Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,30%
−3,35 NOK
253,40 undefined
253,35 undefined
253,45 undefined
255,70 undefined
251,70 undefined
545 MNOK
+8,77%
+2,45 NOK
30,40 undefined
30,40 undefined
30,45 undefined
30,65 undefined
27,90 undefined
360 MNOK
−2,16%
−10,5 NOK
476,6 undefined
476,5 undefined
476,7 undefined
490,0 undefined
473,8 undefined
237 MNOK
Norway
+1,13%
+3,5 NOK
314,6 undefined
314,5 undefined
314,8 undefined
316,6 undefined
304,8 undefined
218 MNOK
−0,16%
−0,12 NOK
73,62 undefined
73,60 undefined
73,64 undefined
73,96 undefined
71,84 undefined
216 MNOK
+2,62%
+7,0 NOK
274,0 undefined
273,6 undefined
274,0 undefined
275,0 undefined
256,6 undefined
175 MNOK
+1,23%
+6,0 NOK
494,2 undefined
494,0 undefined
494,4 undefined
498,4 undefined
470,1 undefined
158 MNOK
−4,63%
−1,250 NOK
25,755 undefined
25,740 undefined
25,825 undefined
26,800 undefined
24,020 undefined
155 MNOK
+0,37%
+0,8 NOK
216,2 undefined
216,2 undefined
216,3 undefined
216,5 undefined
213,4 undefined
124 MNOK
Norway
−0,03%
−0,05 NOK
143,20 undefined
143,10 undefined
143,20 undefined
144,45 undefined
142,35 undefined
113 MNOK
+1,84%
+0,66 NOK
36,44 undefined
36,38 undefined
36,44 undefined
36,66 undefined
34,20 undefined
104 MNOK
Norway
−1,15%
−2,4 NOK
205,7 undefined
205,7 undefined
205,9 undefined
210,0 undefined
205,0 undefined
100 MNOK
Norway
−1,66%
−0,215 NOK
12,715 undefined
12,700 undefined
12,715 undefined
12,920 undefined
12,455 undefined
91 MNOK
+5,56%
+0,86 NOK
16,32 undefined
16,30 undefined
16,32 undefined
16,44 undefined
15,34 undefined
83 MNOK
−1,24%
−1,65 NOK
131,75 undefined
131,60 undefined
131,80 undefined
133,45 undefined
128,40 undefined
74 MNOK
+3,38%
+9,7 NOK
297,1 undefined
297,0 undefined
297,4 undefined
297,3 undefined
282,4 undefined
69 MNOK
+0,25%
+0,24 NOK
97,48 undefined
97,42 undefined
97,48 undefined
97,66 undefined
96,00 undefined
64 MNOK
Norway
+1,50%
+0,190 NOK
12,865 undefined
12,860 undefined
12,875 undefined
12,935 undefined
12,330 undefined
61 MNOK
Norway
−1,08%
−9,0 NOK
824,5 undefined
823,5 undefined
825,0 undefined
831,5 undefined
810,5 undefined
56 MNOK
Norway
−1,99%
−1,28 NOK
63,08 undefined
63,02 undefined
63,12 undefined
64,04 undefined
62,64 undefined
55 MNOK
Norway
−1,06%
−1,10 NOK
103,15 undefined
102,95 undefined
103,15 undefined
103,60 undefined
101,00 undefined
51 MNOK
−3,26%
−0,71 NOK
21,09 undefined
21,06 undefined
21,13 undefined
22,15 undefined
20,44 undefined
49 MNOK
−0,72%
−1,6 NOK
221,2 undefined
221,1 undefined
221,2 undefined
223,0 undefined
220,1 undefined
48 MNOK
Norway
−0,71%
−0,62 NOK
86,38 undefined
86,34 undefined
86,38 undefined
86,96 undefined
85,88 undefined
43 MNOK
Norway
−1,28%
−1,40 NOK
107,80 undefined
107,75 undefined
107,85 undefined
109,10 undefined
105,70 undefined
38 MNOK
Norway
−1,30%
−7,8 NOK
594,4 undefined
594,0 undefined
594,4 undefined
604,4 undefined
592,6 undefined
36 MNOK
+6,80%
+0,217 NOK
3,406 undefined
3,406 undefined
3,415 undefined
3,480 undefined
2,990 undefined
32 MNOK
Norway
−2,35%
−0,80 NOK
33,20 undefined
33,18 undefined
33,22 undefined
34,28 undefined
33,08 undefined
32 MNOK
−0,82%
−0,096 NOK
11,564 undefined
11,556 undefined
11,564 undefined
11,564 undefined
11,248 undefined
31 MNOK
Norway
−2,03%
−1,52 NOK
73,50 undefined
73,44 undefined
73,50 undefined
75,40 undefined
73,10 undefined
30 MNOK
+3,04%
+1,30 NOK
44,10 undefined
43,95 undefined
44,10 undefined
44,50 undefined
42,20 undefined
29 MNOK
+0,32%
+0,25 NOK
79,30 undefined
79,20 undefined
79,30 undefined
79,50 undefined
77,45 undefined
29 MNOK
+0,78%
+1,4 NOK
181,6 undefined
181,4 undefined
181,8 undefined
184,6 undefined
175,2 undefined
27 MNOK
−2,95%
−0,755 NOK
24,825 undefined
24,775 undefined
24,830 undefined
25,130 undefined
24,240 undefined
26 MNOK
Norway
−0,90%
−1,8 NOK
198,2 undefined
197,9 undefined
198,3 undefined
202,2 undefined
194,8 undefined
24 MNOK
Norway
+0,23%
+0,010 NOK
4,340 undefined
4,330 undefined
4,340 undefined
4,470 undefined
4,272 undefined
22 MNOK
+0,47%
+0,5 NOK
108,0 undefined
107,5 undefined
108,0 undefined
108,0 undefined
104,0 undefined
21 MNOK
Norway
−3,90%
−2,25 NOK
55,50 undefined
55,30 undefined
55,50 undefined
56,95 undefined
55,05 undefined
20 MNOK
Norway
−3,03%
−1,52 NOK
48,68 undefined
48,68 undefined
48,74 undefined
49,72 undefined
48,54 undefined
19 MNOK
−6,07%
−1,82 NOK
28,14 undefined
28,10 undefined
28,18 undefined
29,90 undefined
27,84 undefined
19 MNOK
−2,19%
−0,56 NOK
25,04 undefined
25,00 undefined
25,04 undefined
25,43 undefined
24,98 undefined
17 MNOK
−2,75%
−0,560 NOK
19,810 undefined
19,808 undefined
19,834 undefined
20,200 undefined
19,588 undefined
17 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,0 undefined
111,2 undefined
16 MNOK
−1,10%
−1,00 NOK
89,50 undefined
89,40 undefined
89,60 undefined
90,80 undefined
88,75 undefined
16 MNOK
−0,97%
−5,6 NOK
574,4 undefined
574,6 undefined
575,0 undefined
588,8 undefined
572,6 undefined
16 MNOK
−0,71%
−0,50 NOK
70,28 undefined
70,24 undefined
70,30 undefined
71,62 undefined
70,28 undefined
16 MNOK
+0,61%
+0,18 NOK
29,64 undefined
29,62 undefined
29,70 undefined
29,90 undefined
29,18 undefined
15 MNOK
Norway
−1,22%
−0,30 NOK
24,20 undefined
24,10 undefined
24,20 undefined
25,50 undefined
23,30 undefined
14 MNOK
−1,23%
−0,62 NOK
49,98 undefined
49,94 undefined
50,10 undefined
50,75 undefined
49,06 undefined
14 MNOK
+3,25%
+0,755 NOK
23,955 undefined
23,920 undefined
23,960 undefined
24,350 undefined
22,260 undefined
13 MNOK
+7,74%
+2,940 NOK
40,940 undefined
40,760 undefined
40,940 undefined
41,765 undefined
38,005 undefined
13 MNOK
−0,18%
−0,005 NOK
2,828 undefined
2,825 undefined
2,831 undefined
2,830 undefined
2,734 undefined
13 MNOK
−0,95%
−0,25 NOK
26,05 undefined
26,00 undefined
26,05 undefined
26,30 undefined
25,75 undefined
12 MNOK
+6,48%
+0,285 NOK
4,680 undefined
4,675 undefined
4,680 undefined
4,700 undefined
4,390 undefined
12 MNOK
−7,19%
−2,75 NOK
35,50 undefined
35,50 undefined
35,55 undefined
37,95 undefined
34,90 undefined
12 MNOK
+0,66%
+1,0 NOK
153,6 undefined
153,2 undefined
153,6 undefined
153,8 undefined
151,2 undefined
11 MNOK
−0,84%
−2,4 NOK
283,8 undefined
283,6 undefined
284,2 undefined
286,0 undefined
282,6 undefined
11 MNOK
+3,01%
+7,8 NOK
266,6 undefined
266,0 undefined
266,8 undefined
267,2 undefined
254,4 undefined
9,8 MNOK
Norway
+1,23%
+0,85 NOK
69,70 undefined
69,65 undefined
69,75 undefined
69,90 undefined
68,15 undefined
9,5 MNOK
+0,87%
+1,2 NOK
139,5 undefined
139,2 undefined
139,6 undefined
139,5 undefined
136,5 undefined
9,4 MNOK
+6,95%
+0,145 NOK
2,230 undefined
2,220 undefined
2,230 undefined
2,240 undefined
2,020 undefined
9,0 MNOK
−1,48%
−0,35 NOK
23,35 undefined
23,40 undefined
23,45 undefined
23,90 undefined
23,20 undefined
8,7 MNOK
+0,81%
+0,265 NOK
32,875 undefined
32,820 undefined
32,880 undefined
33,795 undefined
32,150 undefined
8,6 MNOK
+0,67%
+0,47 NOK
70,70 undefined
70,53 undefined
71,44 undefined
71,77 undefined
67,00 undefined
8,6 MNOK
Norway
+8,67%
+1,985 NOK
24,885 undefined
24,525 undefined
24,795 undefined
24,885 undefined
22,520 undefined
8,6 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,4 undefined
111,8 undefined
112,7 undefined
110,5 undefined
8,5 MNOK
Norway
−2,73%
−0,180 NOK
6,410 undefined
6,400 undefined
6,405 undefined
6,570 undefined
6,320 undefined
8,2 MNOK
−1,02%
−0,014 NOK
1,356 undefined
1,356 undefined
1,360 undefined
1,450 undefined
1,294 undefined
7,9 MNOK
−2,21%
−1,5 NOK
66,3 undefined
66,3 undefined
66,7 undefined
67,8 undefined
65,5 undefined
7,9 MNOK
Norway
+0,84%
+0,20 NOK
24,10 undefined
24,00 undefined
24,10 undefined
24,10 undefined
23,15 undefined
7,8 MNOK
0,00%
0,000 NOK
2,652 undefined
2,648 undefined
2,656 undefined
2,660 undefined
2,570 undefined
7,7 MNOK
Norway
+0,25%
+0,4 NOK
159,4 undefined
159,4 undefined
159,8 undefined
159,6 undefined
156,2 undefined
7,7 MNOK
−0,78%
−1,3 NOK
164,7 undefined
164,7 undefined
165,3 undefined
165,5 undefined
160,6 undefined
7,4 MNOK
Norway
+1,37%
+0,4 NOK
29,6 undefined
29,5 undefined
29,8 undefined
29,9 undefined
28,8 undefined
7,2 MNOK
−1,18%
−0,42 NOK
35,20 undefined
35,20 undefined
35,30 undefined
35,38 undefined
34,42 undefined
7,0 MNOK
Norway
−1,54%
−0,20 NOK
12,76 undefined
12,70 undefined
12,80 undefined
13,00 undefined
12,40 undefined
6,8 MNOK
Norway
−0,87%
−0,6 NOK
68,4 undefined
68,2 undefined
68,8 undefined
69,4 undefined
66,6 undefined
6,5 MNOK
+0,57%
+0,24 NOK
42,24 undefined
42,14 undefined
42,24 undefined
42,50 undefined
41,40 undefined
6,2 MNOK
+1,03%
+0,10 NOK
9,84 undefined
9,81 undefined
9,84 undefined
10,00 undefined
9,75 undefined
6,2 MNOK
+1,59%
+0,232 NOK
14,820 undefined
14,756 undefined
14,824 undefined
14,912 undefined
14,292 undefined
5,7 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,75 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
Norway
−0,43%
−0,0052 NOK
1,2000 undefined
1,1904 undefined
1,2050 undefined
1,2498 undefined
1,1700 undefined
5,2 MNOK
−1,03%
−0,30 NOK
28,70 undefined
28,70 undefined
28,86 undefined
29,64 undefined
28,50 undefined
5,1 MNOK
−0,72%
−3 NOK
413 undefined
412 undefined
414 undefined
417 undefined
404 undefined
5,0 MNOK
Norway
−1,62%
−0,055 NOK
3,350 undefined
3,350 undefined
3,355 undefined
3,390 undefined
3,310 undefined
4,8 MNOK
Norway
+0,23%
+0,4 NOK
171,4 undefined
170,8 undefined
172,6 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
−3,26%
−3,4 NOK
101,0 undefined
101,0 undefined
101,2 undefined
103,6 undefined
100,0 undefined
4,7 MNOK
+0,85%
+1,0 NOK
119,0 undefined
119,2 undefined
119,6 undefined
119,4 undefined
115,0 undefined
4,3 MNOK
Norway
−0,11%
−0,2 NOK
189,8 undefined
189,7 undefined
190,0 undefined
190,1 undefined
188,8 undefined
4,2 MNOK
−0,63%
−0,15 NOK
23,70 undefined
23,60 undefined
23,75 undefined
24,10 undefined
22,75 undefined
4,2 MNOK
−0,84%
−0,5 NOK
58,9 undefined
58,9 undefined
59,0 undefined
59,5 undefined
58,6 undefined
4,0 MNOK
Norway
+1,96%
+1,4 NOK
72,8 undefined
72,6 undefined
72,8 undefined
72,9 undefined
70,4 undefined
3,9 MNOK
−3,88%
−0,0488 NOK
1,2102 undefined
1,2102 undefined
1,2288 undefined
1,2500 undefined
1,1300 undefined
3,7 MNOK
−2,18%
−0,060 NOK
2,690 undefined
2,688 undefined
2,704 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
0,00%
0,00 NOK
92,30 undefined
92,15 undefined
92,40 undefined
92,45 undefined
90,40 undefined
3,6 MNOK
+4,45%
+0,690 NOK
16,190 undefined