Sparebank	+ 5.98 %	+ 7 NOK	124	107	118	107 / 118	125	117	0.1 MNOK	17:37:00	Høland og Setskog Sparebank
Kjøp Selg	Salmones Camanchaca	Salmones Camanchaca	+ 0.29 %	+ 0.2 NOK	68	62	69.8	62 / 69.8	68	65.6	0.1 MNOK	14:19:53	Salmones Camanchaca
Kjøp Selg	Akastor	Akastor	+ 1.83 %	+ 0.2 NOK	11.14	10	11.98	10 / 11.98	11.14	10.56	0.1 MNOK	17:37:00	Akastor
Kjøp Selg	Cxense	Cxense	+ 0.33 %	+ 0.05 NOK	15.05	15.05	15.15	15.05 / 15.15	15.05	15	0.1 MNOK	17:37:00	Cxense
Kjøp Selg	RAK Petroleum	RAK Petroleum	0 %	0 NOK	10.5	10.5	12	10.5 / 12	10.5	10.5	0.1 MNOK	17:37:00	RAK Petroleum
Kjøp Selg	Grong Sparebank	Grong Sparebank	+ 6.67 %	+ 7 NOK	112	0	112	0 / 112	112	105	0 MNOK	17:37:00	Grong Sparebank
Kjøp Selg	Vistin Pharma	Vistin Pharma	- 0.56 %	- 0.04 NOK	7.06	6.84	7.66	6.84 / 7.66	7.08	6.86	0 MNOK	17:37:00	Vistin Pharma
Kjøp Selg	Zalaris	Zalaris	- 2.27 %	- 0.5 NOK	21.5	21.3	22.3	21.3 / 22.3	21.5	21.3	0 MNOK	17:37:00	Zalaris
Kjøp Selg	Borgestad	Borgestad	- 5.94 %	- 1.2 NOK	19	16	20.2	16 / 20.2	19.6	19	0 MNOK	17:37:00	Borgestad
Kjøp Selg	Napatech	Napatech	+ 2.59 %	+ 0.03 NOK	1.19	1.16	1.195	1.16 / 1.195	1.19	1.125	0 MNOK	17:37:00	Napatech
Kjøp Selg	Sunndal Sparebank	Sunndal Sparebank	+ 3.77 %	+ 4 NOK	110	105	110	105 / 110	110	110	0 MNOK	14:19:53	Sunndal Sparebank
Kjøp Selg	Sparebanken Øst	Sparebanken Øst	0 %	0 NOK	52.8	52.4	52.8	52.4 / 52.8	52.8	52.4	0 MNOK	17:37:00	Sparebanken Øst
Kjøp Selg	Aega	Aega	- 2.11 %	- 0.03 NOK	1.39	0	1.4	0 / 1.4	1.4	1.35	0 MNOK	17:37:00	Aega
Kjøp Selg	NTS	NTS	+ 2.61 %	+ 1.5 NOK	59	58.5	59	58.5 / 59	60	58.5	0 MNOK	17:37:00	NTS
Kjøp Selg	North Energy	North Energy	+ 2.22 %	+ 0.03 NOK	1.38	1.35	1.38	1.35 / 1.38	1.42	1.36	0 MNOK	17:37:00	North Energy
Kjøp Selg	Nekkar	Nekkar	0 %	0 NOK	6.52	6.4	6.52	6.4 / 6.52	6.52	6.52	0 MNOK	17:37:00	Nekkar
Kjøp Selg	NattoPharma	NattoPharma	- 8.57 %	- 0.75 NOK	8	8	8.7	8 / 8.7	8.7	8	0 MNOK	17:37:00	NattoPharma
