Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13566 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     BelshipsBelships 0 % 0 NOK 5.8 5,805,85 5.8 / 5.85 5,805,80 0 MNOK12:44:20Belships
        
     EAM SolarEAM Solar- 2.43 %- 0.3 NOK 12.05 12,1512,45 12.15 / 12.45 12,3512,00 0 MNOK13:08:07EAM Solar
        
     StrongPointStrongPoint- 0.83 %- 0.1 NOK 11.95 11,9011,95 11.9 / 11.95 12,0011,85 0 MNOK12:53:22StrongPoint
        
     TreasureTreasure- 1.76 %- 0.2 NOK 11.15 11,0511,35 11.05 / 11.35 11,3011,15 0 MNOK12:47:55Treasure
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 0.93 %+ 0.005 NOK 0.54 0,5270,540 0.527 / 0.54 0,5410,526 0 MNOK13:02:46Electromagnetic Geoservices
        
     Totens SparebankTotens Sparebank 0 % 0 NOK 135 134135 134 / 135 135134 0 MNOK13:06:57Totens Sparebank
        
     OceanteamOceanteam+ 1.31 %+ 0.04 NOK 3.1 3,013,14 3.01 / 3.14 3,102,96 0 MNOK12:46:44Oceanteam
        
     RomRealRomReal+ 11.68 %+ 0.23 NOK 2.2 1,822,18 1.82 / 2.18 2,201,97 0 MNOK11:30:51RomReal
        
     River iGamingRiver iGaming- 2.29 %- 0.15 NOK 6.4 6,406,95 6.4 / 6.95 6,406,40 0 MNOK11:58:23River iGaming
        
     MagnoraMagnora 0 % 0 NOK 7.8 7,707,80 7.7 / 7.8 7,807,68 0 MNOK12:49:07Magnora
        
     TechstepTechstep- 4.14 %- 0.12 NOK 2.78 2,622,78 2.62 / 2.78 2,882,60 0 MNOK12:49:15Techstep
        
     NTSNTS 0 % 0 NOK 69 67,5069,00 67.5 / 69 69,0067,00 0 MNOK13:05:57NTS
        
     ScanaScana- 1.12 %- 0.01 NOK 0.88 0,8850,910 0.885 / 0.91 0,9350,870 0 MNOK12:57:55Scana
        
     Eidesvik OffshoreEidesvik Offshore+ 3.14 %+ 0.1 NOK 3.28 3,283,48 3.28 / 3.48 3,483,26 0 MNOK12:56:08Eidesvik Offshore
        
     InductInduct- 3.51 %- 0.2 NOK 5.5 5,005,95 5 / 5.95 5,505,50 0 MNOK12:53:30Induct
        
     AegaAega- 0.84 %- 0.01 NOK 1.18 1,171,19 1.17 / 1.19 1,201,16 0 MNOK12:59:55Aega
        
     SpareBank 1 NordvestSpareBank 1 Nordvest 0 % 0 NOK 110 108110 108 / 110 110110 0 MNOK12:25:02SpareBank 1 Nordvest
        
     EndúrEndúr+ 2.3 %+ 0.018 NOK 0.8 0,7700,800 0.77 / 0.8 0,8000,798 0 MNOK13:08:39Endúr
        
     Atlantic PetroleumAtlantic Petroleum+ 2.99 %+ 0.2 NOK 6.9 6,907,14 6.9 / 7.14 6,905,98 0 MNOK12:56:09Atlantic Petroleum
        
     SpectrumOneSpectrumOne- 2.63 %- 0.025 NOK 0.925 0,9260,950 0.926 / 0.95 0,9250,925 0 MNOK10:46:58SpectrumOne
        
     Havila ShippingHavila Shipping+ 1.6 %+ 0.04 NOK 2.54 2,452,52 2.45 / 2.52 2,592,45 0 MNOK12:47:39Havila Shipping
        
     Siem OffshoreSiem Offshore- 0.89 %- 0.01 NOK 1.11 1,011,05 1.01 / 1.05 1,121,01 0 MNOK13:02:37Siem Offshore
        
     Gentian DiagnosticsGentian Diagnostics 0 % 0 NOK 50 49,2050,00 49.2 / 50 50,0050,00 0 MNOK12:54:37Gentian Diagnostics
        
