Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	RomReal	RomReal	+ 0.95 %	+ 0.02 NOK	2.12	0	2.3	0 / 2.3	2.12	2.12	0 MNOK	17:37:00	RomReal
Kjøp Selg	Melhus Sparebank	Melhus Sparebank	+ 0.81 %	+ 1 NOK	125	0	0	0 / 0	125	125	0 MNOK	17:37:00	Melhus Sparebank
Kjøp Selg	Saga Tankers	Saga Tankers	0 %	0 NOK	0.935	0.865	1.09	0.865 / 1.09	0.965	0.935	0 MNOK	17:37:00	Saga Tankers
Kjøp Selg	Techstep	Techstep	- 7.44 %	- 0.29 NOK	3.61	3.52	4	3.52 / 4	3.61	3.61	0 MNOK	17:37:00	Techstep
Kjøp Selg	Oceanteam	Oceanteam	- 2.03 %	- 0.006 NOK	0.289	0.277	0.293	0.277 / 0.293	0.294	0.276	0 MNOK	17:37:00	Oceanteam
Kjøp Selg	Nidaros Sparebank	Nidaros Sparebank	- 0.89 %	- 1 NOK	111	0	111	0 / 111	111	111	0 MNOK	17:37:00	Nidaros Sparebank
Kjøp Selg	Zenith Energy	Zenith Energy	0 %	0 NOK	0.36	0.21	0.36	0.21 / 0.36	0.36	0.36	0 MNOK	16:25:05	Zenith Energy
Kjøp Selg	Lavo.tv	Lavo.tv	- 15.38 %	- 0.01 NOK	0.055	0.048	0.07	0.048 / 0.07	0.064	0.048	0 MNOK	14:19:53	Lavo.tv
Kjøp Selg	Hofseth BioCare	Hofseth BioCare	- 1.27 %	- 0.06 NOK	4.68	4.2	4.68	4.2 / 4.68	4.69	4.65	0 MNOK	17:37:00	Hofseth BioCare
Kjøp Selg	BRAbank	BRAbank	+ 6.67 %	+ 0.09 NOK	1.44	1.3	1.48	1.3 / 1.48	1.44	1.35	0 MNOK	17:37:00	BRAbank
Kjøp Selg	Havila Shipping	Havila Shipping	- 0.28 %	- 0.01 NOK	3.58	3.28	3.59	3.28 / 3.59	3.59	3.29	0 MNOK	17:37:00	Havila Shipping
Kjøp Selg	Ice Group	Ice Group	- 1.65 %	- 0.395 NOK	23.5	23	23.5	23 / 23.5	23.5	23	0 MNOK	17:37:00	Ice Group
Kjøp Selg	Storm Real Estate	Storm Real Estate	- 10.31 %	- 0.46 NOK	4	3.8	4	3.8 / 4	4	4	0 MNOK	17:37:00	Storm Real Estate
Kjøp Selg	Gyldendal	Gyldendal	+ 5.13 %	+ 20 NOK	410	378	410	378 / 410	410	410	0 MNOK	17:37:00	Gyldendal
Kjøp Selg	Polaris Media	Polaris Media	+ 0.74 %	+ 0.2 NOK	27.2	27.2	28.6	27.2 / 28.6	28	27.2	0 MNOK	17:37:00	Polaris Media
Kjøp Selg	Aasen Sparebank	Aasen Sparebank			0	113	123	113 / 123	0	0	0 MNOK	17:37:00	Aasen Sparebank
Kjøp Selg	AqualisBraemar	AqualisBraemar			0	3.7	4	3.7 / 4	0	0	0 MNOK	17:37:00	AqualisBraemar
Kjøp Selg	Atlantic Petroleum	Atlantic Petroleum	0 %	0 NOK	0	0	0	0 / 0	0	0	0 MNOK	14:20:49	Atlantic Petroleum
Kjøp Selg	Avocet Mining PLC	Avocet Mining PLC			0	0	0	0 / 0	0	0	0 MNOK	08:17:28	Avocet Mining PLC
Kjøp Selg	Baltic Sea Properties	Baltic Sea Properties			0	33	0	33 / 0	0	0	0 MNOK	14:19:53	Baltic Sea Properties
Kjøp Selg	Black Sea Property	Black Sea Property			0	0	0	0 / 0	0	0	0 MNOK	08:10:00	Black Sea Property
Kjøp Selg	Byggma	Byggma			0	90	93.5	90 / 93.5	0	0	0 MNOK	17:37:00	Byggma
Kjøp Selg	Dolphin Drilling	Dolphin Drilling	0 %	0 NOK	0	0	0	0 / 0	0	0	0 MNOK	14:20:49	Dolphin Drilling
