Gå til hovedinnhold

Aksjer - Aksjekurser

Lær mer om aksjer

Søk

Søk

13478 resultat

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

5TH PLANET GAMES

-

-

1,720

1,660

1,770

0,0000

0,0000

0 MNOK

07:30:03

-

-

95,00

94,00

95,90

0,0000

0,0000

0 MNOK

07:30:30

AASEN SPAREBANK

-

-

117

116

119

0,0000

0,0000

0 MNOK

07:30:03

ABG SUNDAL COLLIER HOLDING

-

-

5,03

5,00

5,08

0,0000

0,0000

0 MNOK

07:30:00

-

-

13,60

13,50

15,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

104,8

91,00

107,2

0,0000

0,0000

0 MNOK

07:30:02

ADS MARITIME HOLDING PLC

-

-

2,05

2,00

2,17

0,0000

0,0000

0 MNOK

07:30:00

-

-

1,8702

1,8500

2,1900

0,0000

0,0000

0 MNOK

07:30:00

-

-

122,2

121,4

126,0

0,0000

0,0000

0 MNOK

07:30:46

-

-

24,30

20,00

25,90

0,0000

0,0000

0 MNOK

07:30:00

-

-

2,950

2,800

3,100

0,0000

0,0000

0 MNOK

07:30:00

-

-

11,82

11,82

11,92

0,0000

0,0000

0 MNOK

07:30:43

-

-

652,5

648,0

669,0

0,0000

0,0000

0 MNOK

07:30:27

AKER BIOMARINE ASA

-

-

39,85

35,00

40,60

0,0000

0,0000

0 MNOK

07:30:00

-

-

291,0

290,0

290,0

0,0000

0,0000

0 MNOK

07:30:47

AKER CARBON CAPTURE ASA

-

-

11,07

10,80

11,72

0,0000

0,0000

0 MNOK

07:31:03

AKER HORIZONS ASA

-

-

4,198

4,180

4,300

0,0000

0,0000

0 MNOK

07:30:00

-

-

44,72

44,44

45,94

0,0000

0,0000

0 MNOK

07:30:46

AKOBO MINERALS AB (PUB)