Kjøp Selg	Belships	Belships	- 3.57 %	- 0.25 NOK	6.75	6.75	7	6.75 / 7	6.75	6.75	0 MNOK	17:37:00	Belships
Kjøp Selg	Odfjell ser. A	Odfjell ser. A	- 0.38 %	- 0.1 NOK	25.9	26	28.7	26 / 28.7	26	25.9	0 MNOK	17:37:00	Odfjell ser. A
Kjøp Selg	SpareBank 1 Østfold Akershus	SpareBank 1 Østfold Akershus	0 %	0 NOK	224	224	226	224 / 226	226	224	0 MNOK	17:37:00	SpareBank 1 Østfold Akershus
Kjøp Selg	Kid	Kid	0 %	0 NOK	45	44.2	45.9	44.2 / 45.9	45.5	44.2	0 MNOK	17:37:00	Kid
Kjøp Selg	Reach Subsea	Reach Subsea	+ 0.25 %	+ 0.005 NOK	2	1.5	2	1.5 / 2	2	2	0 MNOK	17:37:00	Reach Subsea
Kjøp Selg	Klaveness Combination Carriers	Klaveness Combination Carriers	- 0.01 %	- 0.005 NOK	40.995	38.505	41	38.505 / 41	40.995	38.26	0 MNOK	17:37:00	Klaveness Combination Carriers
Kjøp Selg	Axxis Geo Solutions	Axxis Geo Solutions	- 0.58 %	- 0.1 NOK	17	16.7	23.4	16.7 / 23.4	17.1	17	0 MNOK	17:37:00	Axxis Geo Solutions
Kjøp Selg	Arendals Fossekompani	Arendals Fossekompani	- 1.52 %	- 40 NOK	2600	2560	2600	2560 / 2600	2600	2600	0 MNOK	17:37:00	Arendals Fossekompani
Kjøp Selg	Insr Insurance Group	Insr Insurance Group	- 3.94 %	- 0.34 NOK	8.3	7.8	8.56	7.8 / 8.56	8.4	8.3	0 MNOK	17:37:00	Insr Insurance Group
Kjøp Selg	Philly Shipyard	Philly Shipyard	0 %	0 NOK	38	0	39.9	0 / 39.9	38	37.7	0 MNOK	17:37:00	Philly Shipyard
Kjøp Selg	Magnora	Magnora	- 3.15 %	- 0.2 NOK	6.15	5.2	6.15	5.2 / 6.15	6.25	5.9	0 MNOK	17:37:00	Magnora
Kjøp Selg	Webstep	Webstep	+ 1.67 %	+ 0.4 NOK	24.4	23.8	25.2	23.8 / 25.2	24.8	23.8	0 MNOK	14:19:53	Webstep
Kjøp Selg	Voss Veksel- og Landmandsbank	Voss Veksel- og Landmandsbank	- 0.61 %	- 1 NOK	163	163	165	163 / 165	165	163	0 MNOK	17:37:00	Voss Veksel- og Landmandsbank
Kjøp Selg	Aqua Bio Technology	Aqua Bio Technology	0 %	0 NOK	2.1	2.1	2.2	2.1 / 2.2	2.12	2.1	0 MNOK	17:37:00	Aqua Bio Technology

