Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,34%
−3,45 NOK
253,30 undefined
253,25 undefined
253,35 undefined
255,70 undefined
251,70 undefined
556 MNOK
+8,94%
+2,50 NOK
30,45 undefined
30,45 undefined
30,50 undefined
30,65 undefined
27,90 undefined
366 MNOK
−2,24%
−10,9 NOK
476,2 undefined
476,1 undefined
476,2 undefined
490,0 undefined
473,8 undefined
244 MNOK
Norway
+1,16%
+3,6 NOK
314,7 undefined
314,6 undefined
314,8 undefined
316,6 undefined
304,8 undefined
219 MNOK
+0,08%
+0,06 NOK
73,80 undefined
73,78 undefined
73,82 undefined
73,96 undefined
71,84 undefined
217 MNOK
+2,62%
+7,0 NOK
274,0 undefined
273,8 undefined
274,2 undefined
275,0 undefined
256,6 undefined
177 MNOK
+1,31%
+6,4 NOK
494,6 undefined
494,4 undefined
494,6 undefined
498,4 undefined
470,1 undefined
159 MNOK
−5,59%
−1,510 NOK
25,495 undefined
25,495 undefined
25,545 undefined
26,800 undefined
24,020 undefined
158 MNOK
+0,37%
+0,8 NOK
216,2 undefined
216,2 undefined
216,3 undefined
216,5 undefined
213,4 undefined
125 MNOK
Norway
−0,03%
−0,05 NOK
143,20 undefined
143,20 undefined
143,30 undefined
144,45 undefined
142,35 undefined
114 MNOK
+1,62%
+0,58 NOK
36,36 undefined
36,32 undefined
36,38 undefined
36,66 undefined
34,20 undefined
106 MNOK
Norway
−1,15%
−2,4 NOK
205,7 undefined
205,7 undefined
205,8 undefined
210,0 undefined
205,0 undefined
101 MNOK
Norway
−2,32%
−0,300 NOK
12,630 undefined
12,630 undefined
12,645 undefined
12,920 undefined
12,455 undefined
91 MNOK
+5,50%
+0,85 NOK
16,31 undefined
16,29 undefined
16,31 undefined
16,44 undefined
15,34 undefined
85 MNOK
−1,35%
−1,80 NOK
131,60 undefined
131,50 undefined
131,70 undefined
133,45 undefined
128,40 undefined
76 MNOK
+3,13%
+9,0 NOK
296,4 undefined
296,4 undefined
296,6 undefined
298,0 undefined
282,4 undefined
74 MNOK
+0,27%
+0,26 NOK
97,50 undefined
97,48 undefined
97,54 undefined
97,66 undefined
96,00 undefined
65 MNOK
Norway
+1,97%
+0,250 NOK
12,925 undefined
12,920 undefined
12,940 undefined
12,940 undefined
12,330 undefined
65 MNOK
Norway
−1,08%
−9,0 NOK
824,5 undefined
823,5 undefined
824,5 undefined
831,5 undefined
810,5 undefined
57 MNOK
Norway
−2,08%
−1,34 NOK
63,02 undefined
63,02 undefined
63,10 undefined
64,04 undefined
62,64 undefined
56 MNOK
Norway
−1,39%
−1,45 NOK
102,80 undefined
102,65 undefined
102,90 undefined
103,60 undefined
101,00 undefined
54 MNOK
−3,39%
−0,74 NOK
21,06 undefined
21,06 undefined
21,14 undefined
22,15 undefined
20,44 undefined
49 MNOK
−0,72%
−1,6 NOK
221,2 undefined
221,1 undefined
221,2 undefined
223,0 undefined
220,1 undefined
49 MNOK
Norway
−0,69%
−0,60 NOK
86,40 undefined
86,38 undefined
86,42 undefined
86,96 undefined
85,88 undefined
44 MNOK
Norway
−0,55%
−0,60 NOK
108,60 undefined
108,55 undefined
108,70 undefined
109,10 undefined
105,70 undefined
42 MNOK
Norway
−1,30%
−7,8 NOK
594,4 undefined
594,0 undefined
594,6 undefined
604,4 undefined
592,6 undefined
36 MNOK
Norway
−1,82%
−0,62 NOK
33,38 undefined
33,34 undefined
33,40 undefined
34,28 undefined
33,08 undefined
34 MNOK
+6,62%
+0,211 NOK
3,400 undefined
3,402 undefined
3,416 undefined
3,480 undefined
2,990 undefined
33 MNOK
−1,13%
−0,132 NOK
11,528 undefined
11,520 undefined
11,528 undefined
11,570 undefined
11,248 undefined
32 MNOK
Norway
−1,97%
−1,48 NOK
73,54 undefined
73,50 undefined
73,56 undefined
75,40 undefined
73,10 undefined
31 MNOK
+2,92%
+1,25 NOK
44,05 undefined
43,90 undefined
44,05 undefined
44,50 undefined
42,20 undefined
30 MNOK
+0,06%
+0,05 NOK
79,10 undefined
79,05 undefined
79,15 undefined
79,50 undefined
77,45 undefined
29 MNOK
−3,03%
−0,775 NOK
24,805 undefined
24,755 undefined
24,845 undefined
25,130 undefined
24,240 undefined
27 MNOK
+0,67%
+1,2 NOK
181,4 undefined
181,4 undefined
181,8 undefined
184,6 undefined
175,2 undefined
27 MNOK
Norway
−1,35%
−2,7 NOK
197,3 undefined
197,0 undefined
197,3 undefined
202,2 undefined
194,8 undefined
24 MNOK
Norway
−0,42%
−0,018 NOK
4,312 undefined
4,330 undefined
4,340 undefined
4,470 undefined
4,272 undefined
23 MNOK
0,00%
0,0 NOK
107,5 undefined
107,0 undefined
107,5 undefined
108,0 undefined
104,0 undefined
22 MNOK
Norway
−4,16%
−2,40 NOK
55,35 undefined
55,20 undefined
55,35 undefined
56,95 undefined
55,05 undefined
21 MNOK
Norway
−2,59%
−1,30 NOK
48,90 undefined
48,82 undefined
48,92 undefined
49,72 undefined
48,54 undefined
20 MNOK
−6,41%
−1,92 NOK
28,04 undefined
28,00 undefined
28,06 undefined
29,90 undefined
27,84 undefined
20 MNOK
−3,10%
−0,632 NOK
19,738 undefined
19,742 undefined
19,778 undefined
20,200 undefined
19,588 undefined
18 MNOK
−2,58%
−0,66 NOK
24,94 undefined
24,92 undefined
24,94 undefined
25,43 undefined
24,94 undefined
18 MNOK
−1,33%
−1,20 NOK
89,30 undefined
89,20 undefined
89,35 undefined
90,80 undefined
88,75 undefined
16 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
112,8 undefined
113,0 undefined
111,2 undefined
16 MNOK
−0,93%
−5,4 NOK
574,6 undefined
574,6 undefined
575,0 undefined
588,8 undefined
572,6 undefined
16 MNOK
−0,79%
−0,56 NOK
70,22 undefined
70,20 undefined
70,24 undefined
71,62 undefined
70,16 undefined
16 MNOK
+0,75%
+0,22 NOK
29,68 undefined
29,66 undefined
29,70 undefined
29,90 undefined
29,18 undefined
16 MNOK
Norway
−2,04%
−0,50 NOK
24,00 undefined
24,15 undefined
24,25 undefined
25,50 undefined
23,30 undefined
15 MNOK
+2,69%
+0,625 NOK
23,825 undefined
23,825 undefined
23,850 undefined
24,350 undefined
22,260 undefined
14 MNOK
−1,23%
−0,62 NOK
49,98 undefined
49,98 undefined
50,10 undefined
50,75 undefined
49,06 undefined
14 MNOK
+6,33%
+2,405 NOK
40,405 undefined
40,445 undefined
40,910 undefined
41,765 undefined
38,005 undefined
13 MNOK
−0,32%
−0,009 NOK
2,824 undefined
2,815 undefined
2,824 undefined
2,830 undefined
2,734 undefined
13 MNOK
+7,28%
+0,320 NOK
4,715 undefined
4,695 undefined
4,720 undefined
4,735 undefined
4,390 undefined
13 MNOK
−1,33%
−0,35 NOK
25,95 undefined
25,90 undefined
25,95 undefined
26,30 undefined
25,75 undefined
12 MNOK
−7,45%
−2,85 NOK
35,40 undefined
35,30 undefined
35,50 undefined
37,95 undefined
34,90 undefined
12 MNOK
Norway
+2,74%
+0,8 NOK
30,0 undefined
29,9 undefined
30,0 undefined
30,0 undefined
28,8 undefined
12 MNOK
+0,52%
+0,8 NOK
153,4 undefined
153,2 undefined
153,4 undefined
153,8 undefined
151,2 undefined
12 MNOK
−0,77%
−2,2 NOK
284,0 undefined
283,6 undefined
284,0 undefined
286,0 undefined
282,6 undefined
11 MNOK
+8,87%
+0,185 NOK
2,270 undefined
2,250 undefined
2,270 undefined
2,270 undefined
2,020 undefined
11 MNOK
+2,70%
+7,0 NOK
265,8 undefined
265,2 undefined
265,8 undefined
267,2 undefined
254,4 undefined
9,9 MNOK
Norway
+1,31%
+0,90 NOK
69,75 undefined
69,55 undefined
69,75 undefined
69,90 undefined
68,15 undefined
9,6 MNOK
+0,58%
+0,8 NOK
139,1 undefined
138,9 undefined
139,1 undefined
139,5 undefined
136,5 undefined
9,6 MNOK
−1,05%
−0,25 NOK
23,45 undefined
23,40 undefined
23,45 undefined
23,90 undefined
23,20 undefined
8,8 MNOK
Norway
+6,99%
+1,600 NOK
24,500 undefined
