Opsjoner
Sluttdato: 5.6.2020Underliggende
Aksjekurstabell
| Kjøp / Selg | Innløsningspris | Kjøp antall | Selg antall |
|
|
|
|
|---|
| NAS0F05Y7.25 | 0 0,0000 / 0 0,0000 | 7.25 7,25 | 0 0 | 0 0 | NAS0F05Y7.25 | | | | | | | |
| NAS0F05Y7 | 0 0,0000 / 0 0,0000 | 7 7,00 | 0 0 | 0 0 | NAS0F05Y7 | | | | | | | |
| NAS0F05Y6.75 | 0 0,0000 / 0 0,0000 | 6.75 6,75 | 0 0 | 0 0 | NAS0F05Y6.75 | | | | | | | |
| NAS0F05Y6.50 | 0 0,0000 / 0 0,0000 | 6.5 6,50 | 0 0 | 0 0 | NAS0F05Y6.50 | | | | | | | |
| NAS0F05Y6.25 | 0 0,0000 / 0 0,0000 | 6.25 6,25 | 0 0 | 0 0 | NAS0F05Y6.25 | | | | | | | |
| NAS0F05Y6 | 0 0,0000 / 0 0,0000 | 6 6,00 | 0 0 | 0 0 | NAS0F05Y6 | | | | | | | |
| NAS0F05Y5.75 | 0 0,0000 / 0 0,0000 | 5.75 5,75 | 0 0 | 0 0 | NAS0F05Y5.75 | | | | | | | |
| NAS0F05Y5.50 | 0 0,0000 / 0 0,0000 | 5.5 5,50 | 0 0 | 0 0 | NAS0F05Y5.50 | | | | | | | |
| NAS0F05Y5.25 | 0 0,0000 / 0 0,0000 | 5.25 5,25 | 0 0 | 0 0 | NAS0F05Y5.25 | | | | | | | |
| NAS0F05Y5 | 0 0,0000 / 0 0,0000 | 5 5,00 | 0 0 | 0 0 | NAS0F05Y5 | | | | | | | |
| NAS0F05Y4.75 | 0 0,0000 / 0 0,0000 | 4.75 4,75 | 0 0 | 0 0 | NAS0F05Y4.75 | | | | | | | |
| NAS0F05Y4.50 | 0 0,0000 / 0 0,0000 | 4.5 4,50 | 0 0 | 0 0 | NAS0F05Y4.50 | | | | | | | |
| NAS0F05Y4.25 | 0 0,0000 / 0 0,0000 | 4.25 4,25 | 0 0 | 0 0 | NAS0F05Y4.25 | | | | | | | |
| NAS0F05Y4 | 0 0,0000 / 0 0,0000 | 4 4,00 | 0 0 | 0 0 | NAS0F05Y4 | | | | | | | |
| NAS0F05Y3.75 | 0 0,0000 / 0 0,0000 | 3.75 3,75 | 0 0 | 0 0 | NAS0F05Y3.75 | | | | | | | |
| NAS0F05Y3.50 | 0 0,0000 / 0 0,0000 | 3.5 3,50 | 0 0 | 0 0 | NAS0F05Y3.50 | | | | | | | |
| NAS0F05Y3.25 | 0 0,0000 / 0 0,0000 | 3.25 3,25 | 0 0 | 0 0 | NAS0F05Y3.25 | | | | | | | |
| NAS0F05Y3 | 0 0,0000 / 0 0,0000 | 3 3,00 | 0 0 | 0 0 | NAS0F05Y3 | | | | | | | |
| NAS0F05Y2.75 | 0 0,0000 / 0 0,0000 | 2.75 2,75 | 0 0 | 0 0 | NAS0F05Y2.75 | | | | | | | |
| NAS0F05Y2.50 | 0 0,0000 / 0 0,0000 | 2.5 2,50 | 0 0 | 0 0 | NAS0F05Y2.50 | | | | | | | |
| NAS0F05Y2.25 | 0 0,0000 / 0 0,0000 | 2.25 2,25 | 0 0 | 0 0 | NAS0F05Y2.25 | | | | | | | |
| NAS0F05Y2 | 0 0,0000 / 0 0,0000 | 2 2,00 | 0 0 | 0 0 | NAS0F05Y2 | | | | | | | |
| NAS0F05Y1.90 | 0 0,0000 / 0 0,0000 | 1.9 1,90 | 0 0 | 0 0 | NAS0F05Y1.90 | | | | | | | |
| NAS0F05Y1.80 | 0 0,0000 / 0 0,0000 | 1.8 1,80 | 0 0 | 0 0 | NAS0F05Y1.80 | | | | | | | |
| NAS0F05Y1.70 | 0 0,0000 / 0 0,0000 | 1.7 1,70 | 0 0 | 0 0 | NAS0F05Y1.70 | | | | | | | |
| NAS0F05Y1.60 | 0 0,0000 / 0 0,0000 | 1.6 1,60 | 0 0 | 0 0 | NAS0F05Y1.60 | | | | | | | |
| NAS0F05Y1.50 | 0 0,0000 / 0 0,0000 | 1.5 1,50 | 0 0 | 0 0 | NAS0F05Y1.50 | | | | | | | |
AksjekurstabellKjøpsopsjoner |