-

-

5,50

0,0000

6,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

73,0

68,8

74,0

0,0000

0,0000

0 MNOK

07:30:03

ALTERNUS ENERGY GROUP PLC

-

-

8,00

7,02

8,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

40,60

40,00

42,90

0,0000

0,0000

0 MNOK

07:30:32

ANDFJORD SALMON

-

-

29,4

29,1

29,5

0,0000

0,0000

0 MNOK

07:30:00

AQUA BIO TECHNOLOGY

-

-

3,59

3,40

3,59

0,0000

0,0000

0 MNOK

07:30:03

AQUILA HOLDINGS ASA

-

-

0,976

0,944

0,990

0,0000

0,0000

0 MNOK

07:30:00

-

-

0,892

0,862

0,918

0,0000

0,0000

0 MNOK

07:30:44

ARCTIC BIOSCIENCE AS

-

-

9,88

0,0000

10,00

0,0000

0,0000

0 MNOK

07:30:00

ARCTIC FISH HOLDING AS

-

-

90,0

86,0

99,5

0,0000

0,0000

0 MNOK

07:30:00

ARCTICZYMES TECHNOLOGIES

-

-

30,90

30,20

32,05

0,0000

0,0000

0 MNOK

07:30:41

ARENDALS FOSSEKOMPANI

-

-

139,0

138,0

140,0

0,0000

0,0000

0 MNOK

07:30:43

-

-

3,70

3,76

3,76

0,0000

0,0000

0 MNOK

07:30:48

ARRIBATEC GROUP ASA

-

-

5,499

5,400

5,700

0,0000

0,0000

0 MNOK

07:30:38

-

-

7,68

7,54

8,02

0,0000

0,0000

0 MNOK

07:30:00

-

-

3,30

2,20

3,50

0,0000

0,0000

0 MNOK

07:30:00

-

-

133,6

133,0

136,0

0,0000

0,0000

0 MNOK

07:30:00

ATLANTIC SAPPHIRE

-

-

1,568

1,568

1,694

0,0000

0,0000

0 MNOK

07:30:48

AURORA EIENDOM AS

-

-

70,0

69,0

0,0000

0,0000

0,0000

0 MNOK

07:30:00

AURSKOG SPAREBANK

-

-

208

206

210

0,0000

0,0000

0 MNOK

07:30:35

AUSTEVOLL SEAFOOD

-

-

74,70

74,00

77,30

0,0000

0,0000

0 MNOK

07:30:00

AUTOSTORE HOLDINGS LTD.

-

-

14,980

14,980

15,400

0,0000

0,0000

0 MNOK

07:30:48

AVANCE GAS HOLDING

-

-

117,2

115,0

119,4

0,0000

0,0000

0 MNOK

07:31:18

AWILCO DRILLING PLC

-

-

5,500

0,0000

6,500

0,0000

0,0000

0 MNOK

07:30:00

-

-

8,60

8,30

8,98

0,0000

0,0000

0 MNOK

07:30:44

-

-

5,33

5,25

5,50

0,0000

0,0000

0 MNOK

07:30:46

-

-

8,316

7,500

8,318

0,0000

0,0000

0 MNOK

07:30:44

-

-

6,96

6,81

7,25

0,0000

0,0000

0 MNOK

07:30:00

-

-

543,5

534,0

568,0

0,0000

0,0000

0 MNOK

07:30:44

BALTIC SEA PROPERTIES

-

-

47,0

0,0000

47,0

0,0000

0,0000

0 MNOK

07:30:00

BARRAMUNDI GROUP LTD.

-

-

2,60

0,0000

4,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

17,92

17,90

18,12

0,0000

0,0000

0 MNOK

07:30:39

BENCHMARK HOLDINGS PLC

-

-

5,50

4,62

0,0000

0,0000

0,0000

0 MNOK

07:30:00

BERGEN CARBON SOLUTIONS AS

-

-

14,98

14,00

15,50

0,0000

0,0000

0 MNOK

07:30:47

-

-

0,1098

0,1056

0,1160

0,0000

0,0000

0 MNOK

07:30:00

-

-

27,95

27,65

31,00

0,0000

0,0000

0 MNOK

07:30:47

BIEN SPAREBANK ASA

-

-

88,6

87,2

88,2

0,0000

0,0000

0 MNOK

07:30:39

BIOFISH HOLDING AS

-

-

1,19

0,910

1,19

0,0000

0,0000

0 MNOK

07:30:47

BLACK SEA PROPERTY

-

-

0,332

0,0000

0,770

0,0000

0,0000

0 MNOK

07:30:00

-

-

521

516

527

0,0000

0,0000

0 MNOK

07:30:34

-

-

227,0

222,5

235,0

0,0000

0,0000

0 MNOK

07:30:43

-

-

1,475

1,420

1,475

0,0000

0,0000

0 MNOK

07:30:43

-

-

74,10

72,60

75,50

0,0000

0,0000

0 MNOK

07:30:43

-

-

151,6

150,0

168,0

0,0000

0,0000

0 MNOK

07:30:00

-

-

55,3

55,0

58,7

0,0000

0,0000

0 MNOK

07:30:00

BW ENERGY LIMITED

-

-

27,25

26,95

27,50

0,0000

0,0000

0 MNOK

07:30:33

BW Epic Kosan Ltd.

