Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
25687 resultat
Retning
Underliggende
Kjøp
Selg
Short
S&P 500 Index
4 769,27 undefined
4 866,61 undefined
0,07 undefined
27,47 undefined
27,54 undefined
273 300 NOK
Short
OMX Stockholm 30 Index
2 513,07 undefined
2 564,36 undefined
0,33 undefined
213,52 undefined
213,85 undefined
232 359 NOK
Short
S&P 500 Index
4 673,31 undefined
4 768,68 undefined
0,07 undefined
19,29 undefined
19,36 undefined
191 900 NOK
Long
DAX Index
9 048,52 undefined
8 871,09 undefined
0,03 undefined
65,15 undefined
65,18 undefined
176 726 NOK
Long
REC SILICON
11,61 undefined
9,67 undefined
0,06 undefined
4,01 undefined
4,07 undefined
162 110 NOK
Long
DAX Index
14 027,52 undefined
13 752,47 undefined
0,03 undefined
17,71 undefined
17,74 undefined
159 090 NOK
Short
OBX Total Return Index
1 091,77 undefined
1 114,05 undefined
1,15 undefined
37,04 undefined
38,19 undefined
146 432 NOK
Long
Sølv
21,44 undefined
20,82 undefined
0,15 undefined
31,75 undefined
31,90 undefined
120 080 NOK
Long
DAX Index
13 615,70 undefined
13 348,73 undefined
0,03 undefined
21,63 undefined
21,66 undefined
103 584 NOK
Long
Olje
62,55 undefined
60,73 undefined
0,18 undefined
199,00 undefined
199,18 undefined
81 646 NOK
Long
DAX Index
14 767,49 undefined
14 767,49 undefined
0,010 undefined
4,09 undefined
4,10 undefined
75 040 NOK
Long
REC SILICON
9,85 undefined
8,21 undefined
0,06 undefined
5,47 undefined
5,53 undefined
53 200 NOK
Long
DNB BANK ASA
181,70 undefined
173,05 undefined
0,35 undefined
41,38 undefined
41,73 undefined
50 992 NOK
Long
OBX Total Return Index
969,58 undefined
950,56 undefined
1,15 undefined
125,59 undefined
126,74 undefined
39 799 NOK
Long
KAHOOT! ASA
34,80 undefined
30,27 undefined
0,60 undefined
24,14 undefined
24,74 undefined
35 653 NOK
Long
YARA INTERNATIONAL
363,94 undefined
346,61 undefined
0,80 undefined
83,34 undefined
84,14 undefined
32 108 NOK
Short
OBX Total Return Index
1 111,09 undefined
1 133,77 undefined
0,00 undefined
56,51 undefined
0,00 undefined
31 130 NOK
Long
YARA INTERNATIONAL
270,19 undefined
257,33 undefined
0,80 undefined
172,62 undefined
173,42 undefined
30 629 NOK
Long
EQUINOR
225,81 undefined
215,06 undefined
0,40 undefined
15,22 undefined
15,62 undefined
30 210 NOK
Short
OMX Stockholm 30 Index
2 561,63 undefined
2 613,91 undefined
0,33 undefined
261,78 undefined
262,11 undefined
27 781 NOK
Long
DAX Index
11 573,68 undefined
11 346,75 undefined
0,04 undefined
41,09 undefined
41,13 undefined
24 534 NOK
Long
ORKLA
75,62 undefined
72,02 undefined
0,19 undefined
5,47 undefined
5,66 undefined
23 440 NOK
Long
DAX Index
14 233,43 undefined
13 954,34 undefined
0,03 undefined
15,75 undefined
15,78 undefined
22 740 NOK
Long
SUBSEA 7
56,63 undefined
56,63 undefined
0,030 undefined
4,64 undefined
4,67 undefined
18 720 NOK
Long
Amazon.com, Inc.
2 888,81 undefined
2 751,24 undefined
2,71 undefined
561,05 undefined
563,76 undefined
17 006 NOK
Short
DAX Index
17 220,76 undefined
17 572,20 undefined
0,03 undefined
19,42 undefined
19,45 undefined
15 864 NOK
Long
OMX Stockholm 30 Index
2 014,84 undefined
1 975,34 undefined
0,33 undefined
360,15 undefined
360,48 undefined
15 051 NOK
Long
Dow Jones Industrial Average
32 718,16 undefined
32 076,63 undefined
0,14 undefined
285,66 undefined
285,80 undefined
14 218 NOK
Long
REC SILICON
11,09 undefined
9,24 undefined
0,06 undefined
4,45 undefined
4,51 undefined
13 200 NOK
Long
OMX Stockholm 30 Index
1 551,79 undefined
1 521,36 undefined
0,33 undefined
802,32 undefined
802,65 undefined
12 755 NOK
Long
Sølv
19,31 undefined
18,74 undefined
0,15 undefined
49,08 undefined
49,23 undefined
11 103 NOK
Short
OBX Total Return Index
1 101,43 undefined
1 123,91 undefined
1,15 undefined
46,90 undefined
48,05 undefined
8 198 NOK
Long
OMX Stockholm 30 Index
2 066,29 undefined
2 025,78 undefined
0,33 undefined
311,02 undefined
311,35 undefined
8 100 NOK
Long
OMX Stockholm 30 Index
2 117,74 undefined
2 076,22 undefined
0,33 undefined
261,89 undefined
262,22 undefined
8 063 NOK
Short
OMX Stockholm 30 Index
2 464,52 undefined
2 514,81 undefined
0,33 undefined
165,27 undefined
165,60 undefined
6 884 NOK
Long
REC SILICON
8,62 undefined
7,19 undefined
0,06 undefined
6,50 undefined
6,56 undefined
5 886 NOK
Long
Gull
1 367,94 undefined
1 328,10 undefined
0,04 undefined
40,00 undefined
40,04 undefined
5 829 NOK
Long
OBX Total Return Index
765,86 undefined
750,85 undefined
1,15 undefined
325,31 undefined
326,46 undefined
4 850 NOK
Long
NASDAQ 100 Index
11 166,98 undefined
10 948,02 undefined
0,07 undefined
374,25 undefined
374,32 undefined
3 739 NOK
Long
Tesla, Inc.
543,73 undefined
472,81 undefined
1,12 undefined
352,78 undefined
353,90 undefined
3 522 NOK
Long
Sølv
20,91 undefined
20,30 undefined
0,15 undefined
36,08 undefined
36,23 undefined
3 474 NOK
Long
DAX Index
14 645,24 undefined
14 358,08 undefined
0,03 undefined
11,83 undefined
11,86 undefined
3 459 NOK
Short
OMX Stockholm 30 Index
2 707,29 undefined
2 762,54 undefined
0,33 undefined
406,55 undefined
406,88 undefined
2 823 NOK
Long
S&P 500 Index
3 718,84 undefined
3 645,92 undefined
0,07 undefined
74,51 undefined
74,58 undefined
2 081 NOK
Short
OBX Total Return Index
1 216,63 undefined
1 241,46 undefined
1,15 undefined
164,45 undefined
165,60 undefined
2 041 NOK
Long
Sølv
20,38 undefined
19,78 undefined
0,14 undefined
40,42 undefined
40,56 undefined
1 944 NOK
Short
EUR/NOK
11,36 undefined
11,60 undefined
0,07 undefined
18,84 undefined
18,91 undefined
1 335 NOK
Long
NORSK HYDRO
47,89 undefined
43,54 undefined
0,19 undefined
21,93 undefined
22,12 undefined
1 299 NOK
Long
S&P 500 Index
3 093,88 undefined
3 033,21 undefined
0,07 undefined
125,68 undefined
125,75 undefined
1 255 NOK
Short
EQUINOR
246,82 undefined
259,81 undefined
0,40 undefined
29,64 undefined
30,04 undefined
1 090 NOK
Long
Intel Corporation
43,65 undefined
41,57 undefined
0,09 undefined
7,44 undefined
7,53 undefined
1 069 NOK
Short
REC SILICON
18,63 undefined
20,70 undefined
0,06 undefined
6,96 undefined
7,02 undefined
1 032 NOK
Long
TELENOR
125,21 undefined
119,25 undefined
0,35 undefined
18,48 undefined
18,83 undefined
1 016 NOK
Long
Advanced Micro Devices, Inc.
70,86 undefined
67,48 undefined
0,19 undefined
44,94 undefined
45,13 undefined
762 NOK
Long
MOWI
177,28 undefined
161,17 undefined
0,65 undefined
81,66 undefined
82,31 undefined
411 NOK
Long
GJENSIDIGE FORSIKRING
177,07 undefined
168,64 undefined
0,35 undefined
40,78 undefined
41,13 undefined
409 NOK
Long
FRONTLINE
37,83 undefined
32,90 undefined
0,33 undefined
45,29 undefined
45,62 undefined
227 NOK
Long
DAX Index
8 884,71 undefined
8 884,71 undefined
0,010 undefined
32,63 undefined
32,64 undefined
0 NOK
Long
DAX Index
9 089,50 undefined
9 089,50 undefined
0,010 undefined
31,64 undefined
31,65 undefined
0 NOK
Long
DAX Index
9 288,39 undefined
9 288,39 undefined
0,010 undefined
30,67 undefined
30,68 undefined
0 NOK
Long
DAX Index
9 487,29 undefined
9 487,29 undefined
0,010 undefined
29,71 undefined
29,72 undefined
0 NOK
Long
DAX Index
9 580,84 undefined
9 580,84 undefined
0,010 undefined
29,26 undefined
29,27 undefined
0 NOK
Long
DAX Index
11 578,35 undefined
11 578,35 undefined
0,010 undefined
19,56 undefined
19,57 undefined
0 NOK
Long
DAX Index
11 877,54 undefined
11 877,54 undefined
0,010 undefined
18,11 undefined
18,12 undefined
0 NOK
Long
DAX Index
12 176,73 undefined
12 176,73 undefined
0,010 undefined
16,66 undefined
16,67 undefined
0 NOK
Long
DAX Index
12 475,92 undefined
12 475,92 undefined
0,010 undefined
15,21 undefined
15,22 undefined
0 NOK
Long
DAX Index
12 775,11 undefined
12 775,11 undefined
0,010 undefined
13,76 undefined
13,77 undefined
0 NOK
Long
DAX Index
12 974,57 undefined
12 974,57 undefined
0,010 undefined
12,79 undefined
12,80 undefined
0 NOK
Long
DAX Index
13 174,03 undefined
13 174,03 undefined
0,010 undefined
11,83 undefined
11,84 undefined
0 NOK
Long
DAX Index
13 373,49 undefined
13 373,49 undefined
0,010 undefined
10,85 undefined
10,86 undefined
0 NOK
Long
DAX Index
13 572,95 undefined
13 572,95 undefined
0,010 undefined
9,89 undefined
9,90 undefined
0 NOK
Long
DAX Index
13 768,46 undefined
13 768,46 undefined
0,010 undefined
8,94 undefined
8,95 undefined
0 NOK
Long
DAX Index
13 968,27 undefined
13 968,27 undefined
0,010 undefined
7,97 undefined
7,98 undefined
0 NOK
Long
DAX Index
14 168,07 undefined
14 168,07 undefined
0,010 undefined
7,00 undefined
7,01 undefined
0 NOK
Long
DAX Index
14 367,88 undefined
14 367,88 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 NOK
Long
DAX Index
14 567,68 undefined
14 567,68 undefined
0,010 undefined
5,06 undefined
5,07 undefined
0 NOK
Long
DNB
109,74 undefined
109,74 undefined
0,030 undefined
21,13 undefined
21,16 undefined
0 NOK
Long
DNB
120,04 undefined
120,04 undefined
0,030 undefined
19,07 undefined
19,10 undefined
0 NOK
Long
DNB
129,97 undefined
129,97 undefined
0,030 undefined
17,08 undefined
17,11 undefined
0 NOK
Long
DNB
139,98 undefined
139,98 undefined
0,030 undefined
15,08 undefined
15,11 undefined
0 NOK
Long
DNB
149,99 undefined
149,99 undefined
0,030 undefined
13,08 undefined
13,11 undefined
0 NOK
Long
DNB
159,99 undefined
159,99 undefined
0,030 undefined
11,08 undefined
11,11 undefined
0 NOK
Long
DNB
170,00 undefined
170,00 undefined
0,030 undefined
9,08 undefined
9,11 undefined
0 NOK
Long
DNB
99,29 undefined
99,29 undefined
0,030 undefined
23,22 undefined
23,25 undefined
0 NOK
Long
EQUINOR
113,33 undefined
113,33 undefined
0,010 undefined
23,58 undefined
23,59 undefined
0 NOK
Long
EQUINOR
123,30 undefined
123,30 undefined
0,010 undefined
21,58 undefined
21,59 undefined
0 NOK
Long
EQUINOR
133,35 undefined
133,35 undefined
0,010 undefined
19,58 undefined
19,59 undefined
0 NOK
Long
EQUINOR
143,38 undefined
143,38 undefined
0,010 undefined
17,57 undefined
17,58 undefined
0 NOK
Long
EQUINOR
153,38 undefined
153,38 undefined
0,010 undefined
15,57 undefined
15,58 undefined
0 NOK
Long
EQUINOR
163,39 undefined
163,39 undefined
0,010 undefined
13,58 undefined
13,59 undefined
0 NOK
Long
EQUINOR
103,05 undefined
103,05 undefined
0,010 undefined
25,64 undefined
25,65 undefined
0 NOK
Long
EUR/NOK
9,54 undefined
9,54 undefined
0,030 undefined
1,92 undefined
1,95 undefined
0 NOK
Long
MOWI
57,82 undefined
57,82 undefined
0,0000 undefined
186,29 undefined
0,0000 undefined
0 NOK
Long
MOWI
168,31 undefined
168,31 undefined
0,050 undefined
15,17 undefined
15,22 undefined
0 NOK
Long
MOWI
188,32 undefined
188,32 undefined
0,050 undefined
11,17 undefined
11,22 undefined
0 NOK
Long
MOWI
208,34 undefined
208,34 undefined
0,050 undefined
7,18 undefined
7,23 undefined
0 NOK
Long
MOWI
138,10 undefined
138,10 undefined
0,050 undefined
21,19 undefined
21,24 undefined
0 NOK
Long
MOWI
148,40 undefined
148,40 undefined
0,050 undefined
19,13 undefined
19,18 undefined
0 NOK
Long
MOWI
127,72 undefined
127,72 undefined
0,050 undefined
23,28 undefined
23,33 undefined
0 NOK
Long
NASDAQ 100 Index
10 453,50 undefined
10 453,50 undefined
0,010 undefined
41,90 undefined
41,91 undefined
0 NOK
25687 resultat
Vis