Opsjoner

Sluttdato: 5.6.2020
Valuta
Underliggende
Sluttdato

Underliggende

Aksjekurstabell
Underliggende
I dag %
I dag +/–
Siste
Kjøp
Selg
Høy
Lav
Omsettning
Tid
 Norwegian Air ShuttleNorwegian Air ShuttleNorwegian Air Shuttle+ 3 %+ 0.102 NOK 3.502 3,5023,5023,5703,325 100 MNOK17:37:00
     
Aksjekurstabell
Kjøp / Selg
Innløsningspris
Kjøp antall
Selg antall
NAS0F05Y7.25 0 / 0 7.25 0 0 NAS0F05Y7.25 
   
NAS0F05Y7 0 / 0 7 0 0 NAS0F05Y7 
   
NAS0F05Y6.75 0 / 0 6.75 0 0 NAS0F05Y6.75 
   
NAS0F05Y6.50 0 / 0 6.5 0 0 NAS0F05Y6.50 
   
NAS0F05Y6.25 0 / 0 6.25 0 0 NAS0F05Y6.25 
   
NAS0F05Y6 0 / 0 6 0 0 NAS0F05Y6 
   
NAS0F05Y5.75 0 / 0 5.75 0 0 NAS0F05Y5.75 
   
NAS0F05Y5.50 0 / 0 5.5 0 0 NAS0F05Y5.50 
   
NAS0F05Y5.25 0 / 0 5.25 0 0 NAS0F05Y5.25 
   
NAS0F05Y5 0 / 0 5 0 0 NAS0F05Y5 
   
NAS0F05Y4.75 0 / 0 4.75 0 0 NAS0F05Y4.75 
   
NAS0F05Y4.50 0 / 0 4.5 0 0 NAS0F05Y4.50 
   
NAS0F05Y4.25 0 / 0 4.25 0 0 NAS0F05Y4.25 
   
NAS0F05Y4 0 / 0 4 0 0 NAS0F05Y4 
   
NAS0F05Y3.75 0 / 0 3.75 0 0 NAS0F05Y3.75 
   
NAS0F05Y3.50 0 / 0 3.5 0 0 NAS0F05Y3.50 
   
NAS0F05Y3.25 0 / 0 3.25 0 0 NAS0F05Y3.25 
   
NAS0F05Y3 0 / 0 3 0 0 NAS0F05Y3 
   
NAS0F05Y2.75 0 / 0 2.75 0 0 NAS0F05Y2.75 
   
NAS0F05Y2.50 0 / 0 2.5 0 0 NAS0F05Y2.50 
   
NAS0F05Y2.25 0 / 0 2.25 0 0 NAS0F05Y2.25 
   
NAS0F05Y2 0 / 0 2 0 0 NAS0F05Y2 
   
NAS0F05Y1.90 0 / 0 1.9 0 0 NAS0F05Y1.90 
   
NAS0F05Y1.80 0 / 0 1.8 0 0 NAS0F05Y1.80 
   
NAS0F05Y1.70 0 / 0 1.7 0 0 NAS0F05Y1.70 
   
NAS0F05Y1.60 0 / 0 1.6 0 0 NAS0F05Y1.60 
   
NAS0F05Y1.50 0 / 0 1.5 0 0 NAS0F05Y1.50 
   
Aksjekurstabell
Kjøpsopsjoner
Navn
Kjøp antall
Kjøp
Selg
Selg antall
Innløsningspris
Kjøp antall
Kjøp
Selg
Selg antall
Navn
Salgsopsjoner
NAS0F05Y7.25 0 0 7.25 0 0 NAS0R05Y7.25
NAS0F05Y7 0 0 7 0 0 NAS0R05Y7
NAS0F05Y6.75 0 0 6.75 0 0 NAS0R05Y6.75
NAS0F05Y6.50 0 0 6.5 0 0 NAS0R05Y6.50
NAS0F05Y6.25 0 0 6.25 0 0 NAS0R05Y6.25
NAS0F05Y6 0 0 6 0 0 NAS0R05Y6
NAS0F05Y5.75 0 0 5.75 0 0 NAS0R05Y5.75
NAS0F05Y5.50 0 0 5.5 0 0 NAS0R05Y5.50
NAS0F05Y5.25 0 0 5.25 0 0 NAS0R05Y5.25
NAS0F05Y5 0 0 5 0 0 NAS0R05Y5
NAS0F05Y4.75 0 0 4.75 0 0 NAS0R05Y4.75
NAS0F05Y4.50 0 0 4.5 0 0 NAS0R05Y4.50
NAS0F05Y4.25 0 0 4.25 0 0 NAS0R05Y4.25
NAS0F05Y4 0 0 4 0 0 NAS0R05Y4
NAS0F05Y3.75 0 0 3.75 0 0 NAS0R05Y3.75
NAS0F05Y3.50 0 0 3.5 0 0 NAS0R05Y3.50
NAS0F05Y3.25 0 0 3.25 0 0 NAS0R05Y3.25
NAS0F05Y3 0 0 3 0 0 NAS0R05Y3
NAS0F05Y2.75 0 0 2.75 0 0 NAS0R05Y2.75
NAS0F05Y2.50 0 0 2.5 0 0 NAS0R05Y2.50
NAS0F05Y2.25 0 0 2.25 0 0 NAS0R05Y2.25
NAS0F05Y2 0 0 2 0 0 NAS0R05Y2
NAS0F05Y1.90 0 0 1.9 0 0 NAS0R05Y1.90
NAS0F05Y1.80 0 0 1.8 0 0 NAS0R05Y1.80
NAS0F05Y1.70 0 0 1.7 0 0 NAS0R05Y1.70
NAS0F05Y1.60 0 0 1.6 0 0 NAS0R05Y1.60
NAS0F05Y1.50 0 0 1.5 0 0 NAS0R05Y1.50