Kjøp Selg	Epic Gas	Epic Gas			0	12.2	0	12.2 / 0	0	0	0 MNOK	17:37:00	Epic Gas
Kjøp Selg	Golden Energy Offshore Services	Golden Energy Offshore Services			0	4	6	4 / 6	0	0	0 MNOK	14:19:53	Golden Energy Offshore Services
Kjøp Selg	Induct	Induct			0	0	0	0 / 0	0	0	0 MNOK	17:37:00	Induct
Kjøp Selg	J.P. Kenny Petroleum	J.P. Kenny Petroleum			0	0	0	0 / 0	0	0	0 MNOK	08:10:00	J.P. Kenny Petroleum
Kjøp Selg	Jæren Sparebank	Jæren Sparebank			0	132	134	132 / 134	0	0	0 MNOK	17:37:00	Jæren Sparebank
Kjøp Selg	Lifecare	Lifecare			0	0	1.95	0 / 1.95	0	0	0 MNOK	14:19:53	Lifecare
Kjøp Selg	Lillestrøm Sparebank	Lillestrøm Sparebank			0	0	110	0 / 110	0	0	0 MNOK	14:19:53	Lillestrøm Sparebank
Kjøp Selg	Odfjell ser. B	Odfjell ser. B			0	24.4	26	24.4 / 26	0	0	0 MNOK	17:37:00	Odfjell ser. B
Kjøp Selg	Petrolia	Petrolia			0	1.99	0	1.99 / 0	0	0	0 MNOK	15:01:39	Petrolia
Kjøp Selg	Q-Free	Q-Free			0	5.95	6.55	5.95 / 6.55	0	0	0 MNOK	17:37:00	Q-Free
Kjøp Selg	River iGaming	River iGaming			0	21.6	25	21.6 / 25	0	0	0 MNOK	09:32:53	River iGaming
Kjøp Selg	Siem Offshore	Siem Offshore			0	1.25	1.67	1.25 / 1.67	0	0	0 MNOK	17:37:00	Siem Offshore
Kjøp Selg	Skue Sparebank	Skue Sparebank			0	143	145	143 / 145	0	0	0 MNOK	17:37:00	Skue Sparebank
Kjøp Selg	SoftOx Solutions	SoftOx Solutions			0	0	26	0 / 26	0	0	0 MNOK	14:19:53	SoftOx Solutions
Kjøp Selg	Sogn Sparebank	Sogn Sparebank			0	99	100	99 / 100	0	0	0 MNOK	17:37:00	Sogn Sparebank
Kjøp Selg	Surnadal Sparebank	Surnadal Sparebank			0	113	0	113 / 0	0	0	0 MNOK	14:19:53	Surnadal Sparebank
Kjøp Selg	TargetEveryOne	TargetEveryOne			0	0	0.27	0 / 0.27	0	0	0 MNOK	14:19:53	TargetEveryOne
Kjøp Selg	Team Tankers International	Team Tankers International			0	0	5.2	0 / 5.2	0	0	0 MNOK	17:37:00	Team Tankers International
Kjøp Selg	Tysnes Sparebank	Tysnes Sparebank			0	108	110	108 / 110	0	0	0 MNOK	13:19:12	Tysnes Sparebank
Kjøp Selg	Wilson	Wilson			0	19	25	19 / 25	0	0	0 MNOK	16:20:00	Wilson
Kjøp Selg	WR Entertainment	WR Entertainment			0	0	0	0 / 0	0	0	0 MNOK	08:56:43	WR Entertainment
Kjøp Selg	EMAS Offshore	EMAS Offshore						/					EMAS Offshore
Kjøp Selg	Novo Nordisk B A/S	Novo Nordisk B A/S	- 0.1 %	- 0.35 DKK	354.5	354.5	354.5	354.5 / 354.5	356.2	352.4	729 MDKK	17:20:00	Novo Nordisk B A/S