- 0.28 %

- 0.4 NOK

143

142.4

143

142.4 / 143

144

142.4

1.0 MNOK

17:37:00

Olav Thon Eiendomsselskap

Kjøp

Selg

Sbanken

+ 0.78 %

+ 0.5 NOK

64.6

62

64.6

62 / 64.6

64.6

63.2

1.0 MNOK

17:37:00

- 0.51 %

- 0.1 NOK

19.6

19

19.6

19 / 19.6

19.95

19.5

1.0 MNOK

14:19:53

+ 1.61 %

+ 1 NOK

63

61.5

63

61.5 / 63

63

62.5

1.0 MNOK

17:37:00

Sandnes Sparebank

Kjøp

Selg

Thin Film Electronics

- 1.23 %

- 0.0016 NOK

0.1284

0.1208

0.1284

0.1208 / 0.1284

0.1368

0.1202

0.9 MNOK

17:37:00

Thin Film Electronics

Kjøp

Selg

DOF

- 1.09 %

- 0.03 NOK

2.73

2.71

2.9

2.71 / 2.9

2.8

2.61

0.9 MNOK

17:37:00

DOF

Kjøp

Selg

ABG Sundal Collier Holding

- 1.7 %

- 0.055 NOK

3.185

3.18

3.22

3.18 / 3.22

3.3

3.18

0.9 MNOK

17:37:00

ABG Sundal Collier Holding

Kjøp

Selg

Nordic Mining

- 7.11 %

- 0.16 NOK

2.09

1.89

2.09

1.89 / 2.09

2.16

1.995

0.8 MNOK

17:37:00

- 2.61 %

- 1.2 NOK

44.74

44.5

46

44.5 / 46

46.54

44.74

0.8 MNOK

17:37:00

+ 2.46 %

+ 0.3 NOK

12.5

12

12.6

12 / 12.6

12.8

11.8

0.8 MNOK

17:37:00

- 0.75 %

- 0.25 NOK

32.9

32.55

33.8

32.55 / 33.8

32.9

32.35

0.8 MNOK

17:37:00

- 1.1 %

- 0.1 NOK

8.95

8.82

9

8.82 / 9

9

8.58

0.7 MNOK

14:19:53

- 0.8 %

- 0.3 NOK

37

36.6

37

36.6 / 37

37.4

36.6

0.7 MNOK

17:37:00

- 3.51 %

- 0.32 NOK

8.8

8.62

9.12

8.62 / 9.12

9.4

8.8

0.7 MNOK

17:37:00

- 1.58 %

- 1.5 NOK

93.5

93

95

93 / 95

95

93.5

0.6 MNOK

17:37:00

Sparebanken Sør

Kjøp

Selg

Gaming Innovation Group

- 7 %

- 0.7 NOK

9.3

9.6

9.3 / 9.6

9.83

9.1

0.6 MNOK

17:37:00

Gaming Innovation Group

Kjøp

Selg

OKEA

- 2.25 %

- 0.45 NOK

19.55

19.54

20

19.54 / 20

20.295

19.54

0.6 MNOK

17:37:00

- 2.39 %

- 0.14 NOK

5.71

5.6

5.75

5.6 / 5.75

5.9

5.6

0.6 MNOK

17:37:00

- 1.06 %

- 0.4 NOK

37.3

37.1

37.3

37.1 / 37.3

37.7

37.1

0.6 MNOK

17:37:00

+ 4.31 %

+ 0.22 NOK

5.32

5.7

5.32 / 5.7

5.8

5.32

0.6 MNOK

17:37:00

- 1.95 %

- 0.08 NOK

4.02

3.95

4.1

3.95 / 4.1

4.1

3.95

0.6 MNOK

17:37:00

+ 0.47 %

+ 0.15 NOK

31.8

31

32.5

31 / 32.5

32.1

31.75

0.5 MNOK

14:19:53

0 %

0 NOK

77

76

81

76 / 81

77

0.5 MNOK

17:37:00

Helgeland Sparebank

Kjøp

Selg

NEXT Biometrics Group

+ 0.38 %

+ 0.015 NOK

3.99

3.925

4

3.925 / 4

4.045

3.9

0.5 MNOK

17:37:00

NEXT Biometrics Group