| Navn | Kjøp antall | Kjøp | Selg | Selg antall | Innløsningspris | Kjøp antall | Kjøp | Selg | Selg antall | Navn |
| Salgsopsjoner |
|---|
| | NAS0F05Y7.25 | 0 0 | – | – | 0 0 | 7.25 7,25 | 0 0 | – | – | 0 0 | NAS0R05Y7.25 | | | |
| | NAS0F05Y7 | 0 0 | – | – | 0 0 | 7 7,00 | 0 0 | – | – | 0 0 | NAS0R05Y7 | | | |
| | NAS0F05Y6.75 | 0 0 | – | – | 0 0 | 6.75 6,75 | 0 0 | – | – | 0 0 | NAS0R05Y6.75 | | | |
| | NAS0F05Y6.50 | 0 0 | – | – | 0 0 | 6.5 6,50 | 0 0 | – | – | 0 0 | NAS0R05Y6.50 | | | |
| | NAS0F05Y6.25 | 0 0 | – | – | 0 0 | 6.25 6,25 | 0 0 | – | – | 0 0 | NAS0R05Y6.25 | | | |
| | NAS0F05Y6 | 0 0 | – | – | 0 0 | 6 6,00 | 0 0 | – | – | 0 0 | NAS0R05Y6 | | | |
| | NAS0F05Y5.75 | 0 0 | – | – | 0 0 | 5.75 5,75 | 0 0 | – | – | 0 0 | NAS0R05Y5.75 | | | |
| | NAS0F05Y5.50 | 0 0 | – | – | 0 0 | 5.5 5,50 | 0 0 | – | – | 0 0 | NAS0R05Y5.50 | | | |
| | NAS0F05Y5.25 | 0 0 | – | – | 0 0 | 5.25 5,25 | 0 0 | – | – | 0 0 | NAS0R05Y5.25 | | | |
| | NAS0F05Y5 | 0 0 | – | – | 0 0 | 5 5,00 | 0 0 | – | – | 0 0 | NAS0R05Y5 | | | |
| | NAS0F05Y4.75 | 0 0 | – | – | 0 0 | 4.75 4,75 | 0 0 | – | – | 0 0 | NAS0R05Y4.75 | | | |
| | NAS0F05Y4.50 | 0 0 | – | – | 0 0 | 4.5 4,50 | 0 0 | – | – | 0 0 | NAS0R05Y4.50 | | | |
| | NAS0F05Y4.25 | 0 0 | – | – | 0 0 | 4.25 4,25 | 0 0 | – | – | 0 0 | NAS0R05Y4.25 | | | |
| | NAS0F05Y4 | 0 0 | – | – | 0 0 | 4 4,00 | 0 0 | – | – | 0 0 | NAS0R05Y4 | | | |
| | NAS0F05Y3.75 | 0 0 | – | – | 0 0 | 3.75 3,75 | 0 0 | – | – | 0 0 | NAS0R05Y3.75 | | | |
| | NAS0F05Y3.50 | 0 0 | – | – | 0 0 | 3.5 3,50 | 0 0 | – | – | 0 0 | NAS0R05Y3.50 | | | |
| | NAS0F05Y3.25 | 0 0 | – | – | 0 0 | 3.25 3,25 | 0 0 | – | – | 0 0 | NAS0R05Y3.25 | | | |
| | NAS0F05Y3 | 0 0 | – | – | 0 0 | 3 3,00 | 0 0 | – | – | 0 0 | NAS0R05Y3 | | | |
| | NAS0F05Y2.75 | 0 0 | – | – | 0 0 | 2.75 2,75 | 0 0 | – | – | 0 0 | NAS0R05Y2.75 | | | |
| | NAS0F05Y2.50 | 0 0 | – | – | 0 0 | 2.5 2,50 | 0 0 | – | – | 0 0 | NAS0R05Y2.50 | | | |
| | NAS0F05Y2.25 | 0 0 | – | – | 0 0 | 2.25 2,25 | 0 0 | – | – | 0 0 | NAS0R05Y2.25 | | | |
| | NAS0F05Y2 | 0 0 | – | – | 0 0 | 2 2,00 | 0 0 | – | – | 0 0 | NAS0R05Y2 | | | |
| | NAS0F05Y1.90 | 0 0 | – | – | 0 0 | 1.9 1,90 | 0 0 | – | – | 0 0 | NAS0R05Y1.90 | | | |
| | NAS0F05Y1.80 | 0 0 | – | – | 0 0 | 1.8 1,80 | 0 0 | – | – | 0 0 | NAS0R05Y1.80 | | | |
| | NAS0F05Y1.70 | 0 0 | – | – | 0 0 | 1.7 1,70 | 0 0 | – | – | 0 0 | NAS0R05Y1.70 | | | |
| | NAS0F05Y1.60 | 0 0 | – | – | 0 0 | 1.6 1,60 | 0 0 | – | – | 0 0 | NAS0R05Y1.60 | | | |
| | NAS0F05Y1.50 | 0 0 | – | – | 0 0 | 1.5 1,50 | 0 0 | – | – | 0 0 | NAS0R05Y1.50 | | | |