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	- 0.44 %	- 0.9 SEK	205	205	205	205 / 205	208.4	205	616 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 0.4 %	- 0.72 SEK	177.94	177.94	177.94	177.94 / 177.94	180.92	177.62	530 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	- 1.47 %	- 1.9 SEK	127.05	127.05	127.05	127.05 / 127.05	130.8	127.05	527 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 1.44 %	- 0.87 SEK	59.6	59.6	59.6	59.6 / 59.6	61.15	59.6	521 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Sandvik AB	Sandvik AB	- 1.98 %	- 2.75 SEK	136	136	136	136 / 136	140.45	136	505 MSEK	18:00:00	Sandvik AB
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 0.2 %	+ 0.16 SEK	78.64	78.64	78.64	78.64 / 78.64	79.74	78.56	458 MSEK	18:00:00	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Rockwool International B A/S	Rockwool International B A/S	- 15.88 %	- 260 DKK	1377	1377	1377	1377 / 1377	1490	1360	440 MDKK	17:20:00	Rockwool International B A/S
Kjøp Selg	Castellum AB	Castellum AB	- 0.74 %	- 1.5 SEK	202.4	202.4	202.4	202.4 / 202.4	205.8	202.4	388 MSEK	18:00:00	Castellum AB
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	- 0.83 %	- 3.7 SEK	442.7	442.7	442.7	442.7 / 442.7	449.3	442.7	371 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	DSV A/S	DSV A/S	+ 0.64 %	+ 4.2 DKK	659	659	659	659 / 659	667.2	656.6	363 MDKK	17:20:00	DSV A/S
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	- 1.04 %	- 1.3 SEK	124.3	124.3	124.3	124.3 / 124.3	127.45	124.3	362 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	Elekta AB ser. B	Elekta AB ser. B	- 0.83 %	- 1.05 SEK	124.9	124.9	124.9	124.9 / 124.9	129.2	123.85	359 MSEK	18:00:00	Elekta AB ser. B
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	- 1.19 %	- 3.3 SEK	273	273	273	273 / 273	281	273	354 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	- 0.45 %	- 3.9 SEK	870.5	870.5	870.5	870.5 / 870.5	883.3	870.5	354 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	- 1.32 %	- 1.1 SEK	82.46	82.46	82.46	82.46 / 82.46	84.3	82.46	311 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	Telia Company AB	Telia Company AB	- 0.17 %	- 0.07 SEK	40.83	40.83	40.83	40.83 / 40.83	41.2	40.83	305 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Pandora A/S	Pandora A/S	+ 0.2 %	+ 0.6 DKK	307.5	307.5	307.5	307.5 / 307.5	312.7	301.7	278 MDKK	17:20:00	Pandora A/S
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	- 1.37 %	- 1.16 SEK	83.44	83.44	83.44	83.44 / 83.44	85.6	83.42	266 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	Ambu A/S	Ambu A/S	+ 7.06 %	+ 6.61 DKK	100.25	100.25	100.25	100.25 / 100.25	101.2	93.52	252 MDKK	17:20:00	Ambu A/S
