Gå til hovedinnhold
 
14404 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,82%
−4,60 NOK
248,50 undefined
246,50 undefined
250,50 undefined
253,60 undefined
244,45 undefined
1 602 MNOK
Norway
−1,83%
−5,7 NOK
305,8 undefined
305,0 undefined
309,8 undefined
314,0 undefined
301,9 undefined
367 MNOK
−1,66%
−1,18 NOK
69,80 undefined
69,00 undefined
71,78 undefined
71,34 undefined
69,26 undefined
351 MNOK
−0,71%
−1,5 NOK
209,8 undefined
206,0 undefined
211,9 undefined
211,6 undefined
205,6 undefined
276 MNOK
−1,63%
−7,7 NOK
463,9 undefined
457,0 undefined
469,9 undefined
470,1 undefined
456,7 undefined
258 MNOK
Norway
−0,61%
−0,90 NOK
147,30 undefined
145,50 undefined
148,00 undefined
147,90 undefined
146,20 undefined
235 MNOK
−3,34%
−8,4 NOK
243,4 undefined
241,0 undefined
251,0 undefined
253,6 undefined
239,6 undefined
208 MNOK
−4,81%
−1,120 NOK
22,180 undefined
21,900 undefined
27,000 undefined
27,500 undefined
22,000 undefined
194 MNOK
Norway
+0,14%
+0,3 NOK
213,5 undefined
209,0 undefined
216,0 undefined
215,5 undefined
211,2 undefined
192 MNOK
+0,54%
+2,3 NOK
428,0 undefined
420,0 undefined
435,0 undefined
434,0 undefined
423,9 undefined
159 MNOK
Norway
−0,61%
−0,070 NOK
11,315 undefined
10,480 undefined
11,680 undefined
11,670 undefined
10,500 undefined
147 MNOK
+1,13%
+0,35 NOK
31,30 undefined
31,00 undefined
31,50 undefined
31,45 undefined
30,70 undefined
140 MNOK
Norway
−8,83%
−9,24 NOK
95,36 undefined
90,00 undefined
97,70 undefined
99,06 undefined
86,00 undefined
124 MNOK
−5,00%
−0,622 NOK
11,812 undefined
11,700 undefined
12,290 undefined
12,500 undefined
11,756 undefined
102 MNOK
−1,17%
−1,10 NOK
93,30 undefined
92,50 undefined
95,00 undefined
95,10 undefined
92,32 undefined
96 MNOK
−5,81%
−0,92 NOK
14,91 undefined
14,81 undefined
15,00 undefined
15,96 undefined
14,89 undefined
88 MNOK
+3,97%
+3,10 NOK
81,25 undefined
78,40 undefined
82,30 undefined
81,95 undefined
79,55 undefined
87 MNOK
Norway
−14,92%
−0,276 NOK
1,574 undefined
1,500 undefined
1,720 undefined
1,740 undefined
1,262 undefined
85 MNOK
Norway
−0,26%
−0,22 NOK
85,08 undefined
84,60 undefined
85,30 undefined
85,28 undefined
84,60 undefined
82 MNOK
−4,78%
−1,68 NOK
33,50 undefined
33,00 undefined
34,78 undefined
35,62 undefined
32,96 undefined
81 MNOK
Norway
−4,76%
−2,80 NOK
56,00 undefined
54,10 undefined
58,60 undefined
62,20 undefined
54,50 undefined
78 MNOK
Norway
+0,57%
+3,4 NOK
600,0 undefined
571,4 undefined
600,8 undefined
601,2 undefined
591,6 undefined
73 MNOK
Norway
−0,27%
−0,5 NOK
183,7 undefined
167,5 undefined
194,9 undefined
189,9 undefined
179,6 undefined
73 MNOK
−1,59%
−4,1 NOK
253,4 undefined
248,7 undefined
257,5 undefined
259,1 undefined
248,8 undefined
65 MNOK
+0,05%
+0,1 NOK
216,2 undefined
212,5 undefined
218,4 undefined
217,2 undefined
214,0 undefined
64 MNOK
Norway
−1,37%
−10,5 NOK
755,0 undefined
740,0 undefined
772,0 undefined
759,0 undefined
747,0 undefined
59 MNOK
−9,79%
−2,74 NOK
25,26 undefined
24,90 undefined
25,76 undefined
25,98 undefined
24,50 undefined
57 MNOK
−0,79%
−1,00 NOK
126,10 undefined
123,00 undefined
129,50 undefined
128,15 undefined
123,05 undefined
53 MNOK
Norway
−1,84%
−1,62 NOK
86,58 undefined
84,00 undefined
97,00 undefined
89,50 undefined
84,74 undefined
49 MNOK
Norway
−2,28%
−1,64 NOK
70,24 undefined
66,88 undefined
73,46 undefined
71,82 undefined
68,94 undefined
49 MNOK
Norway
−0,19%
−0,025 NOK
13,225 undefined
12,985 undefined
13,400 undefined
13,500 undefined
13,000 undefined
46 MNOK
+0,74%
+4,4 NOK
602,6 undefined
590,0 undefined
678,0 undefined
606,2 undefined
587,0 undefined
42 MNOK
−4,32%
−0,785 NOK
17,400 undefined
16,840 undefined
18,185 undefined
18,095 undefined
17,125 undefined
41 MNOK
+1,51%
+1,10 NOK
73,78 undefined
71,52 undefined
74,00 undefined
73,86 undefined
72,04 undefined
40 MNOK
Norway
−0,64%
−0,38 NOK
59,40 undefined
58,80 undefined
60,20 undefined
60,34 undefined
58,78 undefined
35 MNOK
+1,56%
+0,70 NOK
45,70 undefined
44,60 undefined
48,00 undefined
47,45 undefined
45,25 undefined
34 MNOK
−2,00%
−0,50 NOK
24,50 undefined
24,00 undefined
25,30 undefined
25,33 undefined
24,08 undefined
28 MNOK
−0,55%
−0,50 NOK
90,00 undefined
87,00 undefined
91,00 undefined
91,00 undefined
89,00 undefined
28 MNOK
+1,13%
+1,3 NOK
116,8 undefined
111,0 undefined
117,0 undefined
116,8 undefined
113,8 undefined
28 MNOK
−1,43%
−0,278 NOK
19,222 undefined
18,890 undefined
19,960 undefined
19,758 undefined
18,796 undefined
28 MNOK
+1,83%
+2,0 NOK
111,5 undefined
110,0 undefined
113,0 undefined
112,5 undefined
109,0 undefined
26 MNOK
−5,19%
−1,002 NOK
18,298 undefined
17,900 undefined
18,540 undefined
19,024 undefined
17,678 undefined
26 MNOK
−1,21%
−2,8 NOK
228,4 undefined
202,0 undefined
307,0 undefined
234,6 undefined
223,2 undefined
26 MNOK
−1,50%
−0,35 NOK
23,00 undefined
21,00 undefined
23,40 undefined
23,80 undefined
22,70 undefined
22 MNOK
Norway
−1,52%
−0,48 NOK
31,20 undefined
30,46 undefined
32,20 undefined
31,50 undefined
30,88 undefined
21 MNOK
−1,25%
−0,14 NOK
11,10 undefined
11,00 undefined
11,50 undefined
11,40 undefined
11,06 undefined
21 MNOK
Norway
−7,53%
−2,45 NOK
30,10 undefined
27,00 undefined
31,00 undefined
32,20 undefined
27,90 undefined
20 MNOK
−2,55%
−7,0 NOK
268,0 undefined
263,0 undefined
275,0 undefined
274,4 undefined
265,8 undefined
20 MNOK
−0,67%
−0,9 NOK
133,7 undefined
129,5 undefined
135,0 undefined
135,1 undefined
131,6 undefined
20 MNOK
−0,54%
−0,8 NOK
148,4 undefined
146,2 undefined
150,0 undefined
149,2 undefined
147,0 undefined
19 MNOK
Norway
−1,31%
−0,85 NOK
63,95 undefined
63,00 undefined
64,90 undefined
64,40 undefined
63,00 undefined
16 MNOK
−4,39%
−0,102 NOK
2,224 undefined
2,224 undefined
2,490 undefined
2,460 undefined
2,204 undefined
15 MNOK
+9,95%
+0,435 NOK
4,805 undefined
4,040 undefined
5,21 undefined
4,990 undefined
4,165 undefined
15 MNOK
+0,79%
+0,20 NOK
25,55 undefined
23,45 undefined
26,00 undefined
25,65 undefined
24,65 undefined
13 MNOK
+1,36%
+2,6 NOK
193,6 undefined
184,0 undefined
195,0 undefined
193,6 undefined
190,0 undefined
13 MNOK
+2,24%
+2,4 NOK
109,4 undefined
103,0 undefined
110,0 undefined
109,6 undefined
105,4 undefined
13 MNOK
−1,90%
−4,0 NOK
206,0 undefined
204,0 undefined
213,0 undefined
211,5 undefined
206,0 undefined
13 MNOK
+0,67%
+1,0 NOK
151,0 undefined
140,0 undefined
155,0 undefined
152,4 undefined
147,2 undefined
13 MNOK
0,00%
0,0 NOK
162,9 undefined
0,0000 undefined
169,3 undefined
164,8 undefined
161,0 undefined
12 MNOK
Norway
+2,60%
+1,24 NOK
49,00 undefined
48,00 undefined
50,00 undefined
49,20 undefined
47,96 undefined
12 MNOK
Norway
−0,68%
−1,3 NOK
189,7 undefined
189,0 undefined
205,0 undefined
191,4 undefined
189,6 undefined
12 MNOK
−4,30%
−3,95 NOK
87,85 undefined
86,00 undefined
91,90 undefined
92,10 undefined
86,65 undefined
12 MNOK
−2,10%
−0,60 NOK
27,92 undefined
25,02 undefined
28,52 undefined
28,62 undefined
27,60 undefined
12 MNOK
−6,03%
−0,190 NOK
2,960 undefined
2,910 undefined
3,199 undefined
3,079 undefined
2,953 undefined
11 MNOK
−1,07%
−0,030 NOK
2,763 undefined
2,742 undefined
2,832 undefined
2,790 undefined
2,729 undefined
11 MNOK
−5,01%
−1,34 NOK
25,42 undefined
25,20 undefined
26,50 undefined
26,76 undefined
25,34 undefined
11 MNOK
0,00%
0,0 NOK
119,0 undefined
115,8 undefined
119,8 undefined
119,6 undefined
115,8 undefined
11 MNOK
−1,96%
−0,96 NOK
48,04 undefined
46,00 undefined
50,00 undefined
49,20 undefined
47,80 undefined
11 MNOK
+0,18%
+0,024 NOK
13,090 undefined
12,302 undefined
13,700 undefined
13,500 undefined
12,358 undefined
11 MNOK
+4,31%
+0,095 NOK
2,300 undefined
2,160 undefined
2,370 undefined
2,310 undefined
2,185 undefined
10 MNOK
Norway
+2,90%
+0,9 NOK
31,9 undefined
29,5 undefined
32,0 undefined
31,9 undefined
30,2 undefined
10 MNOK
+0,43%
+0,14 NOK
32,56 undefined
31,00 undefined
33,36 undefined
32,86 undefined
31,76 undefined
10 MNOK
−2,53%
−0,560 NOK
21,550 undefined
20,500 undefined
22,780 undefined
23,185 undefined
21,005 undefined
9,9 MNOK
+6,56%
+3,31 NOK
53,80 undefined
52,00 undefined
55,06 undefined
54,00 undefined
50,09 undefined
9,5 MNOK
−1,96%
−0,27 NOK
13,50 undefined
13,14 undefined
14,00 undefined
13,88 undefined
13,13 undefined
9,2 MNOK
+1,01%
+0,22 NOK
21,90 undefined
18,00 undefined
22,50 undefined
21,90 undefined
20,92 undefined
8,6 MNOK
−2,10%
−1,2 NOK
55,9 undefined
52,0 undefined
65,0 undefined
58,1 undefined
55,0 undefined
8,3 MNOK
−0,18%
−0,2 NOK
112,8 undefined
110,6 undefined
114,6 undefined
114,4 undefined
111,6 undefined
8,3 MNOK
Norway
+3,45%
+0,30 NOK
8,99 undefined
8,48 undefined
10,00 undefined
9,17 undefined
8,30 undefined
8,2 MNOK
Norway
−1,47%
−2,2 NOK
147,4 undefined
145,0 undefined
151,8 undefined
150,0 undefined
145,4 undefined
8,1 MNOK
Norway
−6,78%
−0,0888 NOK
1,2210 undefined
1,1622 undefined
1,3400 undefined
1,3884 undefined
1,2000 undefined
7,7 MNOK
−1,39%
−0,89 NOK
63,09 undefined
62,10 undefined
77,40 undefined
66,12 undefined
62,11 undefined
7,5 MNOK
Norway
−0,59%
−0,4 NOK
67,6 undefined
65,0 undefined
70,0 undefined
68,6 undefined
65,4 undefined
7,2 MNOK
+1,06%
+0,350 NOK
33,250 undefined
31,300 undefined
33,880 undefined
33,655 undefined
32,635 undefined
6,9 MNOK
Norway
−0,11%
−0,10 NOK
92,00 undefined
87,00 undefined
98,80 undefined
92,60 undefined
90,70 undefined
6,2 MNOK
−0,63%
−0,4 NOK
62,6 undefined
61,5 undefined
63,8 undefined
63,7 undefined
62,2 undefined
6,1 MNOK
+7,63%
+0,36 NOK
5,08 undefined
4,65 undefined
5,40 undefined
5,08 undefined
4,72 undefined
6,1 MNOK
−4,76%
−1,75 NOK
35,05 undefined
34,60 undefined
38,00 undefined
37,50 undefined
34,75 undefined
6,1 MNOK
−3,11%
−0,130 NOK
4,050 undefined
3,820 undefined
4,180 undefined
4,230 undefined
3,885 undefined
6,0 MNOK
Norway
−0,74%
−0,1 NOK
13,5 undefined
12,9 undefined
14,0 undefined
13,6 undefined
13,3 undefined
5,8 MNOK
−2,21%
−0,740 NOK
32,790 undefined
32,200 undefined
34,300 undefined
34,475 undefined
32,550 undefined
5,8 MNOK
Norway
−4,76%
−1,070 NOK
21,430 undefined
21,320 undefined
23,500 undefined
22,585 undefined
21,335 undefined
5,7 MNOK
Norway
−1,97%
−0,060 NOK
2,985 undefined
2,900 undefined
3,190 undefined
3,055 undefined
2,980 undefined
5,5 MNOK
+2,63%
+1,20 NOK
46,85 undefined
45,00 undefined
48,00 undefined
47,50 undefined
44,15 undefined
5,3 MNOK
Norway
+0,61%
+0,8 NOK
131,2 undefined
128,0 undefined
132,0 undefined
131,8 undefined
128,6 undefined
5,1 MNOK
Norway
−0,41%
−0,08 NOK
19,34 undefined
19,10 undefined
19,90 undefined
19,68 undefined