Opsjoner

Sluttdato: 6.3.2020
Valuta
Underliggende
Sluttdato

Underliggende

Aksjekurstabell
Underliggende
I dag %
I dag +/–
Siste
Kjøp
Selg
Høy
Lav
Omsettning
Tid
 Norwegian Air ShuttleNorwegian Air ShuttleNorwegian Air Shuttle- 21.64 %- 4.925 NOK 17.835 17,82017,83521,5016,800 496 MNOK17:37:00
     
Aksjekurstabell
Kjøp / Selg
Innløsningspris
Kjøp antall
Selg antall
NAS0C06Y49 0 / 0 49 0 0 NAS0C06Y49 
   
NAS0C06Y48 0 / 0 48 0 0 NAS0C06Y48 
   
NAS0C06Y47 0 / 0 47 0 0 NAS0C06Y47 
   
NAS0C06Y46 0 / 0 46 0 0 NAS0C06Y46 
   
NAS0C06Y45 0 / 0 45 0 0 NAS0C06Y45 
   
NAS0C06Y44 0 / 0 44 0 0 NAS0C06Y44 
   
NAS0C06Y43 0 / 0 43 0 0 NAS0C06Y43 
   
NAS0C06Y42 0 / 0 42 0 0 NAS0C06Y42 
   
NAS0C06Y41 0 / 0 41 0 0 NAS0C06Y41 
   
NAS0C06Y40 0 / 0 40 0 0 NAS0C06Y40 
   
NAS0C06Y39 0 / 0 39 0 0 NAS0C06Y39 
   
NAS0C06Y38 0 / 0 38 0 0 NAS0C06Y38 
   
NAS0C06Y37 0 / 0 37 0 0 NAS0C06Y37 
   
NAS0C06Y36 0 / 0 36 0 0 NAS0C06Y36 
   
NAS0C06Y35 0 / 0 35 0 0 NAS0C06Y35 
   
NAS0C06Y34 0 / 0 34 0 0 NAS0C06Y34 
   
NAS0C06Y33 0 / 0 33 0 0 NAS0C06Y33 
   
NAS0C06Y32 0 / 0 32 0 0 NAS0C06Y32 
   
NAS0C06Y31 0 / 0 31 0 0 NAS0C06Y31 
   
NAS0C06Y30 0 / 0 30 0 0 NAS0C06Y30 
   
NAS0C06Y29.50 0 / 0 29.5 0 0 NAS0C06Y29.50 
   
NAS0C06Y29 0 / 0 29 0 0 NAS0C06Y29 
   
NAS0C06Y28.50 0 / 0 28.5 0 0 NAS0C06Y28.50 
   
NAS0C06Y28 0 / 0 28 0 0 NAS0C06Y28 
   
NAS0C06Y27.50 0 / 0 27.5 0 0 NAS0C06Y27.50 
   
NAS0C06Y27 0 / 0 27 0 0 NAS0C06Y27 
   
NAS0C06Y26.50 0 / 0 26.5 0 0 NAS0C06Y26.50 
   
NAS0C06Y26 0 / 0 26 0 0 NAS0C06Y26 
   
NAS0C06Y25.50 0 / 0 25.5 0 0 NAS0C06Y25.50 
   
NAS0C06Y25 0 / 0 25 0 0 NAS0C06Y25 
   
NAS0C06Y24.50 0 / 0 24.5 0 0 NAS0C06Y24.50 
   
NAS0C06Y24 0 / 0 24 0 0 NAS0C06Y24 
   
NAS0C06Y23.50 0 / 0 23.5 0 0 NAS0C06Y23.50 
   
NAS0C06Y23 0 / 0 23 0 0 NAS0C06Y23 
   
NAS0C06Y22.50 0 / 0 22.5 0 0 NAS0C06Y22.50 
   
NAS0C06Y22 0 / 0 22 0 0 NAS0C06Y22 
   
NAS0C06Y21.50 0 / 0 21.5 0 0 NAS0C06Y21.50 
   
NAS0C06Y21 0 / 0 21 0 0 NAS0C06Y21 
   
NAS0C06Y20.50 0 / 0 20.5 0 0 NAS0C06Y20.50 
   
NAS0C06Y20 0 / 0 20 0 0 NAS0C06Y20 
   
NAS0C06Y19.50 0 / 0 19.5 0 0 NAS0C06Y19.50 
   
Aksjekurstabell
Kjøpsopsjoner
Navn
Kjøp antall
Kjøp
Selg
Selg antall
Innløsningspris
Kjøp antall
Kjøp
Selg
Selg antall
Navn
Salgsopsjoner
NAS0C06Y49 0 0 49 0 0 NAS0O06Y49
NAS0C06Y48 0 0 48 0 0 NAS0O06Y48
NAS0C06Y47 0 0 47 0 0 NAS0O06Y47
NAS0C06Y46 0 0 46 0 0 NAS0O06Y46
NAS0C06Y45 0 0 45 0 0 NAS0O06Y45
NAS0C06Y44 0 0 44 0 0 NAS0O06Y44
NAS0C06Y43 0 0 43 0 0 NAS0O06Y43
NAS0C06Y42 0 0 42 0 0 NAS0O06Y42
NAS0C06Y41 0 0 41 0 0 NAS0O06Y41
NAS0C06Y40 0 0 40 0 0 NAS0O06Y40
NAS0C06Y39 0 0 39 0 0 NAS0O06Y39
NAS0C06Y38 0 0 38 0 0 NAS0O06Y38
NAS0C06Y37 0 0 37 0 0 NAS0O06Y37
NAS0C06Y36 0 0 36 0 0 NAS0O06Y36
NAS0C06Y35 0 0 35 0 0 NAS0O06Y35
NAS0C06Y34 0 0 34 0 0 NAS0O06Y34
NAS0C06Y33 0 0 33 0 0 NAS0O06Y33
NAS0C06Y32 0 0 32 0 0 NAS0O06Y32
NAS0C06Y31 0 0 31 0 0 NAS0O06Y31
NAS0C06Y30 0 0 30 0 0 NAS0O06Y30
NAS0C06Y29.50 0 0 29.5 0 0 NAS0O06Y29.50
NAS0C06Y29 0 0 29 0 0 NAS0O06Y29
NAS0C06Y28.50 0 0 28.5 0 0 NAS0O06Y28.50
NAS0C06Y28 0 0 28 0 0 NAS0O06Y28
NAS0C06Y27.50 0 0 27.5 0 0 NAS0O06Y27.50
NAS0C06Y27 0 0 27 0 0 NAS0O06Y27
NAS0C06Y26.50 0 0 26.5 0 0 NAS0O06Y26.50
NAS0C06Y26 0 0 26 0 0 NAS0O06Y26
NAS0C06Y25.50 0 0 25.5 0 0 NAS0O06Y25.50
NAS0C06Y25 0 0 25 0 0 NAS0O06Y25
NAS0C06Y24.50 0 0 24.5 0 0 NAS0O06Y24.50
NAS0C06Y24 0 0 24 0 0 NAS0O06Y24
NAS0C06Y23.50 0 0 23.5 0 0 NAS0O06Y23.50
NAS0C06Y23 0 0 23 0 0 NAS0O06Y23
NAS0C06Y22.50 0 0 22.5 0 0 NAS0O06Y22.50
NAS0C06Y22 0 0 22 0 0 NAS0O06Y22
NAS0C06Y21.50 0 0 21.5 0 0 NAS0O06Y21.50
NAS0C06Y21 0 0 21 0 0 NAS0O06Y21
NAS0C06Y20.50 0 0 20.5 0 0 NAS0O06Y20.50
NAS0C06Y20 0 0 20 0 0 NAS0O06Y20
NAS0C06Y19.50 0 0 19.5 0 0 NAS0O06Y19.50
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer