Opsjoner
Sluttdato: 5.3.2021Valuta
Underliggende
Sluttdato
Underliggende
Underliggende | I dag % | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Omsettning | Tid | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NORWEGIAN AIR SHUTTLE | NORWEGIAN AIR SHUTTLE | NORWEGIAN AIR SHUTTLE | - 0.4 % | - 0.22 NOK | 54.98 | 54,10 | 56,90 | 56,66 | 54,20 | 16 MNOK | 17:15:00 |
Kjøp / Selg | Innløsningspris | Kjøp antall | Selg antall | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS1C05Y67 | 0 / 0 | 67 | 0 | 0 | NAS1C05Y67 | |||||||
| NAS1C05Y66 | 0 / 0 | 66 | 0 | 0 | NAS1C05Y66 | |||||||
| NAS1C05Y65 | 0 / 0 | 65 | 0 | 0 | NAS1C05Y65 | |||||||
| NAS1C05Y64 | 0 / 0 | 64 | 0 | 0 | NAS1C05Y64 | |||||||
| NAS1C05Y63 | 0 / 0 | 63 | 0 | 0 | NAS1C05Y63 | |||||||
| NAS1C05Y62 | 0 / 0 | 62 | 0 | 0 | NAS1C05Y62 | |||||||
| NAS1C05Y61 | 0 / 0 | 61 | 0 | 0 | NAS1C05Y61 | |||||||
| NAS1C05Y60 | 0 / 0 | 60 | 0 | 0 | NAS1C05Y60 | |||||||
| NAS1C05Y59 | 0 / 0 | 59 | 0 | 0 | NAS1C05Y59 | |||||||
| NAS1C05Y58 | 0 / 0 | 58 | 0 | 0 | NAS1C05Y58 | |||||||
| NAS1C05Y57 | 0 / 0 | 57 | 0 | 0 | NAS1C05Y57 | |||||||
| NAS1C05Y56 | 0 / 0 | 56 | 0 | 0 | NAS1C05Y56 | |||||||
| NAS1C05Y55 | 0 / 0 | 55 | 0 | 0 | NAS1C05Y55 | |||||||
| NAS1C05Y54 | 0 / 0 | 54 | 0 | 0 | NAS1C05Y54 | |||||||
| NAS1C05Y53 | 0 / 0 | 53 | 0 | 0 | NAS1C05Y53 | |||||||
| NAS1C05Y52 | 0 / 0 | 52 | 0 | 0 | NAS1C05Y52 | |||||||
| NAS1C05Y51 | 0 / 0 | 51 | 0 | 0 | NAS1C05Y51 | |||||||
| NAS1C05Y50 | 0 / 0 | 50 | 0 | 0 | NAS1C05Y50 | |||||||
| NAS1C05Y49 | 0 / 0 | 49 | 0 | 0 | NAS1C05Y49 | |||||||
| NAS1C05Y48 | 0 / 0 | 48 | 0 | 0 | NAS1C05Y48 | |||||||
| NAS1C05Y47 | 0 / 0 | 47 | 0 | 0 | NAS1C05Y47 | |||||||
| NAS1C05Y46 | 0 / 0 | 46 | 0 | 0 | NAS1C05Y46 |
Kjøpsopsjoner | Navn | Kjøp antall | Kjøp | Selg | Selg antall | Innløsningspris | Kjøp antall | Kjøp | Selg | Selg antall | Navn | Salgsopsjoner | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS1C05Y67 | 0 | – | – | 0 | 67 | 0 | – | – | 0 | NAS1O05Y67 | |||||
| NAS1C05Y66 | 0 | – | – | 0 | 66 | 0 | – | – | 0 | NAS1O05Y66 | |||||
| NAS1C05Y65 | 0 | – | – | 0 | 65 | 0 | – | – | 0 | NAS1O05Y65 | |||||
| NAS1C05Y64 | 0 | – | – | 0 | 64 | 0 | – | – | 0 | NAS1O05Y64 | |||||
| NAS1C05Y63 | 0 | – | – | 0 | 63 | 0 | – | – | 0 | NAS1O05Y63 | |||||
| NAS1C05Y62 | 0 | – | – | 0 | 62 | 0 | – | – | 0 | NAS1O05Y62 | |||||
| NAS1C05Y61 | 0 | – | – | 0 | 61 | 0 | – | – | 0 | NAS1O05Y61 | |||||
| NAS1C05Y60 | 0 | – | – | 0 | 60 | 0 | – | – | 0 | NAS1O05Y60 | |||||
| NAS1C05Y59 | 0 | – | – | 0 | 59 | 0 | – | – | 0 | NAS1O05Y59 | |||||
| NAS1C05Y58 | 0 | – | – | 0 | 58 | 0 | – | – | 0 | NAS1O05Y58 | |||||
| NAS1C05Y57 | 0 | – | – | 0 | 57 | 0 | – | – | 0 | NAS1O05Y57 | |||||
| NAS1C05Y56 | 0 | – | – | 0 | 56 | 0 | – | – | 0 | NAS1O05Y56 | |||||
| NAS1C05Y55 | 0 | – | – | 0 | 55 | 0 | – | – | 0 | NAS1O05Y55 | |||||
| NAS1C05Y54 | 0 | – | – | 0 | 54 | 0 | – | – | 0 | NAS1O05Y54 | |||||
| NAS1C05Y53 | 0 | – | – | 0 | 53 | 0 | – | – | 0 | NAS1O05Y53 | |||||
| NAS1C05Y52 | 0 | – | – | 0 | 52 | 0 | – | – | 0 | NAS1O05Y52 | |||||
| NAS1C05Y51 | 0 | – | – | 0 | 51 | 0 | – | – | 0 | NAS1O05Y51 | |||||
| NAS1C05Y50 | 0 | – | – | 0 | 50 | 0 | – | – | 0 | NAS1O05Y50 | |||||
| NAS1C05Y49 | 0 | – | – | 0 | 49 | 0 | – | – | 0 | NAS1O05Y49 | |||||
| NAS1C05Y48 | 0 | – | – | 0 | 48 | 0 | – | – | 0 | NAS1O05Y48 | |||||
| NAS1C05Y47 | 0 | – | – | 0 | 47 | 0 | – | – | 0 | NAS1O05Y47 | |||||
| NAS1C05Y46 | 0 | – | – | 0 | 46 | 0 | – | – | 0 | NAS1O05Y46 |