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	- 1.27 %	- 1.9 SEK	147.8	147.8	147.8	147.8 / 147.8	152.45	147.8	243 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	Ørsted A/S	Ørsted A/S	+ 1.62 %	+ 10.4 DKK	653.6	653.6	653.6	653.6 / 653.6	656.2	643.8	241 MDKK	17:20:00	Ørsted A/S
Kjøp Selg	Boliden AB	Boliden AB	- 0.15 %	- 0.3 SEK	198.72	198.72	198.72	198.72 / 198.72	203.1	197.96	240 MSEK	18:00:00	Boliden AB
Kjøp Selg	GN Store Nord A/S	GN Store Nord A/S	- 3.47 %	- 10.6 DKK	295	295	295	295 / 295	309.7	294.2	232 MDKK	17:20:00	GN Store Nord A/S
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	- 0.48 %	- 1.4 SEK	289.9	289.9	289.9	289.9 / 289.9	293.5	289.9	230 MSEK	18:00:00	Essity AB ser. B
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	- 0.99 %	- 4.4 SEK	440.6	440.6	440.6	440.6 / 440.6	452.7	440	225 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Vestas Wind Systems A/S	Vestas Wind Systems A/S	+ 0.68 %	+ 3.6 DKK	536.4	536.4	536.4	536.4 / 536.4	541.2	527.8	223 MDKK	17:20:00	Vestas Wind Systems A/S
Kjøp Selg	A.P. Møller - Mærsk B A/S	A.P. Møller - Mærsk B A/S	- 3.06 %	- 230 DKK	7298	7298	7298	7298 / 7298	7598	7230	222 MDKK	17:20:00	A.P. Møller - Mærsk B A/S
Kjøp Selg	Carlsberg B A/S	Carlsberg B A/S	+ 0.09 %	+ 0.9 DKK	1000.5	1000.5	1000.5	1000.5 / 1000.5	1010	997.6	218 MDKK	17:20:00	Carlsberg B A/S
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 0.16 %	+ 0.4 SEK	256.6	256.6	256.6	256.6 / 256.6	259.5	255	211 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	- 1.88 %	- 4.2 SEK	218.9	218.9	218.9	218.9 / 218.9	225.8	218.8	210 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Danske Bank A/S	Danske Bank A/S	- 1.13 %	- 1.02 DKK	89.18	89.18	89.18	89.18 / 89.18	91.54	88.62	200 MDKK	17:20:00	Danske Bank A/S
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 3.72 %	- 5.3 SEK	137.25	137.25	137.25	137.25 / 137.25	138.55	136.3	192 MSEK	18:00:00	Tele2 AB ser. B
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	- 0.18 %	- 0.14 SEK	78.5	78.5	78.5	78.5 / 78.5	79.96	78.36	168 MSEK	18:00:00	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	+ 0.63 %	+ 2.2 SEK	349.6	349.6	349.6	349.6 / 349.6	352.8	348.2	158 MSEK	18:00:00	Fastighets AB Balder ser. B
Kjøp Selg	Swedish Match AB	Swedish Match AB	- 0.35 %	- 1.3 SEK	369.7	369.7	369.7	369.7 / 369.7	375.9	369.7	156 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Genmab A/S	Genmab A/S	- 0.18 %	- 2.5 DKK	1376	1376	1376	1376 / 1376	1381.5	1367.5	151 MDKK	17:20:00	Genmab A/S
