Opsjoner
Sluttdato: 27.11.2020Valuta
Underliggende
Sluttdato
Underliggende
Underliggende | I dag % | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Omsettning | Tid | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Norwegian Air Shuttle | Norwegian Air Shuttle | Norwegian Air Shuttle | - 4.5 % | - 0.0197 NOK | 0.418 | 0,4180 | 0,4180 | 0,4400 | 0,3963 | 50 MNOK | 17:37:00 |
Kjøp / Selg | Innløsningspris | Kjøp antall | Selg antall | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS0K27Y1.40 | 0 / 0 | 1.4 | 0 | 0 | NAS0K27Y1.40 | |||||||
| NAS0K27Y1.30 | 0 / 0 | 1.3 | 0 | 0 | NAS0K27Y1.30 | |||||||
| NAS0K27Y1.20 | 0 / 0 | 1.2 | 0 | 0 | NAS0K27Y1.20 | |||||||
| NAS0K27Y1.10 | 0 / 0 | 1.1 | 0 | 0 | NAS0K27Y1.10 | |||||||
| NAS0K27Y1 | 0 / 0 | 1 | 0 | 0 | NAS0K27Y1 | |||||||
| NAS0K27Y0.90 | 0 / 0 | 0.9 | 0 | 0 | NAS0K27Y0.90 | |||||||
| NAS0K27Y0.80 | 0 / 0 | 0.8 | 0 | 0 | NAS0K27Y0.80 | |||||||
| NAS0K27Y0.70 | 0 / 0 | 0.7 | 0 | 0 | NAS0K27Y0.70 | |||||||
| NAS0K27Y0.60 | 0 / 0 | 0.6 | 0 | 0 | NAS0K27Y0.60 | |||||||
| NAS0K27Y0.50 | 0 / 0 | 0.5 | 0 | 0 | NAS0K27Y0.50 | |||||||
| NAS0K27Y0.40 | 0 / 0 | 0.4 | 0 | 0 | NAS0K27Y0.40 | |||||||
| NAS0K27Y0.30 | 0 / 0 | 0.3 | 0 | 0 | NAS0K27Y0.30 | |||||||
| NAS0K27Y0.20 | 0 / 0 | 0.2 | 0 | 0 | NAS0K27Y0.20 | |||||||
| NAS0K27Y0.10 | 0 / 0 | 0.1 | 0 | 0 | NAS0K27Y0.10 |
Kjøpsopsjoner | Navn | Kjøp antall | Kjøp | Selg | Selg antall | Innløsningspris | Kjøp antall | Kjøp | Selg | Selg antall | Navn | Salgsopsjoner | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS0K27Y1.40 | 0 | – | – | 0 | 1.4 | 0 | – | – | 0 | NAS0W27Y1.40 | |||||
| NAS0K27Y1.30 | 0 | – | – | 0 | 1.3 | 0 | – | – | 0 | NAS0W27Y1.30 | |||||
| NAS0K27Y1.20 | 0 | – | – | 0 | 1.2 | 0 | – | – | 0 | NAS0W27Y1.20 | |||||
| NAS0K27Y1.10 | 0 | – | – | 0 | 1.1 | 0 | – | – | 0 | NAS0W27Y1.10 | |||||
| NAS0K27Y1 | 0 | – | – | 0 | 1 | 0 | – | – | 0 | NAS0W27Y1 | |||||
| NAS0K27Y0.90 | 0 | – | – | 0 | 0.9 | 0 | – | – | 0 | NAS0W27Y0.90 | |||||
| NAS0K27Y0.80 | 0 | – | – | 0 | 0.8 | 0 | – | – | 0 | NAS0W27Y0.80 | |||||
| NAS0K27Y0.70 | 0 | – | – | 0 | 0.7 | 0 | – | – | 0 | NAS0W27Y0.70 | |||||
| NAS0K27Y0.60 | 0 | – | – | 0 | 0.6 | 0 | – | – | 0 | NAS0W27Y0.60 | |||||
| NAS0K27Y0.50 | 0 | – | – | 0 | 0.5 | 0 | – | – | 0 | NAS0W27Y0.50 | |||||
| NAS0K27Y0.40 | 0 | – | – | 0 | 0.4 | 0 | – | – | 0 | NAS0W27Y0.40 | |||||
| NAS0K27Y0.30 | 0 | – | – | 0 | 0.3 | 0 | – | – | 0 | NAS0W27Y0.30 | |||||
| NAS0K27Y0.20 | 0 | – | – | 0 | 0.2 | 0 | – | – | 0 | NAS0W27Y0.20 | |||||
| NAS0K27Y0.10 | 0 | – | – | 0 | 0.1 | 0 | – | – | 0 | NAS0W27Y0.10 |