-

-

21,8

21,0

22,0

0,0000

0,0000

0 MNOK

07:30:04

-

-

8,16

7,02

8,40

0,0000

0,0000

0 MNOK

07:30:37

-

-

139,8

139,0

141,6

0,0000

0,0000

0 MNOK

07:30:47

BW OFFSHORE LIMITED

-

-

24,66

24,00

25,46

0,0000

0,0000

0 MNOK

07:30:00

-

-

20,6

20,0

20,7

0,0000

0,0000

0 MNOK

07:30:34

-

-

36,84

36,00

39,60

0,0000

0,0000

0 MNOK

07:30:38

-

-

13,45

12,20

13,00

0,0000

0,0000

0 MNOK

07:30:47

CAPSOL TECHNOLOGIES AS

-

-

14,50

13,60

14,80

0,0000

0,0000

0 MNOK

07:30:46

-

-

14,40

12,00

16,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

3,95

3,85

4,10

0,0000

0,0000

0 MNOK

07:30:30

CIRCIO HOLDING ASA

-

-

0,3930

0,3905

0,4200

0,0000

0,0000

0 MNOK

07:30:35

CLEAN SEAS SEAFOOD LIMITED

-

-

3,80

0,0000

3,84

0,0000

0,0000

0 MNOK

07:30:00

CLOUDBERRY CLEAN ENERGY ASA

-

-

10,48

9,90

11,38

0,0000

0,0000

0 MNOK

07:30:34

CODELAB CAPITAL AS

-

-

0,600

0,550

0,638

0,0000

0,0000

0 MNOK

07:30:00

-

-

7,08

6,92

7,08

0,0000

0,0000

0 MNOK

07:30:48

COOL COMPANY LTD.

-

-

146,0

142,0

149,0

0,0000

0,0000

0 MNOK

07:30:37

CRAYON GROUP HOLDING

-

-

67,55

67,55

71,30

0,0000

0,0000

0 MNOK

07:30:48

CSAM HEALTH GROUP

-

-

33,0

0,0000

39,8

0,0000

0,0000

0 MNOK

07:30:00

-

-

32,5

31,8

35,7

0,0000

0,0000

0 MNOK

07:30:26

DEEP VALUE DRILLER AS

-

-

24,80

25,00

25,90

0,0000

0,0000

0 MNOK

07:30:47

DESERT CONTROL AS

-

-

7,34

6,80

7,82

0,0000

0,0000

0 MNOK

07:30:00

-

-

215,8

217,0

217,0

0,0000

0,0000

0 MNOK

07:30:59

-

-

10,30

10,22

10,64

0,0000

0,0000

0 MNOK

07:30:43

-

-

48,500

46,100

49,000

0,0000

0,0000

0 MNOK

07:30:33

DOLPHIN DRILLING AS

-

-

9,90

9,55

10,28

0,0000

0,0000

0 MNOK

07:30:45

-

-

7,38

6,76

9,40

0,0000

0,0000

0 MNOK

07:30:00

ECIT AS B-AKSJER

-

-

8,20

8,12

8,40

0,0000

0,0000

0 MNOK

07:30:36

-

-

24,55

23,75

25,00

0,0000

0,0000

0 MNOK

07:30:46

EIDESVIK OFFSHORE

-

-

13,02

12,90

13,24

0,0000

0,0000

0 MNOK

07:30:45

ELECTROMAGNETIC GEOSERVICES

-

-

2,35

2,30

2,68

0,0000

0,0000

0 MNOK

07:30:33

ELEKTROIMPORTØREN AS

-

-

13,15

12,75

14,00

0,0000

0,0000

0 MNOK

07:30:00

-

-

21,50

21,50

21,66

0,0000

0,0000

0 MNOK

07:30:38

ELLIPTIC LABORATORIES ASA

-

-

15,18

15,18

15,56

0,0000

0,0000

0 MNOK

07:30:46

ELMERA GROUP ASA

-

-

24,00

24,00

24,50

0,0000

0,0000

0 MNOK

07:30:48

-

-

22,00

21,80

23,20

0,0000

0,0000

0 MNOK

07:30:46

-

-

39,7

39,1

42,5

0,0000

0,0000

0 MNOK

07:30:46

13478 resultat

Vis