Opsjoner
Sluttdato: 14.8.2020Valuta
Underliggende
Sluttdato
Underliggende
Underliggende | I dag % | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Omsettning | Tid | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Norwegian Air Shuttle | Norwegian Air Shuttle | Norwegian Air Shuttle | - 14.58 % | - 0.23 NOK | 1.347 | 1,3470 | 1,3470 | 1,5100 | 1,2845 | 143 MNOK | 17:37:00 |
Kjøp / Selg | Innløsningspris | Kjøp antall | Selg antall | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS0H14Y5 | 0 / 0 | 5 | 0 | 0 | NAS0H14Y5 | |||||||
| NAS0H14Y4.75 | 0 / 0 | 4.75 | 0 | 0 | NAS0H14Y4.75 | |||||||
| NAS0H14Y4.50 | 0 / 0 | 4.5 | 0 | 0 | NAS0H14Y4.50 | |||||||
| NAS0H14Y4.25 | 0 / 0 | 4.25 | 0 | 0 | NAS0H14Y4.25 | |||||||
| NAS0H14Y4 | 0 / 0 | 4 | 0 | 0 | NAS0H14Y4 | |||||||
| NAS0H14Y3.75 | 0 / 0 | 3.75 | 0 | 0 | NAS0H14Y3.75 | |||||||
| NAS0H14Y3.50 | 0 / 0 | 3.5 | 0 | 0 | NAS0H14Y3.50 | |||||||
| NAS0H14Y3.25 | 0 / 0 | 3.25 | 0 | 0 | NAS0H14Y3.25 | |||||||
| NAS0H14Y3 | 0 / 0 | 3 | 0 | 0 | NAS0H14Y3 | |||||||
| NAS0H14Y2.75 | 0 / 0 | 2.75 | 0 | 0 | NAS0H14Y2.75 | |||||||
| NAS0H14Y2.50 | 0 / 0 | 2.5 | 0 | 0 | NAS0H14Y2.50 | |||||||
| NAS0H14Y2.25 | 0 / 0 | 2.25 | 0 | 0 | NAS0H14Y2.25 | |||||||
| NAS0H14Y2 | 0 / 0 | 2 | 0 | 0 | NAS0H14Y2 | |||||||
| NAS0H14Y1.90 | 0 / 0 | 1.9 | 0 | 0 | NAS0H14Y1.90 | |||||||
| NAS0H14Y1.80 | 0 / 0 | 1.8 | 0 | 0 | NAS0H14Y1.80 | |||||||
| NAS0H14Y1.70 | 0 / 0 | 1.7 | 0 | 0 | NAS0H14Y1.70 | |||||||
| NAS0H14Y1.60 | 0 / 0 | 1.6 | 0 | 0 | NAS0H14Y1.60 | |||||||
| NAS0H14Y1.50 | 0 / 0 | 1.5 | 0 | 0 | NAS0H14Y1.50 | |||||||
| NAS0H14Y1.40 | 0 / 0 | 1.4 | 0 | 0 | NAS0H14Y1.40 | |||||||
| NAS0H14Y1.30 | 0 / 0 | 1.3 | 0 | 0 | NAS0H14Y1.30 | |||||||
| NAS0H14Y1.20 | 0 / 0 | 1.2 | 0 | 0 | NAS0H14Y1.20 | |||||||
| NAS0H14Y1.10 | 0 / 0 | 1.1 | 0 | 0 | NAS0H14Y1.10 | |||||||
| NAS0H14Y1 | 0 / 0 | 1 | 0 | 0 | NAS0H14Y1 | |||||||
| NAS0H14Y0.90 | 0 / 0 | 0.9 | 0 | 0 | NAS0H14Y0.90 |
Kjøpsopsjoner | Navn | Kjøp antall | Kjøp | Selg | Selg antall | Innløsningspris | Kjøp antall | Kjøp | Selg | Selg antall | Navn | Salgsopsjoner | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAS0H14Y5 | 0 | – | – | 0 | 5 | 0 | – | – | 0 | NAS0T14Y5 | |||||
| NAS0H14Y4.75 | 0 | – | – | 0 | 4.75 | 0 | – | – | 0 | NAS0T14Y4.75 | |||||
| NAS0H14Y4.50 | 0 | – | – | 0 | 4.5 | 0 | – | – | 0 | NAS0T14Y4.50 | |||||
| NAS0H14Y4.25 | 0 | – | – | 0 | 4.25 | 0 | – | – | 0 | NAS0T14Y4.25 | |||||
| NAS0H14Y4 | 0 | – | – | 0 | 4 | 0 | – | – | 0 | NAS0T14Y4 | |||||
| NAS0H14Y3.75 | 0 | – | – | 0 | 3.75 | 0 | – | – | 0 | NAS0T14Y3.75 | |||||
| NAS0H14Y3.50 | 0 | – | – | 0 | 3.5 | 0 | – | – | 0 | NAS0T14Y3.50 | |||||
| NAS0H14Y3.25 | 0 | – | – | 0 | 3.25 | 0 | – | – | 0 | NAS0T14Y3.25 | |||||
| NAS0H14Y3 | 0 | – | – | 0 | 3 | 0 | – | – | 0 | NAS0T14Y3 | |||||
| NAS0H14Y2.75 | 0 | – | – | 0 | 2.75 | 0 | – | – | 0 | NAS0T14Y2.75 | |||||
| NAS0H14Y2.50 | 0 | – | – | 0 | 2.5 | 0 | – | – | 0 | NAS0T14Y2.50 | |||||
| NAS0H14Y2.25 | 0 | – | – | 0 | 2.25 | 0 | – | – | 0 | NAS0T14Y2.25 | |||||
| NAS0H14Y2 | 0 | – | – | 0 | 2 | 0 | – | – | 0 | NAS0T14Y2 | |||||
| NAS0H14Y1.90 | 0 | – | – | 0 | 1.9 | 0 | – | – | 0 | NAS0T14Y1.90 | |||||
| NAS0H14Y1.80 | 0 | – | – | 0 | 1.8 | 0 | – | – | 0 | NAS0T14Y1.80 | |||||
| NAS0H14Y1.70 | 0 | – | – | 0 | 1.7 | 0 | – | – | 0 | NAS0T14Y1.70 | |||||
| NAS0H14Y1.60 | 0 | – | – | 0 | 1.6 | 0 | – | – | 0 | NAS0T14Y1.60 | |||||
| NAS0H14Y1.50 | 0 | – | – | 0 | 1.5 | 0 | – | – | 0 | NAS0T14Y1.50 | |||||
| NAS0H14Y1.40 | 0 | – | – | 0 | 1.4 | 0 | – | – | 0 | NAS0T14Y1.40 | |||||
| NAS0H14Y1.30 | 0 | – | – | 0 | 1.3 | 0 | – | – | 0 | NAS0T14Y1.30 | |||||
| NAS0H14Y1.20 | 0 | – | – | 0 | 1.2 | 0 | – | – | 0 | NAS0T14Y1.20 | |||||
| NAS0H14Y1.10 | 0 | – | – | 0 | 1.1 | 0 | – | – | 0 | NAS0T14Y1.10 | |||||
| NAS0H14Y1 | 0 | – | – | 0 | 1 | 0 | – | – | 0 | NAS0T14Y1 | |||||
| NAS0H14Y0.90 | 0 | – | – | 0 | 0.9 | 0 | – | – | 0 | NAS0T14Y0.90 |