Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,40%
−3,60 NOK
253,15 undefined
253,10 undefined
253,20 undefined
255,70 undefined
251,70 undefined
583 MNOK
+9,66%
+2,70 NOK
30,65 undefined
30,65 undefined
30,70 undefined
30,70 undefined
27,90 undefined
394 MNOK
−2,40%
−11,7 NOK
475,4 undefined
475,4 undefined
475,5 undefined
490,0 undefined
473,8 undefined
253 MNOK
−0,87%
−0,64 NOK
73,10 undefined
73,06 undefined
73,12 undefined
73,96 undefined
71,84 undefined
232 MNOK
Norway
+0,68%
+2,1 NOK
313,2 undefined
313,1 undefined
313,2 undefined
316,6 undefined
304,8 undefined
226 MNOK
+2,55%
+6,8 NOK
273,8 undefined
273,6 undefined
274,0 undefined
275,0 undefined
256,6 undefined
188 MNOK
−4,31%
−1,165 NOK
25,840 undefined
25,810 undefined
25,870 undefined
26,800 undefined
24,020 undefined
167 MNOK
+0,80%
+3,9 NOK
492,1 undefined
492,0 undefined
492,3 undefined
498,4 undefined
470,1 undefined
165 MNOK
+0,28%
+0,6 NOK
216,0 undefined
215,9 undefined
216,1 undefined
216,5 undefined
213,4 undefined
130 MNOK
Norway
−0,03%
−0,05 NOK
143,20 undefined
143,15 undefined
143,20 undefined
144,45 undefined
142,35 undefined
117 MNOK
+2,07%
+0,74 NOK
36,52 undefined
36,52 undefined
36,56 undefined
36,66 undefined
34,20 undefined
108 MNOK
Norway
−1,06%
−2,2 NOK
205,9 undefined
205,9 undefined
206,0 undefined
210,0 undefined
205,0 undefined
106 MNOK
Norway
−1,78%
−0,230 NOK
12,700 undefined
12,700 undefined
12,715 undefined
12,920 undefined
12,455 undefined
95 MNOK
+5,05%
+0,78 NOK
16,24 undefined
16,19 undefined
16,24 undefined
16,44 undefined
15,34 undefined
91 MNOK
+3,90%
+11,2 NOK
298,6 undefined
298,5 undefined
298,7 undefined
299,0 undefined
282,4 undefined
79 MNOK
−1,05%
−1,40 NOK
132,00 undefined
131,80 undefined
132,00 undefined
133,45 undefined
128,40 undefined
79 MNOK
Norway
+1,89%
+0,240 NOK
12,915 undefined
12,905 undefined
12,915 undefined
13,000 undefined
12,330 undefined
72 MNOK
−0,08%
−0,08 NOK
97,16 undefined
97,10 undefined
97,18 undefined
97,66 undefined
96,00 undefined
68 MNOK
Norway
−1,26%
−10,5 NOK
823,0 undefined
823,0 undefined
823,5 undefined
831,5 undefined
810,5 undefined
61 MNOK
Norway
+0,05%
+0,05 NOK
104,30 undefined
104,10 undefined
104,45 undefined
104,95 undefined
101,00 undefined
59 MNOK
Norway
−1,55%
−1,00 NOK
63,36 undefined
63,30 undefined
63,36 undefined
64,04 undefined
62,64 undefined
57 MNOK
−2,80%
−0,61 NOK
21,19 undefined
21,15 undefined
21,18 undefined
22,15 undefined
20,44 undefined
52 MNOK
−0,58%
−1,3 NOK
221,5 undefined
221,4 undefined
221,5 undefined
223,0 undefined
220,1 undefined
50 MNOK
Norway
−0,80%
−0,70 NOK
86,30 undefined
86,28 undefined
86,34 undefined
86,96 undefined
85,88 undefined
46 MNOK
Norway
−0,87%
−0,95 NOK
108,25 undefined
108,15 undefined
108,40 undefined
109,15 undefined
105,70 undefined
45 MNOK
Norway
−1,39%
−8,4 NOK
593,8 undefined
593,8 undefined
594,0 undefined
604,4 undefined
592,6 undefined
38 MNOK
Norway
−1,82%
−0,62 NOK
33,38 undefined
33,36 undefined
33,40 undefined
34,28 undefined
33,08 undefined
36 MNOK
+6,77%
+0,216 NOK
3,405 undefined
3,400 undefined
3,404 undefined
3,480 undefined
2,990 undefined
34 MNOK
−1,22%
−0,142 NOK
11,518 undefined
11,510 undefined
11,518 undefined
11,570 undefined
11,248 undefined
33 MNOK
+0,13%
+0,10 NOK
79,15 undefined
79,15 undefined
79,30 undefined
79,50 undefined
77,45 undefined
33 MNOK
Norway
−2,21%
−1,66 NOK
73,36 undefined
73,36 undefined
73,42 undefined
75,40 undefined
73,10 undefined
32 MNOK
+3,50%
+1,50 NOK
44,30 undefined
44,30 undefined
44,40 undefined
44,50 undefined
42,20 undefined
31 MNOK
−1,78%
−0,455 NOK
25,125 undefined
25,005 undefined
25,125 undefined
25,140 undefined
24,240 undefined
29 MNOK
+1,33%
+2,4 NOK
182,6 undefined
182,6 undefined
183,0 undefined
184,6 undefined
175,2 undefined
28 MNOK
Norway
−1,00%
−2,0 NOK
198,0 undefined
197,9 undefined
198,3 undefined
202,2 undefined
194,8 undefined
25 MNOK
−3,67%
−0,94 NOK
24,66 undefined
24,62 undefined
24,66 undefined
25,43 undefined
24,60 undefined
24 MNOK
0,00%
0,0 NOK
107,5 undefined
107,0 undefined
108,0 undefined
108,0 undefined
104,0 undefined
23 MNOK
Norway
−0,05%
−0,002 NOK
4,328 undefined
4,314 undefined
4,328 undefined
4,470 undefined
4,272 undefined
23 MNOK
Norway
−3,20%
−1,85 NOK
55,90 undefined
55,90 undefined
55,95 undefined
56,95 undefined
55,05 undefined
23 MNOK
−6,88%
−2,06 NOK
27,90 undefined
27,88 undefined
27,96 undefined
29,90 undefined
27,84 undefined
22 MNOK
Norway
−1,79%
−0,90 NOK
49,30 undefined
49,24 undefined
49,30 undefined
49,72 undefined
48,54 undefined
21 MNOK
−2,80%
−0,570 NOK
19,800 undefined
19,806 undefined
19,824 undefined
20,200 undefined
19,588 undefined
19 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,2 undefined
111,2 undefined
19 MNOK
−1,10%
−1,00 NOK
89,50 undefined
89,40 undefined
89,60 undefined
90,80 undefined
88,75 undefined
18 MNOK
−0,79%
−4,6 NOK
575,4 undefined
575,0 undefined
575,6 undefined
588,8 undefined
572,6 undefined
17 MNOK
−0,07%
−0,02 NOK
29,44 undefined
29,44 undefined
29,50 undefined
29,90 undefined
29,18 undefined
16 MNOK
−0,82%
−0,58 NOK
70,20 undefined
70,18 undefined
70,28 undefined
71,62 undefined
70,16 undefined
16 MNOK
Norway
−0,61%
−0,15 NOK
24,35 undefined
24,35 undefined
24,40 undefined
25,50 undefined
23,30 undefined
16 MNOK
+11,27%
+0,235 NOK
2,320 undefined
2,300 undefined
2,320 undefined
2,330 undefined
2,020 undefined
15 MNOK
+3,23%
+0,750 NOK
23,950 undefined
23,965 undefined
24,030 undefined
24,350 undefined
22,260 undefined
14 MNOK
+6,03%
+0,265 NOK
4,660 undefined
4,650 undefined
4,660 undefined
4,735 undefined
4,390 undefined
14 MNOK
+0,26%
+0,4 NOK
153,0 undefined
152,8 undefined
153,2 undefined
153,8 undefined
151,2 undefined
14 MNOK
+6,91%
+2,625 NOK
40,625 undefined
40,630 undefined
40,745 undefined
41,765 undefined
38,005 undefined
14 MNOK
−0,89%
−0,45 NOK
50,15 undefined
50,05 undefined
50,15 undefined
50,75 undefined
49,06 undefined
14 MNOK
−0,81%
−0,023 NOK
2,810 undefined
2,807 undefined
2,810 undefined
2,830 undefined
2,734 undefined
13 MNOK
−1,71%
−0,45 NOK
25,85 undefined
25,85 undefined
25,95 undefined
26,30 undefined
25,75 undefined
13 MNOK
+0,80%
+1,1 NOK
139,4 undefined
139,3 undefined
139,6 undefined
139,7 undefined
136,5 undefined
13 MNOK
Norway
+2,40%
+0,7 NOK
29,9 undefined
29,8 undefined
29,9 undefined
30,0 undefined
28,8 undefined
13 MNOK
−6,14%
−2,35 NOK
35,90 undefined
35,85 undefined
36,00 undefined
37,95 undefined
34,90 undefined
12 MNOK
+4,10%
+10,6 NOK
269,4 undefined
269,4 undefined
269,8 undefined
270,0 undefined
254,4 undefined
11 MNOK
−0,84%
−2,4 NOK
283,8 undefined
283,6 undefined
284,2 undefined
286,0 undefined
282,6 undefined
11 MNOK
Norway
+0,22%
+0,15 NOK
69,00 undefined
68,90 undefined
69,10 undefined
69,90 undefined
68,15 undefined
10,0 MNOK
Norway
−2,96%
−0,195 NOK
6,395 undefined
6,380 undefined
6,400 undefined
6,570 undefined
6,320 undefined
9,6 MNOK
Norway
+6,29%
+1,440 NOK
24,340 undefined
24,340 undefined
24,400 undefined
24,885 undefined
22,520 undefined
9,6 MNOK
−0,84%
−0,20 NOK
23,50 undefined
23,45 undefined
23,55 undefined
23,90 undefined
23,20 undefined
9,5 MNOK
+0,88%
+0,012 NOK
1,382 undefined
1,374 undefined
1,404 undefined
1,450 undefined
1,294 undefined
9,4 MNOK
+1,94%
+1,36 NOK
71,59 undefined
71,00 undefined
71,59 undefined
71,77 undefined
67,00 undefined
9,4 MNOK
+0,46%
+0,150 NOK
32,760 undefined
32,725 undefined
32,845 undefined
33,795 undefined
32,150 undefined
9,0 MNOK
Norway
−0,13%
−0,2 NOK
158,8 undefined
158,6 undefined
159,0 undefined
159,6 undefined
156,2 undefined
8,9 MNOK
0,00%
0,0 NOK
111,5 undefined
111,3 undefined
111,5 undefined
112,7 undefined
110,5 undefined
8,9 MNOK
+0,60%
+1,0 NOK
167,0 undefined
166,7 undefined
167,0 undefined
167,0 undefined
160,6 undefined
8,8 MNOK
−2,36%
−1,6 NOK
66,2 undefined
65,9 undefined
66,3 undefined
67,8 undefined
65,5 undefined
8,7 MNOK
+0,45%
+0,012 NOK
2,664 undefined
2,658 undefined
2,668 undefined
2,668 undefined
2,570 undefined
8,5 MNOK
Norway
+0,42%
+0,10 NOK
24,00 undefined
24,00 undefined
24,10 undefined
24,10 undefined
23,15 undefined
8,1 MNOK
0,00%
0,00 NOK
42,00 undefined
42,00 undefined
42,08 undefined
42,50 undefined
41,40 undefined
8,1 MNOK
Norway
−3,55%
−0,46 NOK
12,50 undefined
12,50 undefined
12,62 undefined
13,00 undefined
12,40 undefined
7,5 MNOK
+0,31%
+0,03 NOK
9,77 undefined
9,77 undefined
9,80 undefined
10,00 undefined
9,75 undefined
7,2 MNOK
−0,90%
−0,32 NOK
35,30 undefined
35,18 undefined
35,30 undefined
35,38 undefined
34,42 undefined
7,2 MNOK
Norway
−0,87%
−0,6 NOK
68,4 undefined
68,4 undefined
68,8 undefined
69,4 undefined
66,6 undefined
7,1 MNOK
−4,79%
−5,0 NOK
99,4 undefined
99,4 undefined
99,8 undefined
103,6 undefined
99,4 undefined
6,9 MNOK
Norway
+2,47%
+0,0298 NOK
1,2350 undefined
1,2350 undefined
1,2400 undefined
1,2498 undefined
1,1700 undefined
6,7 MNOK
+1,58%
+0,230 NOK
14,818 undefined
14,818 undefined
14,892 undefined
14,912 undefined
14,292 undefined
6,3 MNOK
−1,03%
−0,30 NOK
28,70 undefined
28,68 undefined
28,80 undefined
29,64 undefined
28,50 undefined
5,6 MNOK
Norway
−0,65%
−0,09 NOK
13,75 undefined
13,72 undefined
13,76 undefined
13,89 undefined
13,52 undefined
5,5 MNOK
Norway
−1,32%
−0,045 NOK
3,360 undefined
3,345 undefined
3,360 undefined
3,390 undefined
3,310 undefined
5,2 MNOK
−0,72%
−3 NOK
413 undefined
412 undefined
414 undefined
417 undefined
404 undefined
5,1 MNOK
+1,69%
+2,0 NOK
120,0 undefined
120,0 undefined
120,4 undefined
120,4 undefined
115,0 undefined
4,9 MNOK
−0,92%
−1,4 NOK
150,6 undefined
150,6 undefined
151,2 undefined
152,0 undefined
149,4 undefined
4,8 MNOK
Norway
+0,35%
+0,6 NOK
171,6 undefined
171,2 undefined
172,0 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
Norway
0,00%
0,0 NOK
190,0 undefined
190,0 undefined
190,1 undefined
190,1 undefined
188,8 undefined
4,7 MNOK
+0,51%
+0,3 NOK
59,7 undefined
59,5 undefined
59,9 undefined
59,7 undefined
58,6 undefined
4,5 MNOK
−0,42%
−0,10 NOK
23,75 undefined
23,65 undefined
23,75 undefined
24,10 undefined
22,75 undefined
4,3 MNOK
−1,16%
−0,032 NOK
2,718 undefined
2,714 undefined
2,718 undefined
2,750 undefined
2,656 undefined
4,3 MNOK
Norway
+1,68%
+1,2 NOK
72,6 undefined
72,4 undefined
72,8 undefined
72,9 undefined
70,4 undefined
4,0 MNOK
Norway
−0,49%
−0,45 NOK
91,85 undefined
91,85 undefined
92,00 undefined
92,45 undefined
90,40 undefined
3,8 MNOK
−3,11%
−0,0392 NOK
1,2198 undefined
1,2066 undefined