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	- 2.43 %	- 15.4 SEK	619	619	619	619 / 619	643.2	618.6	150 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	- 0.63 %	- 0.9 SEK	141.65	141.65	141.65	141.65 / 141.65	144	141.65	149 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg	Novozymes B A/S	Novozymes B A/S	- 0.47 %	- 1.3 DKK	273	273	273	273 / 273	276.5	271.8	142 MDKK	17:20:00	Novozymes B A/S
Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	- 0.51 %	- 0.12 SEK	23.22	23.22	23.22	23.22 / 23.22	24.08	23.12	140 MSEK	18:00:00	SSAB AB ser. B
Kjøp Selg	Epiroc AB ser. A	Epiroc AB ser. A	- 1.22 %	- 1.22 SEK	99.18	99.18	99.18	99.18 / 99.18	101.45	99.08	137 MSEK	18:00:00	Epiroc AB ser. A
Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	- 3.32 %	- 9.7 SEK	282.3	282.3	282.3	282.3 / 282.3	294	280.2	129 MSEK	18:00:00	Lundin Petroleum AB
Kjøp Selg	SimCorp A/S	SimCorp A/S	+ 5.04 %	+ 30 DKK	625.5	625.5	625.5	625.5 / 625.5	645	612	125 MDKK	17:20:00	SimCorp A/S
Kjøp Selg	Samhällsbyggnadsbo. i Norden AB ser. B	Samhällsbyggnadsbo. i Norden AB ser. B	+ 5.02 %	+ 0.86 SEK	17.98	17.98	17.98	17.98 / 17.98	18.38	17.12	125 MSEK	18:00:00	Samhällsbyggnadsbo. i Norden AB ser. B
Kjøp Selg	Nilfisk Holding A/S	Nilfisk Holding A/S	+ 1.61 %	+ 2.6 DKK	164.4	164.4	164.4	164.4 / 164.4	166.6	153.6	124 MDKK	17:20:00	Nilfisk Holding A/S
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	- 0.54 %	- 0.95 SEK	176.4	176.4	176.4	176.4 / 176.4	180.4	176.35	121 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	ABB Ltd	ABB Ltd	- 0.67 %	- 1.2 SEK	178.9	178.9	178.9	178.9 / 178.9	182.2	178.9	120 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Coloplast B A/S	Coloplast B A/S	- 1.3 %	- 10.8 DKK	821	821	821	821 / 821	836.8	818.6	117 MDKK	17:20:00	Coloplast B A/S
Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	- 0.27 %	- 0.2 SEK	73.96	73.96	73.96	73.96 / 73.96	75.24	73.86	117 MSEK	18:00:00	Husqvarna AB ser. B
Kjøp Selg	Mekonomen AB	Mekonomen AB	+ 16.81 %	+ 10.7 SEK	74.35	74.35	74.35	74.35 / 74.35	75.15	68.7	111 MSEK	18:00:00	Mekonomen AB
Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	+ 1.67 %	+ 0.28 SEK	17.03	17.03	17.03	17.03 / 17.03	17.205	16.565	110 MSEK	18:00:00	Fingerprint Cards AB ser. B
Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	- 0.11 %	- 0.2 SEK	178	178	178	178 / 178	184.8	177.6	109 MSEK	18:00:00	Evolution Gaming Group AB
Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	- 0.08 %	- 0.4 SEK	482.8	482.8	482.8	482.8 / 482.8	489.4	482.8	109 MSEK	18:00:00	ICA Gruppen AB
Kjøp Selg	Chr. Hansen Holding A/S	Chr. Hansen Holding A/S	- 0.68 %	- 3.8 DKK	553.4	553.4	553.4	553.4 / 553.4	560.6	550.8	106 MDKK	17:20:00	Chr. Hansen Holding A/S

+ 0.95 %

+ 0.02 NOK

2.12

0

2.3

0 / 2.3

2.12

0 MNOK

17:37:00

+ 0.81 %

+ 1 NOK

125

0

0 / 0

125

0 MNOK

17:37:00

0 %

0 NOK

0.935

0.865

1.09

0.865 / 1.09

0.965

0.935

0 MNOK

17:37:00

- 7.44 %

- 0.29 NOK

3.61

3.52

4

3.52 / 4

3.61

0 MNOK

17:37:00

- 2.03 %

- 0.006 NOK

0.289

0.277

0.293

0.277 / 0.293

0.294

0.276

0 MNOK

17:37:00

- 0.89 %

- 1 NOK

111

0

111

0 / 111

111

0 MNOK

17:37:00

0 %

0 NOK

0.36

0.21

0.36

0.21 / 0.36

0.36

0 MNOK

16:25:05

- 15.38 %

- 0.01 NOK

0.055

0.048

0.07

0.048 / 0.07

0.064

0.048

0 MNOK

14:19:53

- 1.27 %

- 0.06 NOK

4.68

4.2

4.68

4.2 / 4.68

4.69

4.65

0 MNOK

17:37:00

+ 6.67 %

+ 0.09 NOK

1.44

1.3

1.48

1.3 / 1.48

1.44

1.35

0 MNOK

17:37:00

- 0.28 %

- 0.01 NOK

3.58

3.28

3.59

3.28 / 3.59

3.59

3.29

0 MNOK

17:37:00

- 1.65 %

- 0.395 NOK

23.5

23

23.5

23 / 23.5

23.5

23

0 MNOK

17:37:00

- 10.31 %

- 0.46 NOK

4

3.8

4

3.8 / 4

4

0 MNOK

17:37:00

+ 5.13 %

+ 20 NOK

410

378

410

378 / 410

410

0 MNOK

17:37:00

+ 0.74 %

+ 0.2 NOK

27.2

28.6

27.2 / 28.6

28

27.2

0 MNOK

17:37:00

0

113

123

113 / 123

0

0 MNOK

17:37:00

0

3.7

4

3.7 / 4

0

0 MNOK

17:37:00

0 %

0 NOK

0

0 / 0

0

0 MNOK

14:20:49

0

0 / 0

0

0 MNOK

08:17:28

Avocet Mining PLC

Kjøp

Selg

Baltic Sea Properties

0

33

0

33 / 0

0

0 MNOK

14:19:53

Baltic Sea Properties

Kjøp

Selg

Black Sea Property

0

0 / 0

0

0 MNOK

08:10:00

0

90

93.5

90 / 93.5

0

0 MNOK

17:37:00

0 %

0 NOK

0

0 / 0

0

0 MNOK

14:20:49

0

12.2

0

12.2 / 0

0

0 MNOK

17:37:00

Epic Gas

Kjøp

Selg

Golden Energy Offshore Services

0

4

6

4 / 6

0

0 MNOK

14:19:53

Golden Energy Offshore Services

Kjøp

Selg

Induct

0

0 / 0

0

0 MNOK

17:37:00

0

0 / 0

0

0 MNOK

08:10:00

0

132

134

132 / 134

0

0 MNOK

17:37:00

0

1.95

0 / 1.95

0

0 MNOK

14:19:53

0

110

0 / 110

0

0 MNOK

14:19:53

0

24.4

26

24.4 / 26

0

0 MNOK

17:37:00

0

1.99

0

1.99 / 0

0

0 MNOK

15:01:39

0

5.95

6.55

5.95 / 6.55

0

0 MNOK

17:37:00

0

21.6

25

21.6 / 25

0

0 MNOK

09:32:53

0

1.25

1.67

1.25 / 1.67

0

0 MNOK

17:37:00

0

143

145

143 / 145

0

0 MNOK

17:37:00

0

26

0 / 26

0

0 MNOK

14:19:53

0

99

100

99 / 100

0

0 MNOK

17:37:00

0

113

0

113 / 0

0

0 MNOK

14:19:53

0

0.27

0 / 0.27

0

0 MNOK

14:19:53

TargetEveryOne

Kjøp

Selg

Team Tankers International

0

5.2

0 / 5.2

0

0 MNOK

17:37:00

Team Tankers International

Kjøp

Selg

Tysnes Sparebank

0

108

110

108 / 110

0

0 MNOK

13:19:12

0

19

25

19 / 25

0

0 MNOK

16:20:00

0

0 / 0

0

0 MNOK

08:56:43

/

- 0.1 %

- 0.35 DKK

354.5

354.5 / 354.5

356.2

352.4

729 MDKK

17:20:00

- 0.44 %

- 0.9 SEK

205

205 / 205

208.4

205

616 MSEK

18:00:00

ASSA ABLOY AB ser. B

Kjøp

Selg

