Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13566 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Arendals FossekompaniArendals Fossekompani+ 3.15 %+ 80 NOK 2620 2 5802 600 2580 / 2600 2 6202 580 2.3 MNOK13:02:53Arendals Fossekompani
        
     Solstad OffshoreSolstad Offshore+ 13.23 %+ 0.0545 NOK 0.4665 0,46750,4785 0.4675 / 0.4785 0,5000,4125 2.2 MNOK13:28:17Solstad Offshore
        
     KidKid- 1.71 %- 1.2 NOK 68.8 68,2069,20 68.2 / 69.2 70,0068,00 2.2 MNOK13:25:24Kid
        
     ArcherArcher+ 11.44 %+ 0.25 NOK 2.435 2,4352,460 2.435 / 2.46 2,4502,110 1.9 MNOK13:27:21Archer
        
     KitronKitron- 0.82 %- 0.1 NOK 12.1 12,1012,18 12.1 / 12.18 12,3011,96 1.8 MNOK13:27:49Kitron
        
     Okeanis Eco TankersOkeanis Eco Tankers- 2.64 %- 1.6 NOK 59 58,8059,00 58.8 / 59 61,4058,40 1.8 MNOK13:23:16Okeanis Eco Tankers
        
     Philly ShipyardPhilly Shipyard- 2.38 %- 2 NOK 82 82,2083,40 82.2 / 83.4 85,8080,00 1.7 MNOK13:24:41Philly Shipyard
        
     NEXT Biometrics GroupNEXT Biometrics Group- 0.58 %- 0.015 NOK 2.57 2,5802,605 2.58 / 2.605 2,6852,570 1.7 MNOK13:21:37NEXT Biometrics Group
        
     TietoEVRYTietoEVRY- 0.31 %- 0.8 NOK 253.2 253,00253,40 253 / 253.4 254,60252,80 1.7 MNOK13:26:36TietoEVRY
        
     Sparebanken VestSparebanken Vest 0 % 0 NOK 62.5 62,3062,50 62.3 / 62.5 62,7061,80 1.6 MNOK13:25:40Sparebanken Vest
        
     AkastorAkastor- 2.8 %- 0.13 NOK 4.51 4,5054,540 4.505 / 4.54 4,7004,365 1.6 MNOK13:27:35Akastor
        
     CarasentCarasent+ 5.2 %+ 0.85 NOK 17.2 17,1517,20 17.15 / 17.2 17,4516,50 1.5 MNOK13:25:10Carasent
        
     SeaBird ExplorationSeaBird Exploration+ 3.21 %+ 0.13 NOK 4.18 4,1104,160 4.11 / 4.16 4,2904,050 1.3 MNOK13:26:21SeaBird Exploration
        
     Gaming Innovation GroupGaming Innovation Group- 3.85 %- 0.25 NOK 6.25 6,236,25 6.23 / 6.25 6,725,84 1.3 MNOK13:21:11Gaming Innovation Group
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 1.08 %+ 1.5 NOK 140.5 140,00141,00 140 / 141 140,50137,00 1.3 MNOK13:22:27Olav Thon Eiendomsselskap
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 1.88 %+ 0.02 NOK 1.085 1,0701,085 1.07 / 1.085 1,1751,050 1.2 MNOK13:28:21Axxis Geo Solutions
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 2.14 %+ 0.085 NOK 4.065 4,0504,065 4.05 / 4.065 4,0954,000 1.1 MNOK13:27:16ABG Sundal Collier Holding
        
     ZalarisZalaris- 1.18 %- 0.4 NOK 33.5 33,0033,50 33 / 33.5 33,9031,00 1.1 MNOK13:24:10Zalaris
        
     Odfjell ser. AOdfjell ser. A- 1.43 %- 0.3 NOK 20.7 20,6020,80 20.6 / 20.8 21,0020,50 1.1 MNOK12:37:41Odfjell ser. A
        
     UltimovacsUltimovacs+ 1.91 %+ 0.9 NOK 47.9 46,8047,50 46.8 / 47.5 48,3046,20 1.1 MNOK13:23:29Ultimovacs
        
     Sparebanken ØstSparebanken Øst+ 0.22 %+ 0.1 NOK 46.6 46,6047,50 46.6 / 47.5 47,5046,50 1.1 MNOK13:24:07Sparebanken Øst
        
     Shelf DrillingShelf Drilling+ 1.15 %+ 0.04 NOK 3.53 3,503,53 3.5 / 3.53 3,743,50 1.1 MNOK13:07:14Shelf Drilling
        
     poLightpoLight- 0.88 %- 0.5 NOK 56.5 56,5057,10 56.5 / 57.1 58,0056,50 0.9 MNOK13:20:24poLight
        
     Lavo.tvLavo.tv+ 4.76 %+ 0.005 NOK 0.11 0,11000,1140 0.11 / 0.114 0,11800,1000 0.9 MNOK13:28:22Lavo.tv
        
     Norwegian Energy CompanyNorwegian Energy Company+ 0.71 %+ 1 NOK 142 141,50142,00 141.5 / 142 143,00141,00 0.8 MNOK13:28:13Norwegian Energy Company
        
     ArcusArcus+ 1.01 %+ 0.4 NOK 40 39,9040,00 39.9 / 40 40,0039,80 0.8 MNOK13:28:01Arcus
        
     Pareto BankPareto Bank- 1.46 %- 0.5 NOK 33.7 33,7033,90 33.7 / 33.9 34,3033,60 0.7 MNOK13:27:52Pareto Bank
        
     Thin Film ElectronicsThin Film Electronics- 2.7 %- 0.0205 NOK 0.7395 0,73000,7385 0.73 / 0.7385 0,79500,6905 0.7 MNOK13:25:19Thin Film Electronics
        
     BouvetBouvet+ 0.8 %+ 4 NOK 506 504508 504 / 508 508502 0.7 MNOK13:22:37Bouvet
        
     Self Storage GroupSelf Storage Group- 0.38 %- 0.1 NOK 26 26,0026,20 26 / 26.2 26,2025,70 0.7 MNOK13:16:13Self Storage Group
        
     2020 Bulkers2020 Bulkers- 3.16 %- 1.5 NOK 46 46,0046,70 46 / 46.7 47,6046,00 0.7 MNOK13:27:582020 Bulkers
        
     QuantafuelQuantafuel 0 % 0 NOK 205 204,00204,95 204 / 204.95 206,95203,00 0.7 MNOK13:23:41Quantafuel
        
     NRC GroupNRC Group- 0.16 %- 0.05 NOK 31.95 31,8032,00 31.8 / 32 32,0031,45 0.6 MNOK13:21:21NRC Group
        
     Hofseth BioCareHofseth BioCare+ 1.92 %+ 0.18 NOK 9.56 9,409,48 9.4 / 9.48 9,669,30 0.6 MNOK13:24:16Hofseth BioCare
        
     Awilco DrillingAwilco Drilling+ 1.78 %+ 0.07 NOK 4 3,954,00 3.95 / 4 4,103,94 0.6 MNOK13:28:17Awilco Drilling
        
     PolarcusPolarcus- 3.96 %- 0.0145 NOK 0.3515 0,35000,3575 0.35 / 0.3575 0,37450,3485 0.6 MNOK13:23:39Polarcus
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 0.2 %- 0.012 NOK 5.988 5,9506,000 5.95 / 6 6,2795,900 0.5 MNOK13:24:45Northern Ocean Ltd.
        
     NekkarNekkar+ 5.14 %+ 0.19 NOK 3.89 3,883,89 3.88 / 3.89 3,913,59 0.5 MNOK13:27:39Nekkar
        
     Sparebanken MøreSparebanken Møre+ 2.81 %+ 8 NOK 293 290293 290 / 293 293289 0.5 MNOK13:01:28Sparebanken Møre
        
     Aqua Bio TechnologyAqua Bio Technology+ 6.18 %+ 0.22 NOK 3.78 3,783,80 3.78 / 3.8 3,803,60 0.5 MNOK13:28:21Aqua Bio Technology
        
     Q-FreeQ-Free+ 5.32 %+ 0.2 NOK 3.96 3,863,94 3.86 / 3.94 3,963,68 0.5 MNOK13:23:00Q-Free
        
     Storm Real EstateStorm Real Estate+ 6.12 %+ 0.24 NOK 4.16 4,164,20 4.16 / 4.2 4,344,10 0.4 MNOK13:15:02Storm Real Estate
        
     InfrontInfront- 2.73 %- 0.6 NOK 21.4 21,7021,90 21.7 / 21.9 22,2021,40 0.4 MNOK12:44:36Infront
        
     Hiddn SolutionsHiddn Solutions- 0.31 %- 0.005 NOK 1.595 1,5701,590 1.57 / 1.59 1,6001,560 0.4 MNOK13:16:56Hiddn Solutions
        
     Insr Insurance GroupInsr Insurance Group- 3.63 %- 0.14 NOK 3.72 3,723,87 3.72 / 3.87 3,983,63 0.4 MNOK13:11:25Insr Insurance Group
        
     SpareBank 1 Østfold AkershusSpareBank 1 Østfold Akershus- 0.85 %- 2 NOK 232 230232 230 / 232 232232 0.4 MNOK13:20:13SpareBank 1 Østfold Akershus
        
     LifecareLifecare- 1.18 %- 0.04 NOK 3.34 3,343,46 3.34 / 3.46 3,463,32 0.4 MNOK13:24:15Lifecare
        
     MulticonsultMulticonsult 0 % 0 NOK 65 65,0065,50 65 / 65.5 66,0064,50 0.4 MNOK13:06:06Multiconsult
        
     NavamedicNavamedic+ 0.48 %+ 0.1 NOK 20.9 19,7520,30 19.75 / 20.3 20,9019,50 0.3 MNOK13:16:04Navamedic
        
     SpareBank 1 BVSpareBank 1 BV+ 0.81 %+ 0.3 NOK 37.3 37,1037,30 37.1 / 37.3 37,5037,00 0.3 MNOK13:28:01SpareBank 1 BV
        
     Ice GroupIce Group- 0.32 %- 0.05 NOK 15.45 15,4015,50 15.4 / 15.5 15,5015,00 0.3 MNOK13:26:47Ice Group
        
     Star Bulk CarriersStar Bulk Carriers- 3.05 %- 1.8 NOK 57.2 56,4057,20 56.4 / 57.2 59,0057,20 0.3 MNOK13:24:36Star Bulk Carriers
        
     Wilh. Wilhelmsen Holding ser. AWilh. Wilhelmsen Holding ser. A+ 1.89 %+ 2 NOK 108 107,00108,00 107 / 108 108,50107,00 0.3 MNOK13:28:06Wilh. Wilhelmsen Holding ser. A
        
     Reach SubseaReach Subsea- 1.82 %- 0.02 NOK 1.08 1,051,08 1.05 / 1.08 1,101,03 0.3 MNOK13:20:45Reach Subsea
        
     DOFDOF 0 % 0 NOK 0.558 0,5590,574 0.559 / 0.574 0,5750,551 0.3 MNOK13:27:57DOF
        
     Questerre Energy CorporationQuesterre Energy Corporation- 1.81 %- 0.015 NOK 0.815 0,8100,815 0.81 / 0.815 0,8200,800 0.2 MNOK13:23:40Questerre Energy Corporation
        
     Sparebanken SørSparebanken Sør 0 % 0 NOK 98.6 97,8098,60 97.8 / 98.6 99,0098,60 0.2 MNOK13:24:58Sparebanken Sør
        
     Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B+ 0.95 %+ 1 NOK 106.5 105,50106,50 105.5 / 106.5 107,00104,50 0.2 MNOK13:28:26Wilh. Wilhelmsen Holding ser. B
        
     AKVA GroupAKVA Group+ 1.37 %+ 0.8 NOK 59 58,6059,00 58.6 / 59 60,6058,40 0.2 MNOK13:27:37AKVA Group
        
     Sandnes SparebankSandnes Sparebank- 1 %- 0.6 NOK 59.2 59,0059,20 59 / 59.2 59,8059,20 0.2 MNOK13:28:07Sandnes Sparebank
        
     Norwegian PropertyNorwegian Property+ 3.03 %+ 0.35 NOK 11.9 11,6511,90 11.65 / 11.9 11,9511,55 0.2 MNOK13:13:25Norwegian Property
        
     BRAbankBRAbank+ 0.67 %+ 0.002 NOK 0.302 0,3000,302 0.3 / 0.302 0,3020,298 0.2 MNOK13:18:47BRAbank
        
     Zenith EnergyZenith Energy- 4.63 %- 0.005 NOK 0.103 0,10300,1045 0.103 / 0.1045 0,10950,1030 0.2 MNOK13:28:08Zenith Energy
        
     Saga TankersSaga Tankers+ 7.53 %+ 0.07 NOK 1 0,9550,990 0.955 / 0.99 1,060,925 0.1 MNOK13:26:18Saga Tankers
        
     Observe MedicalObserve Medical- 8.05 %- 1.4 NOK 16 15,5016,55 15.5 / 16.55 17,4016,00 0.1 MNOK13:24:15Observe Medical
        
     NORBITNORBIT+ 0.32 %+ 0.05 NOK 15.75 15,7515,85 15.75 / 15.85 15,8515,75 0.1 MNOK13:00:03NORBIT
        
     Stolt-NielsenStolt-Nielsen- 0.12 %- 0.1 NOK 83.7 83,3083,80 83.3 / 83.8 85,3083,30 0.1 MNOK13:23:09Stolt-Nielsen
        
     Helgeland SparebankHelgeland Sparebank 0 % 0 NOK 77 75,5077,00 75.5 / 77 77,0077,00 0.1 MNOK13:04:42Helgeland Sparebank
        
     Fjord1Fjord1+ 0.23 %+ 0.1 NOK 43.2 43,1043,20 43.1 / 43.2 43,4043,00 0.1 MNOK13:00:30Fjord1
        
     Awilco LNGAwilco LNG- 1.12 %- 0.015 NOK 1.33 1,3101,330 1.31 / 1.33 1,3301,245 0.1 MNOK13:26:26Awilco LNG
        
     MPC Container ShipsMPC Container Ships 0 % 0 NOK 8.3 8,228,30 8.22 / 8.3 8,308,22 0.1 MNOK13:26:10MPC Container Ships
        
     OKEAOKEA- 3.53 %- 0.3 NOK 8.2 8,208,30 8.2 / 8.3 8,508,14 0.1 MNOK13:24:35OKEA
        
     ZwipeZwipe- 4.14 %- 0.36 NOK 8.34 8,348,46 8.34 / 8.46 8,708,27 0.1 MNOK13:13:16Zwipe
        
     TechstepTechstep- 4.14 %- 0.12 NOK 2.78 2,782,82 2.78 / 2.82 2,882,60 0.1 MNOK13:25:15Techstep
        
     PetroNor E&P LimitedPetroNor E&P Limited- 3.05 %- 0.028 NOK 0.89 0,8750,889 0.875 / 0.889 0,9000,864 0.1 MNOK13:24:59PetroNor E&P Limited
        
     S.D. Standard DrillingS.D. Standard Drilling+ 0.54 %+ 0.004 NOK 0.74 0,7320,740 0.732 / 0.74 0,7420,720 0.1 MNOK13:18:54S.D. Standard Drilling
        
     North EnergyNorth Energy- 0.72 %- 0.01 NOK 1.375 1,3551,375 1.355 / 1.375 1,3801,350 0.1 MNOK13:24:45North Energy
        
     Grong SparebankGrong Sparebank+ 1.96 %+ 2 NOK 104 101103 101 / 103 104103 0.1 MNOK12:09:35Grong Sparebank
        
     RAK PetroleumRAK Petroleum- 2.03 %- 0.12 NOK 5.78 5,825,92 5.82 / 5.92 6,005,78 0.1 MNOK13:22:47RAK Petroleum
        
     Skue SparebankSkue Sparebank- 5.33 %- 9 NOK 160 159161 159 / 161 163160 0.1 MNOK12:51:49Skue Sparebank
        
     Northern DrillingNorthern Drilling- 3.85 %- 0.19 NOK 4.75 4,7504,890 4.75 / 4.89 4,9604,750 0 MNOK13:11:50Northern Drilling
        
     Odfjell ser. BOdfjell ser. B- 4.76 %- 1 NOK 20 20,2020,60 20.2 / 20.6 21,0020,00 0 MNOK13:25:35Odfjell ser. B
        
     Salmones CamanchacaSalmones Camanchaca- 5.88 %- 3.4 NOK 54.4 54,8057,40 54.8 / 57.4 58,0054,40 0 MNOK13:16:49Salmones Camanchaca
        
     SpareBank 1 Ringerike HadelandSpareBank 1 Ringerike Hadeland+ 0.9 %+ 2 NOK 224 220224 220 / 224 226224 0 MNOK12:31:41SpareBank 1 Ringerike Hadeland
        
     Sparebanken TelemarkSparebanken Telemark+ 1.59 %+ 2 NOK 128 127128 127 / 128 129128 0 MNOK12:42:32Sparebanken Telemark
        
     NattoPharmaNattoPharma- 2.01 %- 0.3 NOK 14.6 14,6014,80 14.6 / 14.8 15,0014,50 0 MNOK13:21:06NattoPharma
        
     Jinhui Shipping and TransportationJinhui Shipping and Transportation- 1.08 %- 0.04 NOK 3.65 3,643,65 3.64 / 3.65 3,703,60 0 MNOK13:14:19Jinhui Shipping and Transportation
        
     FuncomFuncom 0 % 0 NOK 16.56 16,4016,56 16.4 / 16.56 16,5616,42 0 MNOK13:26:31Funcom
        
     AqualisBraemarAqualisBraemar+ 4 %+ 0.16 NOK 4.16 4,024,16 4.02 / 4.16 4,184,14 0 MNOK13:04:59AqualisBraemar
        
     ProsafeProsafe- 0.7 %- 0.01 NOK 1.42 1,4061,428 1.406 / 1.428 1,4321,400 0 MNOK13:09:48Prosafe
        
     NapatechNapatech+ 0.59 %+ 0.025 NOK 4.27 4,1554,270 4.155 / 4.27 4,2804,100 0 MNOK13:20:42Napatech
        
     GoodtechGoodtech- 4.44 %- 0.3 NOK 6.45 6,456,50 6.45 / 6.5 6,856,40 0 MNOK13:17:05Goodtech
        
     Melhus SparebankMelhus Sparebank+ 0.79 %+ 1 NOK 127 127128 127 / 128 127127 0 MNOK12:38:38Melhus Sparebank
        
     BorgestadBorgestad 0 % 0 NOK 11.5 11,2011,50 11.2 / 11.5 11,5011,50 0 MNOK13:06:08Borgestad
        
     Cloudberry Clean EnergyCloudberry Clean Energy+ 1.6 %+ 0.2 NOK 12.7 12,55212,800 12.552 / 12.8 13,00012,700 0 MNOK13:18:50Cloudberry Clean Energy
        
     IteraItera- 0.88 %- 0.1 NOK 11.2 11,0011,25 11 / 11.25 11,2010,90 0 MNOK13:12:33Itera
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 1.55 %- 0.02 NOK 1.27 1,2541,270 1.254 / 1.27 1,2901,250 0 MNOK12:55:27Interoil Exploration and Production
        
     ByggmaByggma+ 3.33 %+ 3 NOK 93 90,5093,00 90.5 / 93 93,0090,50 0 MNOK13:27:08Byggma
        
     Havyard GroupHavyard Group- 1.63 %- 0.04 NOK 2.41 2,412,49 2.41 / 2.49 2,542,35 0 MNOK12:53:49Havyard Group
        
     Polaris MediaPolaris Media+ 2.86 %+ 1 NOK 36 36,0037,60 36 / 37.6 36,0035,00 0 MNOK12:59:55Polaris Media