Gå til hovedinnhold
 
15195 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
−0,74%
−0,300 NOK
40,005 undefined
39,200 undefined
0,0000 undefined
40,995 undefined
39,600 undefined
0,3 MNOK
−4,95%
−0,14 NOK
2,69 undefined
2,51 undefined
2,88 undefined
2,78 undefined
2,65 undefined
0,3 MNOK
0,00%
0,000 NOK
21,800 undefined
21,000 undefined
22,400 undefined
22,400 undefined
21,600 undefined
0,3 MNOK
Norway
+0,25%
+0,02 NOK
8,10 undefined
6,66 undefined
8,28 undefined
8,24 undefined
7,92 undefined
0,3 MNOK
Norway
+2,73%
+1,6 NOK
60,2 undefined
0,0000 undefined
60,6 undefined
60,2 undefined
58,0 undefined
0,3 MNOK
Norway
−1,45%
−0,09 NOK
6,11 undefined
5,90 undefined
6,20 undefined
6,20 undefined
6,10 undefined
0,3 MNOK
+2,74%
+0,200 NOK
7,500 undefined
7,101 undefined
7,950 undefined
7,500 undefined
7,200 undefined
0,3 MNOK
+0,50%
+0,2 NOK
40,2 undefined
0,0000 undefined
42,0 undefined
40,4 undefined
39,8 undefined
0,3 MNOK
−1,64%
−0,020 NOK
1,200 undefined
1,154 undefined
1,250 undefined
1,250 undefined
1,200 undefined
0,3 MNOK
+7,53%
+0,100 NOK
1,428 undefined
1,380 undefined
1,450 undefined
1,430 undefined
1,360 undefined
0,3 MNOK
+0,39%
+0,050 NOK
12,750 undefined
12,504 undefined
12,800 undefined
12,778 undefined
12,560 undefined
0,3 MNOK
+4,07%
+1,8 NOK
46,0 undefined
44,0 undefined
47,0 undefined
46,6 undefined
46,0 undefined
0,3 MNOK
−1,05%
−2,0 NOK
187,6 undefined
177,4 undefined
194,0 undefined
193,0 undefined
187,6 undefined
0,3 MNOK
−0,46%
−0,10 NOK
21,60 undefined
21,30 undefined
22,55 undefined
22,50 undefined
21,50 undefined
0,3 MNOK
Norway
−1,15%
−0,6 NOK
51,4 undefined
51,0 undefined
52,2 undefined
52,0 undefined
51,4 undefined
0,2 MNOK
−0,94%
−0,100 NOK
10,500 undefined
9,000 undefined
11,000 undefined
10,696 undefined
9,021 undefined
0,2 MNOK
−3,68%
−0,308 NOK
8,052 undefined
6,500 undefined
9,500 undefined
8,399 undefined
8,021 undefined
0,2 MNOK
+8,47%
+5,00 NOK
64,00 undefined
55,50 undefined
70,00 undefined
64,00 undefined
64,00 undefined
0,2 MNOK
+0,26%
+0,02 NOK
7,72 undefined
7,42 undefined
7,95 undefined
7,87 undefined
7,61 undefined
0,2 MNOK
−0,92%
−0,0230 NOK
2,4700 undefined
2,3250 undefined
2,8000 undefined
2,4995 undefined
2,4700 undefined
0,2 MNOK
+1,11%
+0,10 NOK
9,10 undefined
8,52 undefined
9,58 undefined
9,26 undefined
9,00 undefined
0,2 MNOK
Norway
+2,50%
+1,100 NOK
45,100 undefined
43,400 undefined
49,980 undefined
45,100 undefined
42,825 undefined
0,2 MNOK
Norway
+0,36%
+0,1 NOK
27,5 undefined
26,4 undefined
28,0 undefined
27,5 undefined
26,7 undefined
0,2 MNOK
0,00%
0,0 NOK
56,0 undefined
54,4 undefined
58,2 undefined
57,0 undefined
55,0 undefined
0,2 MNOK
+2,39%
+0,860 NOK
36,850 undefined
0,0000 undefined
37,000 undefined
36,895 undefined
34,005 undefined
0,2 MNOK
−0,36%
−0,006 NOK
1,642 undefined
1,610 undefined
1,680 undefined
1,680 undefined
1,610 undefined
0,2 MNOK
−1,13%
−0,03 NOK
2,62 undefined
2,50 undefined
2,70 undefined
2,68 undefined
2,55 undefined
0,2 MNOK
+4,72%
+0,20 NOK
4,44 undefined
3,70 undefined
5,90 undefined
4,60 undefined
4,20 undefined
0,2 MNOK
Norway
−0,26%
−0,005 NOK
1,910 undefined
1,800 undefined
2,05 undefined
1,915 undefined
1,850 undefined
0,2 MNOK
−0,67%
−0,4 NOK
59,0 undefined
54,0 undefined
61,0 undefined
59,6 undefined
59,0 undefined
0,2 MNOK
−1,88%
−0,9 NOK
47,0 undefined
45,3 undefined
70,0 undefined
48,0 undefined
47,0 undefined
0,2 MNOK
Norway
−1,00%
−0,10 NOK
9,90 undefined
9,90 undefined
10,14 undefined
10,14 undefined
9,83 undefined
0,2 MNOK
0,00%
0 NOK
121 undefined
118 undefined
125 undefined
122 undefined
120 undefined
0,2 MNOK
Norway
0,00%
0,00 NOK
16,25 undefined
15,15 undefined
16,55 undefined
16,40 undefined
16,15 undefined
0,2 MNOK
Norway
+4,93%
+0,676 NOK
14,376 undefined
13,506 undefined
14,490 undefined
14,378 undefined
13,500 undefined
0,1 MNOK
+6,16%
+0,2205 NOK
3,8000 undefined
0,0000 undefined
0,0000 undefined
3,8000 undefined
3,5800 undefined
0,1 MNOK
+0,38%
+0,5 NOK
130,5 undefined
126,5 undefined
132,0 undefined
131,5 undefined
129,5 undefined
0,1 MNOK
−0,27%
−0,05 NOK
18,25 undefined
18,25 undefined
18,30 undefined
18,30 undefined
18,25 undefined
0,1 MNOK
Norway
−1,22%
−0,050 NOK
4,050 undefined
3,900 undefined
4,095 undefined
4,100 undefined
3,955 undefined
0,1 MNOK
−4,07%
−1,100 NOK
25,900 undefined
24,000 undefined
29,995 undefined
25,905 undefined
25,410 undefined
0,1 MNOK
−1,98%
−1,7 NOK
84,3 undefined
83,5 undefined
89,0 undefined
88,0 undefined
84,0 undefined
0,1 MNOK
−1,99%
−0,149 NOK
7,350 undefined
6,500 undefined
7,860 undefined
7,854 undefined
6,800 undefined
0,1 MNOK
−2,36%
−0,398 NOK
16,500 undefined
15,710 undefined
17,250 undefined
16,898 undefined
15,800 undefined
0,1 MNOK
Norway
−0,25%
−0,04 NOK
16,20 undefined
16,06 undefined
16,86 undefined
16,24 undefined
16,08 undefined
0,1 MNOK
Norway
+1,55%
+0,028 NOK
1,840 undefined
1,770 undefined
1,880 undefined
1,900 undefined
1,790 undefined
0,1 MNOK
−2,42%
−1,00 NOK
40,40 undefined
40,00 undefined
42,40 undefined
41,00 undefined
40,40 undefined
0,1 MNOK
+0,88%
+0,010 NOK
1,150 undefined
1,120 undefined
1,150 undefined
1,150 undefined
1,130 undefined
0,1 MNOK
−0,52%
−0,03 NOK
5,70 undefined
5,22 undefined
5,73 undefined
5,70 undefined
5,19 undefined
0,1 MNOK
+0,88%
+0,040 NOK
4,570 undefined
4,460 undefined
4,600 undefined
4,595 undefined
4,465 undefined
0,1 MNOK
+3,52%
+1,000 NOK
29,400 undefined
27,000 undefined
34,750 undefined
29,405 undefined
28,400 undefined
0,1 MNOK
−0,01%
−0,002 NOK
16,598 undefined
0,0000 undefined
18,500 undefined
18,498 undefined
16,200 undefined
0,1 MNOK
0,00%
0,0 NOK
30,2 undefined
29,8 undefined
0,0000 undefined
30,2 undefined
30,0 undefined
0,1 MNOK
+7,55%
+1,25 NOK
17,80 undefined
16,10 undefined
18,95 undefined
17,95 undefined
16,60 undefined
0,1 MNOK
−1,81%
−0,16 NOK
8,68 undefined
0,0000 undefined
10,40 undefined
8,86 undefined
8,66 undefined
0,1 MNOK
+5,28%
+0,14 NOK
2,79 undefined
2,55 undefined
2,80 undefined
2,80 undefined
2,56 undefined
0,1 MNOK
−4,81%
−2,98 NOK
59,02 undefined
58,00 undefined
65,90 undefined
59,02 undefined
59,01 undefined
0,1 MNOK
−3,22%
−0,26 NOK
7,82 undefined
7,50 undefined
8,10 undefined
7,84 undefined
7,80 undefined
0,1 MNOK
Norway
0,00%
0,000 NOK
2,050 undefined
2,040 undefined
2,100 undefined
2,055 undefined
2,040 undefined
0,1 MNOK
−0,05%
−0,015 NOK
30,985 undefined
21,005 undefined
31,000 undefined
30,995 undefined
30,495 undefined
0,1 MNOK
−2,78%
−0,20 NOK
7,00 undefined
6,20 undefined
7,20 undefined
7,18 undefined
7,00 undefined
0,1 MNOK
Norway
−3,12%
−0,28 NOK
8,70 undefined
8,00 undefined
9,40 undefined
9,20 undefined
8,70 undefined
0,1 MNOK
−0,41%
−0,04 NOK
9,70 undefined
0,0000 undefined
10,00 undefined
9,70 undefined
9,45 undefined
0,1 MNOK
−2,84%
−0,045 NOK
1,540 undefined
1,420 undefined
1,690 undefined
1,550 undefined
1,420 undefined
0,1 MNOK
0,00%
0,0 NOK
52,8 undefined
52,0 undefined
53,0 undefined
52,8 undefined
52,2 undefined
0,1 MNOK
+2,08%
+0,346 NOK
16,998 undefined
16,500 undefined
19,000 undefined
17,000 undefined
16,750 undefined
0,1 MNOK
0,00%
0 NOK
181 undefined
176 undefined
183 undefined
181 undefined
179 undefined
0,1 MNOK
+2,16%
+0,08 NOK
3,79 undefined
3,65 undefined
3,90 undefined
3,80 undefined
3,64 undefined
0,1 MNOK
+2,98%
+0,149 NOK
5,149 undefined
4,8500 undefined
5,400 undefined
5,149 undefined
5,000 undefined
0,1 MNOK
+0,20%
+0,05 NOK
24,80 undefined
24,10 undefined
24,80 undefined
24,80 undefined
24,15 undefined
0,0 MNOK
+0,83%
+1 NOK
122 undefined
109 undefined
0,0000 undefined
122 undefined
122 undefined
0,0 MNOK
+0,12%
+0,001 NOK
0,851 undefined
0,820 undefined
0,900 undefined
0,882 undefined
0,844 undefined
0,0 MNOK
Norway
+0,36%
+0,1 NOK
27,8 undefined
0,0000 undefined
29,5 undefined
27,9 undefined
27,6 undefined
0,0 MNOK
+2,22%
+0,250 NOK
11,500 undefined
11,160 undefined
12,000 undefined
11,500 undefined
11,165 undefined
0,0 MNOK
+0,98%
+1 NOK
103 undefined
101 undefined
103 undefined
103 undefined
101 undefined
0,0 MNOK
+0,77%
+1 NOK
131 undefined
126 undefined
135 undefined
131 undefined
130 undefined
0,0 MNOK
+0,33%
+0,1 NOK
30,6 undefined
30,4 undefined
32,8 undefined
30,6 undefined
30,4 undefined
0,0 MNOK
Norway
+1,10%
+1,0 NOK
92,0 undefined
88,0 undefined
98,0 undefined
92,0 undefined
91,8 undefined
0,0 MNOK
−0,59%
−1 NOK
168 undefined
0,0000 undefined
0,0000 undefined
169 undefined
168 undefined
0,0 MNOK
Norway
+0,34%
+0,05 NOK
14,55 undefined
14,00 undefined
14,55 undefined
14,70 undefined
14,20 undefined
0,0 MNOK
+12,11%
+2,700 NOK
25,000 undefined
15,050 undefined
28,990 undefined
25,000 undefined
22,290 undefined
0,0 MNOK
0,00%
0,0000 NOK
4,2795 undefined
4,1500 undefined
4,2800 undefined
4,2795 undefined
4,1500 undefined
0,0 MNOK
−1,96%
−0,15 NOK
7,50 undefined
7,10 undefined
8,05 undefined
7,50 undefined
7,35 undefined
0,0 MNOK
Norway
+2,73%
+0,6 NOK
22,6 undefined
20,7 undefined
0,0000 undefined
22,6 undefined
22,6 undefined
0,0 MNOK
0,00%
0,000 NOK
10,500 undefined
9,010 undefined
10,988 undefined
10,500 undefined
10,422 undefined
0,0 MNOK
+0,21%
+0,2 NOK
94,6 undefined
91,6 undefined
95,0 undefined
94,6 undefined
94,6 undefined
0,0 MNOK
+7,09%
+9,0 NOK
136,0 undefined
110,0 undefined
140,0 undefined
136,0 undefined
135,0 undefined
0,0 MNOK
Norway
+1,46%
+0,3 NOK
20,8 undefined
20,0 undefined
21,4 undefined
21,3 undefined
20,2 undefined
0,0 MNOK
+2,80%
+0,280 NOK
10,280 undefined
9,600 undefined
10,280 undefined
10,280 undefined
10,190 undefined
0,0 MNOK
0,00%
0,000 NOK
23,500 undefined
0,0000 undefined
25,000 undefined
23,500 undefined
23,500 undefined
0,0 MNOK
+4,09%
+1,8 NOK
45,8 undefined
44,0 undefined
46,8 undefined
45,9 undefined
44,5 undefined
0,0 MNOK
Norway
−2,40%
−0,15 NOK
6,10 undefined
5,50 undefined
6,44 undefined
6,10 undefined
6,10 undefined
0,0 MNOK
−0,68%
−1 NOK
146 undefined
132 undefined
150 undefined
147 undefined
146 undefined
0,0 MNOK
+0,57%
+0,45 NOK
79,95 undefined
71,00 undefined
83,60 undefined
79,95 undefined
79,45 undefined
0,0 MNOK
0,00%
0,000 NOK
34,795 undefined
29,000 undefined
34,900 undefined
34,995 undefined
33,255 undefined
0,0 MNOK
+0,55%
+1 NOK
182 undefined
175 undefined
182 undefined
182 undefined
181 undefined
0,0 MNOK
−5,81%
−0,598 NOK
9,700 undefined
9,507 undefined
10,800 undefined
10,100 undefined
9,700 undefined
0,0 MNOK
+0,87%
+1 NOK
116 undefined
0,0000 undefined
119 undefined
116 undefined
116 undefined
0,0 MNOK
0,00%
0,000 NOK
21,000 undefined
20,800 undefined
25,000 undefined