24,405 undefined
24,625 undefined
24,885 undefined
22,520 undefined
8,8 MNOK
+0,51%
+0,165 NOK
32,775 undefined
32,780 undefined
32,835 undefined
33,795 undefined
32,150 undefined
8,7 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,6 undefined
111,9 undefined
112,7 undefined
110,5 undefined
8,6 MNOK
+1,27%
+0,89 NOK
71,12 undefined
71,20 undefined
71,45 undefined
71,77 undefined
67,00 undefined
8,6 MNOK
Norway
−3,11%
−0,205 NOK
6,385 undefined
6,380 undefined
6,390 undefined
6,570 undefined
6,320 undefined
8,4 MNOK
−2,51%
−1,7 NOK
66,1 undefined
66,2 undefined
66,5 undefined
67,8 undefined
65,5 undefined
8,0 MNOK
−0,73%
−0,010 NOK
1,360 undefined
1,356 undefined
1,364 undefined
1,450 undefined
1,294 undefined
7,9 MNOK
−0,83%
−0,022 NOK
2,630 undefined
2,630 undefined
2,638 undefined
2,660 undefined
2,570 undefined
7,8 MNOK
Norway
+0,84%
+0,20 NOK
24,10 undefined
24,00 undefined
24,10 undefined
24,10 undefined
23,15 undefined
7,8 MNOK
+0,05%
+0,02 NOK
42,02 undefined
41,88 undefined
41,98 undefined
42,50 undefined
41,40 undefined
7,8 MNOK
Norway
+0,25%
+0,4 NOK
159,4 undefined
159,0 undefined
159,6 undefined
159,6 undefined
156,2 undefined
7,8 MNOK
−0,96%
−1,6 NOK
164,4 undefined
164,4 undefined
164,9 undefined
165,5 undefined
160,6 undefined
7,5 MNOK
−1,80%
−0,64 NOK
34,98 undefined
34,94 undefined
35,06 undefined
35,38 undefined
34,42 undefined
7,0 MNOK
Norway
−1,23%
−0,16 NOK
12,80 undefined
12,70 undefined
12,78 undefined
13,00 undefined
12,40 undefined
6,8 MNOK
Norway
−0,29%
−0,2 NOK
68,8 undefined
68,4 undefined
68,8 undefined
69,4 undefined
66,6 undefined
6,6 MNOK
+0,92%
+0,09 NOK
9,83 undefined
9,81 undefined
9,83 undefined
10,00 undefined
9,75 undefined
6,3 MNOK
+1,45%
+0,212 NOK
14,800 undefined
14,758 undefined
14,824 undefined
14,912 undefined
14,292 undefined
5,7 MNOK
Norway
+0,28%
+0,0034 NOK
1,2086 undefined
1,1912 undefined
1,2086 undefined
1,2498 undefined
1,1700 undefined
5,5 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,75 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
−1,59%
−0,46 NOK
28,54 undefined
28,52 undefined
28,74 undefined
29,64 undefined
28,50 undefined
5,4 MNOK
−0,96%
−4 NOK
412 undefined
412 undefined
414 undefined
417 undefined
404 undefined
5,0 MNOK
−3,64%
−3,8 NOK
100,6 undefined
100,2 undefined
100,8 undefined
103,6 undefined
100,0 undefined
5,0 MNOK
Norway
−1,62%
−0,055 NOK
3,350 undefined
3,350 undefined
3,360 undefined
3,390 undefined
3,310 undefined
4,8 MNOK
Norway
+0,23%
+0,4 NOK
171,4 undefined
170,8 undefined
172,6 undefined
172,6 undefined
165,2 undefined
4,7 MNOK
+1,19%
+1,4 NOK
119,4 undefined
118,8 undefined
119,6 undefined
119,4 undefined
115,0 undefined
4,6 MNOK
−0,67%
−0,4 NOK
59,0 undefined
59,0 undefined
59,2 undefined
59,5 undefined
58,6 undefined
4,4 MNOK
Norway
−0,16%
−0,3 NOK
189,7 undefined
189,6 undefined
189,9 undefined
190,1 undefined
188,8 undefined
4,2 MNOK
−0,42%
−0,10 NOK
23,75 undefined
23,60 undefined
23,75 undefined
24,10 undefined
22,75 undefined
4,2 MNOK
Norway
+1,68%
+1,2 NOK
72,6 undefined
72,6 undefined
72,9 undefined
72,9 undefined
70,4 undefined
3,9 MNOK
−3,88%
−0,0488 NOK
1,2102 undefined
1,2042 undefined
1,2288 undefined
1,2500 undefined
1,1300 undefined
3,7 MNOK
−2,25%
−0,062 NOK
2,688 undefined
2,688 undefined
2,704 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
0,00%
0,00 NOK
92,30 undefined
92,10 undefined
92,25 undefined
92,45 undefined
90,40 undefined
3,6 MNOK
+4,45%
+0,690 NOK
16,190 undefined