Opsjoner

Sluttdato: 14.8.2020
Valuta
Underliggende
Sluttdato

Underliggende

Aksjekurstabell
Underliggende
I dag %
I dag +/–
Siste
Kjøp
Selg
Høy
Lav
Omsettning
Tid
 Norwegian Air ShuttleNorwegian Air ShuttleNorwegian Air Shuttle- 14.58 %- 0.23 NOK 1.347 1,34701,34701,51001,2845 143 MNOK17:37:00
     
Aksjekurstabell
Kjøp / Selg
Innløsningspris
Kjøp antall
Selg antall
NAS0H14Y5 0 / 0 5 0 0 NAS0H14Y5 
   
NAS0H14Y4.75 0 / 0 4.75 0 0 NAS0H14Y4.75 
   
NAS0H14Y4.50 0 / 0 4.5 0 0 NAS0H14Y4.50 
   
NAS0H14Y4.25 0 / 0 4.25 0 0 NAS0H14Y4.25 
   
NAS0H14Y4 0 / 0 4 0 0 NAS0H14Y4 
   
NAS0H14Y3.75 0 / 0 3.75 0 0 NAS0H14Y3.75 
   
NAS0H14Y3.50 0 / 0 3.5 0 0 NAS0H14Y3.50 
   
NAS0H14Y3.25 0 / 0 3.25 0 0 NAS0H14Y3.25 
   
NAS0H14Y3 0 / 0 3 0 0 NAS0H14Y3 
   
NAS0H14Y2.75 0 / 0 2.75 0 0 NAS0H14Y2.75 
   
NAS0H14Y2.50 0 / 0 2.5 0 0 NAS0H14Y2.50 
   
NAS0H14Y2.25 0 / 0 2.25 0 0 NAS0H14Y2.25 
   
NAS0H14Y2 0 / 0 2 0 0 NAS0H14Y2 
   
NAS0H14Y1.90 0 / 0 1.9 0 0 NAS0H14Y1.90 
   
NAS0H14Y1.80 0 / 0 1.8 0 0 NAS0H14Y1.80 
   
NAS0H14Y1.70 0 / 0 1.7 0 0 NAS0H14Y1.70 
   
NAS0H14Y1.60 0 / 0 1.6 0 0 NAS0H14Y1.60 
   
NAS0H14Y1.50 0 / 0 1.5 0 0 NAS0H14Y1.50 
   
NAS0H14Y1.40 0 / 0 1.4 0 0 NAS0H14Y1.40 
   
NAS0H14Y1.30 0 / 0 1.3 0 0 NAS0H14Y1.30 
   
NAS0H14Y1.20 0 / 0 1.2 0 0 NAS0H14Y1.20 
   
NAS0H14Y1.10 0 / 0 1.1 0 0 NAS0H14Y1.10 
   
NAS0H14Y1 0 / 0 1 0 0 NAS0H14Y1 
   
NAS0H14Y0.90 0 / 0 0.9 0 0 NAS0H14Y0.90 
   
Aksjekurstabell
Kjøpsopsjoner
Navn
Kjøp antall
Kjøp
Selg
Selg antall
Innløsningspris
Kjøp antall
Kjøp
Selg
Selg antall
Navn
Salgsopsjoner
NAS0H14Y5 0 0 5 0 0 NAS0T14Y5
NAS0H14Y4.75 0 0 4.75 0 0 NAS0T14Y4.75
NAS0H14Y4.50 0 0 4.5 0 0 NAS0T14Y4.50
NAS0H14Y4.25 0 0 4.25 0 0 NAS0T14Y4.25
NAS0H14Y4 0 0 4 0 0 NAS0T14Y4
NAS0H14Y3.75 0 0 3.75 0 0 NAS0T14Y3.75
NAS0H14Y3.50 0 0 3.5 0 0 NAS0T14Y3.50
NAS0H14Y3.25 0 0 3.25 0 0 NAS0T14Y3.25
NAS0H14Y3 0 0 3 0 0 NAS0T14Y3
NAS0H14Y2.75 0 0 2.75 0 0 NAS0T14Y2.75
NAS0H14Y2.50 0 0 2.5 0 0 NAS0T14Y2.50
NAS0H14Y2.25 0 0 2.25 0 0 NAS0T14Y2.25
NAS0H14Y2 0 0 2 0 0 NAS0T14Y2
NAS0H14Y1.90 0 0 1.9 0 0 NAS0T14Y1.90
NAS0H14Y1.80 0 0 1.8 0 0 NAS0T14Y1.80
NAS0H14Y1.70 0 0 1.7 0 0 NAS0T14Y1.70
NAS0H14Y1.60 0 0 1.6 0 0 NAS0T14Y1.60
NAS0H14Y1.50 0 0 1.5 0 0 NAS0T14Y1.50
NAS0H14Y1.40 0 0 1.4 0 0 NAS0T14Y1.40
NAS0H14Y1.30 0 0 1.3 0 0 NAS0T14Y1.30
NAS0H14Y1.20 0 0 1.2 0 0 NAS0T14Y1.20
NAS0H14Y1.10 0 0 1.1 0 0 NAS0T14Y1.10
NAS0H14Y1 0 0 1 0 0 NAS0T14Y1
NAS0H14Y0.90 0 0 0.9 0 0 NAS0T14Y0.90