Hennes & Mauritz AB, H & M ser. B

- 0.4 %

- 0.72 SEK

177.94

177.94 / 177.94

180.92

177.62

530 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

Kjøp

Selg

Volvo, AB ser. B

- 1.47 %

- 1.9 SEK

127.05

127.05 / 127.05

130.8

127.05

527 MSEK

18:00:00

- 1.44 %

- 0.87 SEK

59.6

59.6 / 59.6

61.15

59.6

521 MSEK

18:00:00

- 1.98 %

- 2.75 SEK

136

136 / 136

140.45

136

505 MSEK

18:00:00

Sandvik AB

Kjøp

Selg

Ericsson, Telefonab. L M ser. B

+ 0.2 %

+ 0.16 SEK

78.64

78.64 / 78.64

79.74

78.56

458 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

Kjøp

Selg

Rockwool International B A/S

- 15.88 %

- 260 DKK

1377

1377 / 1377

1490

1360

440 MDKK

17:20:00

Rockwool International B A/S

Kjøp

Selg

Castellum AB

- 0.74 %

- 1.5 SEK

202.4

202.4 / 202.4

205.8

202.4

388 MSEK

18:00:00

- 0.83 %

- 3.7 SEK

442.7

442.7 / 442.7

449.3

442.7

371 MSEK

18:00:00

+ 0.64 %

+ 4.2 DKK

659

659 / 659

667.2

656.6

363 MDKK

17:20:00

- 1.04 %

- 1.3 SEK

124.3

124.3 / 124.3

127.45

124.3

362 MSEK

18:00:00

- 0.83 %

- 1.05 SEK

124.9

124.9 / 124.9

129.2

123.85

359 MSEK

18:00:00

Elekta AB ser. B

Kjøp

Selg

Atlas Copco AB ser. A

- 1.19 %

- 3.3 SEK

273

273 / 273

281

273

354 MSEK

18:00:00

Atlas Copco AB ser. A

Kjøp

Selg

AstraZeneca PLC

- 0.45 %

- 3.9 SEK

870.5

870.5 / 870.5

883.3

870.5

354 MSEK

18:00:00

AstraZeneca PLC

Kjøp

Selg

Skandinaviska Enskilda Banken ser. A

- 1.32 %

- 1.1 SEK

82.46

82.46 / 82.46

84.3

82.46

311 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

Kjøp

Selg

Telia Company AB

- 0.17 %

- 0.07 SEK

40.83

40.83 / 40.83

41.2

40.83

305 MSEK

18:00:00

+ 0.2 %

+ 0.6 DKK

307.5

307.5 / 307.5

312.7

301.7

278 MDKK

17:20:00

Pandora A/S

Kjøp

Selg

Svenska Handelsbanken ser. A

- 1.37 %

- 1.16 SEK

83.44

83.44 / 83.44

85.6

83.42

266 MSEK

18:00:00

Svenska Handelsbanken ser. A

Kjøp

Selg

Ambu A/S

+ 7.06 %

+ 6.61 DKK

100.25

100.25 / 100.25

101.2

93.52

252 MDKK

17:20:00

- 1.27 %

- 1.9 SEK

147.8

147.8 / 147.8

152.45

147.8

243 MSEK

18:00:00

+ 1.62 %

+ 10.4 DKK

653.6

653.6 / 653.6

656.2

643.8

241 MDKK

17:20:00

- 0.15 %

- 0.3 SEK

198.72

198.72 / 198.72

203.1

197.96

240 MSEK

18:00:00

- 3.47 %

- 10.6 DKK

295

295 / 295

309.7

294.2

232 MDKK

17:20:00

- 0.48 %

- 1.4 SEK

289.9

289.9 / 289.9

293.5

289.9

230 MSEK

18:00:00

- 0.99 %

- 4.4 SEK

440.6

440.6 / 440.6

452.7

440

225 MSEK

18:00:00

Hexagon AB ser. B

Kjøp

Selg

Vestas Wind Systems A/S

+ 0.68 %

+ 3.6 DKK

536.4

536.4 / 536.4

541.2

527.8

223 MDKK

17:20:00

Vestas Wind Systems A/S

Kjøp

Selg

A.P. Møller - Mærsk B A/S

- 3.06 %

- 230 DKK

7298

7298 / 7298

7598

7230

222 MDKK

17:20:00

A.P. Møller - Mærsk B A/S

Kjøp

Selg

Carlsberg B A/S

+ 0.09 %

+ 0.9 DKK

1000.5

1000.5 / 1000.5

1010

997.6

218 MDKK

17:20:00

+ 0.16 %

+ 0.4 SEK

256.6

256.6 / 256.6

259.5

255

211 MSEK

18:00:00

Kinnevik AB ser. B

Kjøp

Selg

Electrolux, AB ser. B

- 1.88 %

- 4.2 SEK

218.9

218.9 / 218.9

225.8

218.8

210 MSEK

18:00:00

Electrolux, AB ser. B

Kjøp

Selg

Danske Bank A/S

- 1.13 %

- 1.02 DKK

89.18

89.18 / 89.18

91.54

88.62

200 MDKK

17:20:00

- 3.72 %

- 5.3 SEK

137.25

137.25 / 137.25

138.55

136.3

192 MSEK

18:00:00

Tele2 AB ser. B

Kjøp

Selg

Svenska Cellulosa AB SCA ser. B

- 0.18 %

- 0.14 SEK

78.5

78.5 / 78.5

79.96

78.36

168 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

Kjøp

Selg

Fastighets AB Balder ser. B

+ 0.63 %

+ 2.2 SEK

349.6

349.6 / 349.6

352.8

348.2

158 MSEK

18:00:00

Fastighets AB Balder ser. B

Kjøp

Selg

Swedish Match AB

- 0.35 %

- 1.3 SEK

369.7

369.7 / 369.7

375.9

369.7

156 MSEK

18:00:00

- 0.18 %

- 2.5 DKK

1376

1376 / 1376

1381.5

1367.5

151 MDKK

17:20:00

- 2.43 %

- 15.4 SEK

619

619 / 619

643.2

618.6

150 MSEK

18:00:00

- 0.63 %

- 0.9 SEK

141.65

141.65 / 141.65

144

141.65

149 MSEK

18:00:00

- 0.47 %

- 1.3 DKK

273

273 / 273

276.5

271.8

142 MDKK

17:20:00

- 0.51 %

- 0.12 SEK

23.22

23.22 / 23.22

24.08

23.12

140 MSEK

18:00:00

- 1.22 %

- 1.22 SEK

99.18

99.18 / 99.18

101.45

99.08

137 MSEK

18:00:00

- 3.32 %

- 9.7 SEK

282.3

282.3 / 282.3

294

280.2

129 MSEK

18:00:00

+ 5.04 %

+ 30 DKK

625.5

625.5 / 625.5

645

612

125 MDKK

17:20:00

SimCorp A/S

Kjøp

Selg

Samhällsbyggnadsbo. i Norden AB ser. B

+ 5.02 %

+ 0.86 SEK

17.98

17.98 / 17.98

18.38

17.12

125 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

Kjøp

Selg

Nilfisk Holding A/S

+ 1.61 %

+ 2.6 DKK

164.4

164.4 / 164.4

166.6

153.6

124 MDKK

17:20:00

- 0.54 %

- 0.95 SEK

176.4

176.4 / 176.4

180.4

176.35

121 MSEK

18:00:00

- 0.67 %

- 1.2 SEK

178.9

178.9 / 178.9

182.2

178.9

120 MSEK

18:00:00

- 1.3 %

- 10.8 DKK

821

821 / 821

836.8

818.6

117 MDKK

17:20:00

- 0.27 %

- 0.2 SEK

73.96

73.96 / 73.96

75.24

73.86

117 MSEK

18:00:00

+ 16.81 %

+ 10.7 SEK

74.35

74.35 / 74.35

75.15

68.7

111 MSEK

18:00:00

Mekonomen AB

Kjøp

Selg

Fingerprint Cards AB ser. B

+ 1.67 %

+ 0.28 SEK

17.03

17.03 / 17.03

17.205

16.565

110 MSEK

18:00:00

Fingerprint Cards AB ser. B

Kjøp

Selg

Evolution Gaming Group AB

- 0.11 %

- 0.2 SEK

178

178 / 178

184.8

177.6

109 MSEK

18:00:00

Evolution Gaming Group AB

Kjøp

Selg

ICA Gruppen AB

- 0.08 %

- 0.4 SEK

482.8

482.8 / 482.8

489.4

482.8

109 MSEK

18:00:00

ICA Gruppen AB

Kjøp

Selg

Chr. Hansen Holding A/S

- 0.68 %

- 3.8 DKK

553.4

553.4 / 553.4

560.6

550.8

106 MDKK

17:20:00

Chr. Hansen Holding A/S

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister