Gå til hovedinnhold
 
15195 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+9,63%
+0,3515 NOK
4,0000 undefined
3,8575 undefined
4,0500 undefined
4,0500 undefined
3,7500 undefined
2,7 MNOK
−1,50%
−1,10 NOK
72,10 undefined
70,75 undefined
74,10 undefined
73,70 undefined
72,02 undefined
2,7 MNOK
−4,94%
−1,775 NOK
34,120 undefined
31,860 undefined
36,500 undefined
35,210 undefined
34,105 undefined
2,3 MNOK
Norway
+8,05%
+2,4 NOK
32,2 undefined
30,0 undefined
32,4 undefined
32,2 undefined
30,0 undefined
2,2 MNOK
Norway
−0,10%
−0,02 NOK
19,68 undefined
19,38 undefined
20,00 undefined
19,70 undefined
19,44 undefined
2,2 MNOK
+0,78%
+0,20 NOK
25,85 undefined
24,00 undefined
25,90 undefined
25,85 undefined
25,25 undefined
2,1 MNOK
Norway
0,00%
0,0 NOK
280,0 undefined
270,0 undefined
288,0 undefined
284,5 undefined
277,0 undefined
2,1 MNOK
+1,98%
+0,38 NOK
19,60 undefined
18,00 undefined
20,45 undefined
19,76 undefined
19,04 undefined
2,0 MNOK
−1,92%
−1,6 NOK
81,8 undefined
81,2 undefined
92,0 undefined
83,0 undefined
81,5 undefined
2,0 MNOK
Norway
+1,34%
+4,0 NOK
301,6 undefined
281,0 undefined
305,0 undefined
302,4 undefined
297,6 undefined
2,0 MNOK
+7,03%
+0,0078 NOK
0,1188 undefined
0,1070 undefined
0,1196 undefined
0,1196 undefined
0,1090 undefined
1,9 MNOK
Norway
+0,94%
+1,6 NOK
171,0 undefined
166,0 undefined
172,0 undefined
171,0 undefined
168,0 undefined
1,9 MNOK
−1,02%
−0,071 NOK
6,910 undefined
6,801 undefined
6,983 undefined
6,999 undefined
6,827 undefined
1,9 MNOK
−0,05%
−0,020 NOK
38,380 undefined
37,500 undefined
38,600 undefined
38,500 undefined
37,500 undefined
1,8 MNOK
Norway
+1,64%
+0,38 NOK
23,56 undefined
22,86 undefined
24,00 undefined
23,56 undefined
23,16 undefined
1,8 MNOK
−0,27%
−1 NOK
369 undefined
349 undefined
383 undefined
377 undefined
369 undefined
1,8 MNOK
Norway
+2,59%
+0,3 NOK
11,9 undefined
11,3 undefined
12,1 undefined
12,0 undefined
11,6 undefined
1,8 MNOK
−2,19%
−0,015 NOK
0,670 undefined
0,642 undefined
0,696 undefined
0,684 undefined
0,653 undefined
1,7 MNOK
−0,93%
−0,040 NOK
4,240 undefined
4,055 undefined
4,240 undefined
4,440 undefined
4,130 undefined
1,7 MNOK
Norway
+0,71%
+0,15 NOK
21,35 undefined
21,30 undefined
22,00 undefined
21,75 undefined
21,20 undefined
1,7 MNOK
−1,64%
−0,300 NOK
18,000 undefined
17,202 undefined
18,300 undefined
18,300 undefined
17,200 undefined
1,6 MNOK
+0,31%
+0,02 NOK
6,48 undefined
6,15 undefined
6,89 undefined
6,69 undefined
6,29 undefined
1,6 MNOK
−8,33%
−0,0400 NOK
0,4400 undefined
0,4205 undefined
0,4880 undefined
0,500 undefined
0,4100 undefined
1,5 MNOK
Norway
−0,41%
−0,10 NOK
24,30 undefined
22,50 undefined
31,50 undefined
25,10 undefined
23,75 undefined
1,5 MNOK
Norway
+0,22%
+0,020 NOK
9,000 undefined
8,700 undefined
9,200 undefined
9,080 undefined
8,920 undefined
1,5 MNOK
−1,94%
−0,6 NOK
30,4 undefined
30,0 undefined
32,2 undefined
31,1 undefined
30,3 undefined
1,5 MNOK
+0,28%
+0,5 NOK
181,0 undefined
155,5 undefined
186,5 undefined
182,5 undefined
178,5 undefined
1,5 MNOK
−3,78%
−2,1 NOK
53,4 undefined
53,0 undefined
58,0 undefined
56,2 undefined
53,4 undefined
1,5 MNOK
Norway
+5,85%
+0,110 NOK
1,990 undefined
1,840 undefined
2,000 undefined
2,075 undefined
1,830 undefined
1,4 MNOK
Norway
+0,19%
+0,022 NOK
11,700 undefined
11,030 undefined
11,900 undefined
11,900 undefined
11,042 undefined
1,4 MNOK
+1,42%
+0,3 NOK
21,5 undefined
20,0 undefined
23,0 undefined
21,9 undefined
20,3 undefined
1,4 MNOK
−0,83%
−0,010 NOK
1,190 undefined
1,188 undefined
1,212 undefined
1,218 undefined
1,190 undefined
1,4 MNOK
0,00%
0,000 NOK
2,730 undefined
2,700 undefined
2,800 undefined
2,765 undefined
2,710 undefined
1,3 MNOK
Norway
+1,22%
+0,035 NOK
2,915 undefined
2,810 undefined
2,950 undefined
2,940 undefined
2,850 undefined
1,2 MNOK
Norway
0,00%
0,00 NOK
15,50 undefined
14,70 undefined
15,50 undefined
15,50 undefined
15,05 undefined
1,1 MNOK
−1,16%
−1,4 NOK
119,0 undefined
119,0 undefined
0,0000 undefined
121,4 undefined
119,0 undefined
1,1 MNOK
Norway
−0,68%
−0,50 NOK
72,50 undefined
72,50 undefined
74,35 undefined
74,35 undefined
72,50 undefined
1,1 MNOK
+1,32%
+0,40 NOK
30,65 undefined
30,45 undefined
30,85 undefined
30,90 undefined
30,25 undefined
1,1 MNOK
Norway
−4,44%
−0,2000 NOK
4,3000 undefined
3,9800 undefined
5,900 undefined
4,5000 undefined
4,2000 undefined
1,1 MNOK
−1,85%
−0,060 NOK
3,180 undefined
2,950 undefined
3,900 undefined
3,345 undefined
3,120 undefined
1,1 MNOK
Norway
+0,52%
+0,3 NOK
57,6 undefined
56,0 undefined
62,0 undefined
57,9 undefined
57,1 undefined
1,0 MNOK
Norway
+1,66%
+0,38 NOK
23,30 undefined
0,0000 undefined
24,00 undefined
23,96 undefined
21,56 undefined
1,0 MNOK
−1,08%
−0,4 NOK
36,6 undefined
35,0 undefined
37,2 undefined
37,2 undefined
36,1 undefined
1,0 MNOK
Norway
+0,37%
+0,030 NOK
8,230 undefined
7,800 undefined
8,800 undefined
8,349 undefined
8,199 undefined
1,0 MNOK
−1,21%
−0,400 NOK
32,700 undefined
32,700 undefined
35,000 undefined
33,495 undefined
32,700 undefined
1,0 MNOK
+0,29%
+0,5 NOK
170,5 undefined
165,0 undefined
177,5 undefined
175,0 undefined
170,0 undefined
1,0 MNOK
−1,43%
−0,55 NOK
37,90 undefined
36,70 undefined
39,10 undefined
38,50 undefined
37,80 undefined
0,9 MNOK
+0,32%
+0,08 NOK
24,98 undefined
24,86 undefined
26,78 undefined
25,04 undefined
24,70 undefined
0,9 MNOK
+1,26%
+0,22 NOK
17,68 undefined
17,00 undefined
22,00 undefined
17,82 undefined
17,22 undefined
0,9 MNOK
Norway
−2,06%
−0,21 NOK
9,99 undefined
9,88 undefined
10,28 undefined
10,34 undefined
9,88 undefined
0,9 MNOK
+1,51%
+0,274 NOK
18,400 undefined
17,500 undefined
19,180 undefined
18,450 undefined
18,010 undefined
0,9 MNOK
−1,15%
−0,10 NOK
8,59 undefined
8,58 undefined
8,84 undefined
8,98 undefined
8,59 undefined
0,9 MNOK
Norway
+0,39%
+0,22 NOK
57,12 undefined
56,00 undefined
59,80 undefined
57,60 undefined
56,08 undefined
0,9 MNOK
−0,34%
−0,03 NOK
8,79 undefined
8,70 undefined
9,35 undefined
8,91 undefined
8,75 undefined
0,9 MNOK
Norway
+3,41%
+9,5 NOK
288,5 undefined
255,5 undefined
300,0 undefined
288,5 undefined
265,5 undefined
0,9 MNOK
Norway
−5,29%
−2,50 NOK
44,75 undefined
44,00 undefined
47,80 undefined
47,80 undefined
43,55 undefined
0,8 MNOK
Norway
−5,54%
−0,037 NOK
0,631 undefined
0,600 undefined
0,666 undefined
0,669 undefined
0,630 undefined
0,8 MNOK
Norway
−2,19%
−0,45 NOK
20,10 undefined
19,50 undefined
22,25 undefined
21,25 undefined
20,00 undefined
0,8 MNOK
+2,73%
+0,42 NOK
15,80 undefined
15,30 undefined
16,90 undefined
15,96 undefined
15,70 undefined
0,8 MNOK
Norway
−1,01%
−0,045 NOK
4,400 undefined
4,185 undefined
4,490 undefined
4,480 undefined
4,350 undefined
0,8 MNOK
+12,16%
+0,0596 NOK
0,5496 undefined
0,4100 undefined
0,6450 undefined
0,5498 undefined
0,4750 undefined
0,7 MNOK
+0,57%
+1,0 NOK
176,0 undefined
0,0000 undefined
177,0 undefined
176,5 undefined
172,0 undefined
0,7 MNOK
+0,14%
+0,018 NOK
12,702 undefined
0,0000 undefined
15,500 undefined
13,400 undefined
12,600 undefined
0,7 MNOK
+2,51%
+1,8 NOK
73,4 undefined
60,0 undefined
76,8 undefined
73,5 undefined
70,8 undefined
0,7 MNOK
−1,61%
−2,0 NOK
122,0 undefined
95,0 undefined
132,0 undefined
123,0 undefined
121,4 undefined
0,7 MNOK
+2,61%
+1,6 NOK
63,0 undefined
57,6 undefined
67,0 undefined
63,0 undefined
59,8 undefined
0,6 MNOK
+7,80%
+1,990 NOK
27,490 undefined
24,500 undefined
27,490 undefined
27,490 undefined
25,005 undefined
0,6 MNOK
−0,41%
−0,2 NOK
48,8 undefined
47,6 undefined
48,8 undefined
49,2 undefined
48,7 undefined
0,6 MNOK
−0,81%
−0,05 NOK
6,12 undefined
5,90 undefined
6,30 undefined
6,16 undefined
6,01 undefined
0,6 MNOK
+2,10%
+0,150 NOK
7,300 undefined
7,230 undefined
7,900 undefined
7,300 undefined
7,000 undefined
0,6 MNOK
+0,32%
+0,052 NOK
16,200 undefined
15,900 undefined
16,640 undefined
16,390 undefined
15,856 undefined
0,6 MNOK
Norway
−0,41%
−0,04 NOK
9,72 undefined
9,52 undefined
10,00 undefined
9,88 undefined
9,66 undefined
0,6 MNOK
+1,90%
+0,04 NOK
2,14 undefined
2,12 undefined
2,24 undefined
2,20 undefined
2,12 undefined
0,6 MNOK
Norway
0,00%
0,0 NOK
107,6 undefined
107,2 undefined
107,6 undefined
107,6 undefined
107,2 undefined
0,6 MNOK
−2,39%
−0,110 NOK
4,500 undefined
4,350 undefined
5,30 undefined
4,600 undefined
4,455 undefined
0,6 MNOK
−0,79%
−0,7 NOK
87,5 undefined
86,8 undefined
88,0 undefined
88,2 undefined
87,5 undefined
0,6 MNOK
Norway
−1,37%
−0,131 NOK
9,400 undefined
9,300 undefined
10,800 undefined
9,503 undefined
9,400 undefined
0,6 MNOK
−1,29%
−0,0016 NOK
0,1222 undefined
0,1222 undefined
0,1276 undefined
0,1270 undefined
0,1222 undefined
0,6 MNOK
+2,08%
+0,810 NOK
39,800 undefined
0,0000 undefined
0,0000 undefined
39,800 undefined
35,105 undefined
0,6 MNOK
−0,42%
−0,6 NOK
143,4 undefined
135,0 undefined
146,0 undefined
144,4 undefined
140,2 undefined
0,5 MNOK
+1,88%
+0,024 NOK
1,302 undefined
1,292 undefined
1,350 undefined
1,320 undefined
1,274 undefined
0,5 MNOK
Norway
+2,88%
+3,0 NOK
107,0 undefined
107,0 undefined
114,0 undefined
113,8 undefined
103,2 undefined
0,5 MNOK
Norway
+2,74%
+0,20 NOK
7,49 undefined
7,32 undefined
8,01 undefined
7,49 undefined
7,28 undefined
0,5 MNOK
−0,96%
−0,14 NOK
14,50 undefined
14,38 undefined
14,96 undefined
14,88 undefined
14,50 undefined
0,5 MNOK
+0,17%
+0,1 NOK
58,4 undefined
57,5 undefined
60,2 undefined
60,2 undefined
58,0 undefined
0,5 MNOK
+0,76%
+1,4 NOK
186,4 undefined
182,8 undefined
187,0 undefined
187,2 undefined
184,4 undefined
0,5 MNOK
Norway
−1,51%
−0,25 NOK
16,30 undefined
0,0000 undefined
18,05 undefined
17,00 undefined
16,30 undefined
0,5 MNOK
+5,83%
+0,826 NOK
15,000 undefined
14,606 undefined
15,100 undefined
15,180 undefined
14,302 undefined
0,4 MNOK
−4,30%
−0,90 NOK
20,05 undefined
16,10 undefined
25,00 undefined
20,05 undefined
20,00 undefined
0,4 MNOK
+1,11%
+0,3 NOK
27,3 undefined
26,5 undefined
27,5 undefined
27,4 undefined
27,0 undefined
0,4 MNOK
+0,78%
+0,30 NOK
38,80 undefined
38,10 undefined
41,85 undefined
39,70 undefined
38,10 undefined
0,4 MNOK
Norway
−1,33%
−0,012 NOK
0,891 undefined
0,850 undefined
0,950 undefined
0,916 undefined
0,881 undefined
0,4 MNOK
Norway
−0,23%
−0,005 NOK
2,190 undefined
2,100 undefined
2,330 undefined
2,250 undefined
2,110 undefined
0,4 MNOK
0,00%
0,0000 NOK
3,7500 undefined
3,6950 undefined
3,8995 undefined
3,7500 undefined
3,7100 undefined
0,3 MNOK
+0,38%
+0,06 NOK
15,72 undefined
15,54 undefined
15,98 undefined
15,96 undefined
15,40 undefined
0,3 MNOK
−5,06%
−1,70 NOK
31,90 undefined
31,25 undefined
33,80 undefined
33,60 undefined
31,90 undefined
0,3 MNOK
Norway
−2,23%
−0,105 NOK
4,595 undefined
4,440 undefined
5,20 undefined
4,695 undefined
4,500 undefined
0,3 MNOK
Norway
−0,21%
−0,04 NOK
18,66 undefined
18,42 undefined
20,00 undefined