Kjøp

Selg

Pioneer Property Group

0 %

0 NOK

102

100

102

100 / 102

102

100

0.5 MNOK

17:37:00

Pioneer Property Group

Kjøp

Selg

Asetek

- 2.5 %

- 0.5 NOK

19.5

19.02

19.5

19.02 / 19.5

20.7

19.28

0.5 MNOK

17:37:00

+ 1.99 %

+ 0.039 NOK

1.999

1.82

1.998

1.82 / 1.998

2.168

1.81

0.5 MNOK

17:37:00

- 2.1 %

- 0.25 NOK

11.65

11.35

11.9

11.35 / 11.9

11.8

11.5

0.5 MNOK

17:37:00

+ 0.28 %

+ 0.1 NOK

35.3

35.8

35.3 / 35.8

35.9

35.3

0.4 MNOK

17:37:00

0 %

0 NOK

313

312

317

312 / 317

316

313

0.4 MNOK

17:37:00

Sparebanken Møre

Kjøp

Selg

Wilh. Wilhelmsen Holding ser. A

+ 1.47 %

+ 2 NOK

138.5

137.5

140

137.5 / 140

140

136.5

0.4 MNOK

17:37:00

Wilh. Wilhelmsen Holding ser. A

Kjøp

Selg

Goodtech

- 2.7 %

- 0.2 NOK

7.2

7

8.1

7 / 8.1

7.2

7

0.3 MNOK

17:37:00

+ 0.43 %

+ 0.05 NOK

11.55

11.41

11.55

11.41 / 11.55

11.72

11.4

0.3 MNOK

17:37:00

- 3.3 %

- 0.7 NOK

20.5

21.3

20.5 / 21.3

22.3

20.4

0.3 MNOK

17:37:00

- 0.94 %

- 0.3 NOK

31.5

31.9

31.5 / 31.9

32.4

31.5

0.3 MNOK

17:37:00

- 3.33 %

- 2 NOK

58

49

60

49 / 60

60

58

0.3 MNOK

17:37:00

- 0.23 %

- 0.02 NOK

8.58

8.12

8.4

8.12 / 8.4

8.9

8.12

0.3 MNOK

17:37:00

- 1 %

- 0.8 NOK

79

80

79 / 80

79

0.3 MNOK

17:37:00

- 3.73 %

- 0.12 NOK

3.1

3.01

3.1

3.01 / 3.1

3.22

3.01

0.3 MNOK

17:37:00

Awilco LNG

Kjøp

Selg

Wilh. Wilhelmsen Holding ser. B

+ 4.44 %

+ 6 NOK

141

135

144.5

135 / 144.5

141

136.5

0.3 MNOK

17:37:00

Wilh. Wilhelmsen Holding ser. B

Kjøp

Selg

Otello Corporation

+ 1.31 %

+ 0.2 NOK

15.5

15.3

15.5

15.3 / 15.5

15.9

15.5

0.2 MNOK

17:37:00

+ 0.81 %

+ 1 NOK

125

122

125

122 / 125

125

124

0.2 MNOK

17:37:00

- 6.67 %

- 0.08 NOK

1.12

1.1

1.14

1.1 / 1.14

1.2

1.1

0.2 MNOK

17:37:00

+ 4.96 %

+ 0.35 NOK

7.4

7

7.5

7 / 7.5

7.65

7.1

0.2 MNOK

14:19:53

+ 0.82 %

+ 0.8 NOK

97.8

95

97.8

95 / 97.8

97.8

95

0.2 MNOK

14:19:53

+ 0.65 %

+ 0.5 NOK

78

75

79

75 / 79

79

77

0.2 MNOK

17:37:00

+ 1.12 %

+ 0.15 NOK

13.55

14.5

13.55 / 14.5

13.75

13.5

0.2 MNOK

17:37:00

+ 2.26 %

+ 0.02 NOK

0.905

0.9

0.95

0.9 / 0.95

0.955

0.9

0.2 MNOK

17:37:00

- 0.28 %

- 0.1 NOK

36.2

39

36.2 / 39

36.8

36

0.2 MNOK

14:19:53

- 9.86 %

- 1.75 NOK

16

16.7

16 / 16.7

16.9

15.5

0.2 MNOK

14:19:53

0 %

0 NOK

108

107

108

107 / 108

108

107

0.2 MNOK

17:37:00

- 2.73 %

- 0.27 NOK

9.62

10.28

9.62 / 10.28

10.3

9.61

0.2 MNOK

17:37:00

+ 0.43 %

+ 0.02 NOK

4.7

4.45

4.71

4.45 / 4.71

4.7

4.55

0.2 MNOK

17:37:00

Biotec Pharmacon

Kjøp

Selg

Electromagnetic Geoservices

- 2.58 %

- 0.06 NOK

2.27

2.1

2.27

2.1 / 2.27

2.33

2.12

0.2 MNOK

17:37:00

Electromagnetic Geoservices

Kjøp

Selg

2020 Bulkers

+ 1.31 %

+ 1.02 NOK

79

77

79

77 / 79

79

78

0.2 MNOK

17:37:00

+ 13.67 %

+ 0.95 NOK

7.9

7.5

9.4

7.5 / 9.4

9.3

7.9

0.2 MNOK

17:37:00

- 3.53 %

- 0.042 NOK

1.148

1.13

1.188

1.13 / 1.188

1.19

1.142

0.2 MNOK

17:37:00

- 8.57 %

- 0.105 NOK

1.12

1.3

1.12 / 1.3

1.245

1.12

0.2 MNOK

17:37:00

+ 11.11 %

+ 2 NOK

20

18.3

20

18.3 / 20

20.5

18

0.2 MNOK

17:37:00

+ 0.51 %

+ 1 NOK

198

0

0 / 0

198

197

0.2 MNOK

17:37:00

- 7.41 %

- 0.48 NOK

6

5.5

6

5.5 / 6

6.5

6

0.1 MNOK

17:37:00

- 7.85 %

- 2.59 NOK

30.41

30.25

31.3

30.25 / 31.3

31.8

30.005

0.1 MNOK

17:37:00

- 0.85 %

- 0.1 NOK

11.65

11.75

11.65 / 11.75

11.75

11.65

0.1 MNOK

17:37:00

- 6 %

- 0.048 NOK

0.752

0.722

1

0.722 / 1

0.87

0.752

0.1 MNOK

17:37:00

- 1.03 %

- 0.2 NOK

19.15

14.5

19.15

14.5 / 19.15

19.2

18.1

0.1 MNOK

17:37:00

Navamedic

Kjøp

Selg

Interoil Exploration and Production

- 1.49 %

- 0.035 NOK

2.315

2.275

2.375

2.275 / 2.375

2.38

2.275

0.1 MNOK

17:37:00

Interoil Exploration and Production

Kjøp

Selg

Gentian Diagnostics

- 4.08 %

- 2 NOK

47

46.9

47

46.9 / 47

47.5

46.2

0.1 MNOK

17:37:00

0 %

0 NOK

0.12

0.108

0.125

0.108 / 0.125

0.125

0.1

0.1 MNOK

17:37:00

0 %

0 NOK

118.5

117

118

117 / 118

118.5

0.1 MNOK

16:20:00

Sparebanken Telemark

Kjøp

Selg

Høland og Setskog Sparebank

+ 5.98 %

+ 7 NOK

124

107

118

107 / 118

125

117

0.1 MNOK

17:37:00

Høland og Setskog Sparebank

Kjøp

Selg

Salmones Camanchaca

+ 0.29 %

+ 0.2 NOK

68

62

69.8

62 / 69.8

68

65.6

0.1 MNOK

14:19:53

+ 1.83 %

+ 0.2 NOK

11.14

10

11.98

10 / 11.98

11.14

10.56

0.1 MNOK

17:37:00

+ 0.33 %

+ 0.05 NOK

15.05

15.15

15.05 / 15.15

15.05

15

0.1 MNOK

17:37:00

0 %

0 NOK

10.5

12

10.5 / 12

10.5

0.1 MNOK

17:37:00

+ 6.67 %

+ 7 NOK

112

0

112

0 / 112

112

105

0 MNOK

17:37:00

- 0.56 %

- 0.04 NOK

7.06

6.84

7.66

6.84 / 7.66

7.08

6.86

0 MNOK

17:37:00

- 2.27 %

- 0.5 NOK

21.5

21.3

22.3

21.3 / 22.3

21.5

21.3

0 MNOK

17:37:00

- 5.94 %

- 1.2 NOK

19

16

20.2

16 / 20.2

19.6

19

0 MNOK

17:37:00

+ 2.59 %

+ 0.03 NOK

1.19

1.16

1.195

1.16 / 1.195

1.19

1.125

0 MNOK

17:37:00

+ 3.77 %

+ 4 NOK

110

105

110

105 / 110

110

0 MNOK

14:19:53

0 %

0 NOK

52.8

52.4

52.8

52.4 / 52.8

52.8

52.4

0 MNOK

17:37:00

- 2.11 %

- 0.03 NOK

1.39

0

1.4

0 / 1.4

1.4

1.35

0 MNOK

17:37:00

+ 2.61 %

+ 1.5 NOK

59

58.5

59

58.5 / 59

60

58.5

0 MNOK

17:37:00

+ 2.22 %

+ 0.03 NOK

1.38

1.35

1.38

1.35 / 1.38

1.42

1.36

0 MNOK

17:37:00

0 %

0 NOK

6.52

6.4

6.52

6.4 / 6.52

6.52

0 MNOK

17:37:00

- 8.57 %

- 0.75 NOK

8

8.7

8 / 8.7

8.7

8

0 MNOK

17:37:00

- 3.57 %

- 0.25 NOK

6.75

7

6.75 / 7

6.75

0 MNOK

17:37:00

- 0.38 %

- 0.1 NOK

25.9

26

28.7

26 / 28.7

26

25.9

0 MNOK

17:37:00

Odfjell ser. A

Kjøp

Selg

SpareBank 1 Østfold Akershus

0 %

0 NOK

224

226

224 / 226

226

224

0 MNOK

17:37:00

SpareBank 1 Østfold Akershus

Kjøp

Selg

Kid

0 %

0 NOK

45

44.2

45.9

44.2 / 45.9

45.5

44.2

0 MNOK

17:37:00

+ 0.25 %

+ 0.005 NOK

2

1.5

2

1.5 / 2

2

0 MNOK

17:37:00

Reach Subsea

Kjøp

Selg

Klaveness Combination Carriers

- 0.01 %

- 0.005 NOK

40.995

38.505

41

38.505 / 41

40.995

38.26

0 MNOK

17:37:00

Klaveness Combination Carriers

Kjøp

Selg

Axxis Geo Solutions

- 0.58 %

- 0.1 NOK

17

16.7

23.4

16.7 / 23.4

17.1

17

0 MNOK

17:37:00

Axxis Geo Solutions

Kjøp

Selg

Arendals Fossekompani

- 1.52 %

- 40 NOK

2600

2560

2600

2560 / 2600

2600

0 MNOK

17:37:00

Arendals Fossekompani

Kjøp

Selg

Insr Insurance Group

- 3.94 %

- 0.34 NOK

8.3

7.8

8.56

7.8 / 8.56

8.4

8.3

0 MNOK

17:37:00

0 %

0 NOK

38

0

39.9

0 / 39.9

38

37.7

0 MNOK

17:37:00

- 3.15 %

- 0.2 NOK

6.15

5.2

6.15

5.2 / 6.15

6.25

5.9

0 MNOK

17:37:00

+ 1.67 %

+ 0.4 NOK

24.4

23.8

25.2

23.8 / 25.2

24.8

23.8

0 MNOK

14:19:53

Webstep

Kjøp

Selg

Voss Veksel- og Landmandsbank

- 0.61 %

- 1 NOK

163

165

163 / 165

165

163

0 MNOK

17:37:00

Voss Veksel- og Landmandsbank

Kjøp

Selg

Aqua Bio Technology

0 %

0 NOK

2.1

2.2

2.1 / 2.2

2.12

2.1

0 MNOK

17:37:00

Aqua Bio Technology

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister