Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
6759 resultat
Long
NASDAQ 100 Index
27,1
14 352,69 undefined
14 071,26 undefined
2% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 833 289 NOK
Short
NASDAQ 100 Index
5,6
16 875,27 undefined
17 219,66 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 731 407 NOK
Long
S&P 500 Index
3,5
3 212,73 undefined
3 149,74 undefined
27% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 377 840 NOK
Long
Russell 2000 Index
3,7
1 512,99 undefined
1 468,92 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
723 600 NOK
Long
Gull
3,3
1 313,98 undefined
1 275,70 undefined
28% undefined
0,00 undefined
0,00 undefined
0,00 undefined
696 720 NOK
Long
DAX Index
14,5
14 735,37 undefined
14 446,45 undefined
5% undefined
0,00 undefined
0,00 undefined
0,00 undefined
582 603 NOK
Long
DAX Index
2,4
9 104,20 undefined
8 925,69 undefined
41% undefined
0,00 undefined
0,00 undefined
0,00 undefined
537 988 NOK
Short
NASDAQ 100 Index
5,1
17 113,40 undefined
17 462,65 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
483 781 NOK
Short
OMX Stockholm 30 Index
10,7
2 480,09 undefined
2 530,70 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
321 380 NOK
Short
DAX Index
6,2
17 644,85 undefined
18 004,94 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
236 970 NOK
Long
DAX Index
7,4
13 699,50 undefined
13 430,88 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
218 220 NOK
Long
NASDAQ 100 Index
7,5
12 915,70 undefined
12 662,45 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
182 925 NOK
Short
DAX Index
13,9
16 302,30 undefined
16 635,00 undefined
5% undefined
0,00 undefined
0,00 undefined
0,00 undefined
155 150 NOK
Long
Tesla, Inc.
2,0
553,52 undefined
481,32 undefined
42% undefined
0,00 undefined
0,00 undefined
0,00 undefined
152 519 NOK
Long
Apple Inc.
3,0
115,37 undefined
109,87 undefined
30% undefined
0,00 undefined
0,00 undefined
0,00 undefined
150 224 NOK
Short
Gull
14,9
1 898,59 undefined
1 957,31 undefined
4% undefined
0,00 undefined
0,00 undefined
0,00 undefined
149 455 NOK
Long
S&P 500 Index
17,3
4 253,79 undefined
4 170,38 undefined
4% undefined
0,00 undefined
0,00 undefined
0,00 undefined
112 235 NOK
Short
Dow Jones Industrial Average
5,5
39 773,48 undefined
40 585,19 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
106 418 NOK
Long
Sølv
4,5
19,50 undefined
18,93 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
97 420 NOK
Long
Amazon.com, Inc.
6,4
2 581,39 undefined
2 458,46 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
87 520 NOK
Short
DAX Index
10,3
16 685,89 undefined
17 026,41 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
84 440 NOK
Short
DAX Index
11,8
16 494,09 undefined
16 830,71 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
82 328 NOK
Long
OMX Stockholm 30 Index
2,9
1 548,57 undefined
1 518,21 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
64 397 NOK
Long
ZAPTEC
2,3
35,60 undefined
30,95 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
60 612 NOK
Long
Tesla, Inc.
2,0
547,89 undefined
476,43 undefined
43% undefined
0,00 undefined
0,00 undefined
0,00 undefined
60 267 NOK
Long
Microsoft Corporation
2,2
175,41 undefined
163,93 undefined
42% undefined
0,00 undefined
0,00 undefined
0,00 undefined
60 150 NOK
Long
Micron Technology, Inc.
2,5
55,00 undefined
50,00 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
60 140 NOK
Long
Amazon.com, Inc.
11,9
2 798,64 undefined
2 665,38 undefined
4% undefined
0,00 undefined
0,00 undefined
0,00 undefined
50 906 NOK
Long
Dow Jones Industrial Average
8,2
30 800,54 undefined
30 196,61 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
40 985 NOK
Short
EUR/NOK
10,5
10,82 undefined
11,04 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
38 680 NOK
Long
NASDAQ 100 Index
13,0
13 746,99 undefined
13 477,45 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
37 723 NOK
Long
NASDAQ 100 Index
4,1
11 246,82 undefined
11 026,30 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
37 627 NOK
Long
FRONTLINE
6,8
56,68 undefined
49,29 undefined
2% undefined
0,00 undefined
0,00 undefined
0,00 undefined
32 313 NOK
Long
OBX Total Return Index
9,6
967,28 undefined
948,31 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
30 837 NOK
Long
OMX Stockholm 30 Index
4,3
1 807,71 undefined
1 772,27 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
28 173 NOK
Long
S&P 500 Index
4,6
3 527,56 undefined
3 458,39 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
27 986 NOK
Short
OMX Stockholm 30 Index
8,6
2 528,27 undefined
2 579,87 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
25 159 NOK
Long
FRONTLINE
2,3
38,15 undefined
33,17 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
24 980 NOK
Long
DAX Index
3,8
11 644,91 undefined
11 416,58 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
24 954 NOK
Long
DNO
2,9
9,34 undefined
8,12 undefined
24% undefined
0,00 undefined
0,00 undefined
0,00 undefined
22 200 NOK
Short
USDNOK
-
9,19 undefined
9,37 undefined
-
0,00 undefined
0,00 undefined
0,00 undefined
21 520 NOK
Long
OBX Total Return Index
2,5
648,62 undefined
635,90 undefined
39% undefined
0,00 undefined
0,00 undefined
0,00 undefined
21 414 NOK
Long
Microsoft Corporation
3,3
223,24 undefined
208,63 undefined
26% undefined
0,00 undefined
0,00 undefined
0,00 undefined
20 592 NOK
Short
TELENOR
5,8
159,86 undefined
168,28 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
19 760 NOK
Long
EQUINOR
2,7
162,95 undefined
155,19 undefined
34% undefined
0,00 undefined
0,00 undefined
0,00 undefined
19 522 NOK
Long
REC SILICON
2,5
10,56 undefined
8,80 undefined
28% undefined
0,00 undefined
0,00 undefined
0,00 undefined
18 390 NOK
Long
TELENOR
4,4
116,50 undefined
110,95 undefined
19% undefined
0,00 undefined
0,00 undefined
0,00 undefined
16 565 NOK
Short
DAX Index
5,8
17 836,64 undefined
18 200,65 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
16 071 NOK
Long
NASDAQ 100 Index
6,2
12 500,05 undefined
12 254,95 undefined
14% undefined
0,00 undefined
0,00 undefined
0,00 undefined
15 636 NOK
Long
NASDAQ 100 Index
4,4
11 509,18 undefined
11 283,51 undefined
21% undefined
0,00 undefined
0,00 undefined
0,00 undefined
15 254 NOK
Long
FRONTLINE
4,6
51,96 undefined
45,18 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
14 530 NOK
Long
OBX Total Return Index
4,6
845,32 undefined
828,74 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
12 261 NOK
Short
OMX Stockholm 30 Index
4,1
2 817,39 undefined
2 874,88 undefined
22% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 582 NOK
Long
Apple Inc.
2,8
109,93 undefined
104,70 undefined
33% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 342 NOK
Long
S&P 500 Index
3,9
3 370,15 undefined
3 304,07 undefined
24% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 227 NOK
Long
EQUINOR
5,3
210,19 undefined
200,18 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
10 190 NOK
Long
OBX Total Return Index
4,1
814,01 undefined
798,05 undefined
23% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 762 NOK
Short
OBX Total Return Index
16,2
1 103,74 undefined
1 126,27 undefined
4% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 649 NOK
Long
OBX Total Return Index
2,8
691,15 undefined
677,60 undefined
35% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 455 NOK
Long
OBX Total Return Index
4,4
834,88 undefined
818,51 undefined
21% undefined
0,00 undefined
0,00 undefined
0,00 undefined
8 437 NOK
Long
NORSK HYDRO
3,5
56,58 undefined
51,44 undefined
21% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 357 NOK
Long
OBX Total Return Index
10,5
977,68 undefined
958,51 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
6 314 NOK
Long
KAHOOT! ASA
3,7
29,25 undefined
25,43 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 260 NOK
Long
Gull
6,4
1 596,01 undefined
1 549,52 undefined
13% undefined
0,00 undefined
0,00 undefined
0,00 undefined
5 230 NOK
Long
Dow Jones Industrial Average
4,4
27 439,33 undefined
26 640,13 undefined
20% undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 836 NOK
Long
S&P 500 Index
9,7
4 048,81 undefined
3 969,42 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 182 NOK
Long
Netflix, Inc.
6,8
365,49 undefined
341,58 undefined
9% undefined
0,00 undefined
0,00 undefined
0,00 undefined
4 002 NOK
Long
Gull
3,7
1 382,65 undefined
1 342,38 undefined
25% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 526 NOK
Long
STOREBRAND
3,5
75,39 undefined
65,56 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
3 027 NOK
Long
OMX Stockholm 30 Index
9,9
2 118,68 undefined
2 077,14 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 878 NOK
Long
ORKLA
3,1
60,99 undefined
58,09 undefined
29% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 848 NOK
Long
OBX Total Return Index
5,0
866,19 undefined
849,20 undefined
18% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 784 NOK
Long
EQUINOR
4,8
204,89 undefined
195,13 undefined
17% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 735 NOK
Short
OBX Total Return Index
9,3
1 150,80 undefined
1 174,28 undefined
8% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 679 NOK
Long
TELENOR
2,2
81,43 undefined
77,55 undefined
43% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 657 NOK
Long
DAX Index
8,2
13 906,67 undefined
13 633,99 undefined
10% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 509 NOK
Long
Dow Jones Industrial Average
12,8
32 324,88 undefined
31 691,06 undefined
6% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 490 NOK
Long
NASDAQ 100 Index
5,7
12 296,24 undefined
12 055,14 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 362 NOK
Long
AUTOSTORE HOLDINGS LTD.
4,4
19,40 undefined
17,64 undefined
15% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 079 NOK
Long
Sølv
5,5
20,57 undefined
19,98 undefined
16% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 005 NOK
Long
Olje
3,0
60,15 undefined
58,39 undefined
31% undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 003 NOK
Short
DAX Index
7,4
17 261,26 undefined
17 613,53 undefined
11% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 948 NOK
Long
Netflix, Inc.
15,3
391,78 undefined
366,15 undefined
0% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 703 NOK
Long
Gull
10,1
1 703,68 undefined
1 654,06 undefined
7% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 603 NOK
Long
OBX Total Return Index
7,1
928,80 undefined
910,59 undefined
12% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 492 NOK
Long
NASDAQ 100 Index
4,8
11 771,53 undefined
11 540,72 undefined
19% undefined
0,00 undefined
0,00 undefined
0,00 undefined
1 404 NOK
Long
Netflix, Inc.
5,0
343,34 undefined
320,88 undefined
14% undefined