     WilsonWilson+ 1.87 %+ 0.4 NOK 21.8 21,0022,00 21 / 22 21,8021,80 0 MNOK12:58:01Wilson
        
     Klaveness Combination CarriersKlaveness Combination Carriers+ 0.27 %+ 0.1 NOK 36.6 36,6037,90 36.6 / 37.9 36,6036,60 0 MNOK13:09:08Klaveness Combination Carriers
        
     GC Rieber ShippingGC Rieber Shipping- 0.95 %- 0.05 NOK 5.2 4,845,20 4.84 / 5.2 5,254,50 0 MNOK12:55:53GC Rieber Shipping
        
     WebstepWebstep+ 0.53 %+ 0.1 NOK 18.9 18,8018,90 18.8 / 18.9 18,9018,90 0 MNOK13:00:41Webstep
        
     Pioneer Property GroupPioneer Property Group 0 % 0 NOK 101 100101 100 / 101 101101 0 MNOK13:01:12Pioneer Property Group
        
     PetroliaPetrolia+ 0.81 %+ 0.02 NOK 2.5 2,302,50 2.3 / 2.5 2,542,50 0 MNOK12:02:59Petrolia
        
     Team Tankers InternationalTeam Tankers International 0 % 0 NOK 4.4 4,404,68 4.4 / 4.68 4,404,40 0 MNOK12:42:54Team Tankers International
        
     Aasen SparebankAasen Sparebank 0 115121 115 / 121 0 MNOK08:20:00Aasen Sparebank
        
     Aurskog SparebankAurskog Sparebank 0 186193 186 / 193 0 MNOK10:57:14Aurskog Sparebank
        
     Baltic Sea PropertiesBaltic Sea Properties 0 24,0032,00 24 / 32 0 MNOK11:45:36Baltic Sea Properties
        
     Black Sea PropertyBlack Sea Property 0 2,502,80 2.5 / 2.8 0 MNOK12:04:32Black Sea Property
        
     Epic GasEpic Gas 0 13,6014,40 13.6 / 14.4 0 MNOK08:20:00Epic Gas
        
     Golden Energy Offshore ServicesGolden Energy Offshore Services 0 0 / 0 0 MNOK08:10:00Golden Energy Offshore Services
        
     GyldendalGyldendal 0 540595 540 / 595 0 MNOK11:37:24Gyldendal
        
     Høland og Setskog SparebankHøland og Setskog Sparebank 0 120130 120 / 130 0 MNOK10:18:28Høland og Setskog Sparebank
        
     J.P. Kenny PetroleumJ.P. Kenny Petroleum 0 0 / 0 0 MNOK08:10:00J.P. Kenny Petroleum
        
     Jæren SparebankJæren Sparebank 0 148154 148 / 154 0 MNOK08:20:02Jæren Sparebank
        
     Lillestrøm SparebankLillestrøm Sparebank 0 123127 123 / 127 0 MNOK12:08:30Lillestrøm Sparebank
        
     Nidaros SparebankNidaros Sparebank 0 106110 106 / 110 0 MNOK08:33:27Nidaros Sparebank
        
     Romsdal SparebankRomsdal Sparebank 0 109,00110,00 109 / 110 0 MNOK08:26:52Romsdal Sparebank
        
     Sogn SparebankSogn Sparebank 0 95,5098,50 95.5 / 98.5 0 MNOK09:08:53Sogn Sparebank
        
     Sunndal SparebankSunndal Sparebank 0 108110 108 / 110 0 MNOK09:03:42Sunndal Sparebank
        
     Surnadal SparebankSurnadal Sparebank 0 106107 106 / 107 0 MNOK12:46:35Surnadal Sparebank
        
     Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank 0 143147 143 / 147 0 MNOK09:30:24Voss Veksel- og Landmandsbank
        
     EMAS OffshoreEMAS Offshore / EMAS Offshore
        
     Ambea ABAmbea AB- 8.03 %- 4.9 SEK 56.1 56,1056,30 56.1 / 56.3 58,9056,10 741 MSEK13:09:26Ambea AB
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.62 %+ 2.65 DKK 432.95 432,90433,00 432.9 / 433 435,40427,10 428 MDKK13:08:55Novo Nordisk B A/S
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.34 %- 0.5 SEK 146.7 146,70146,75 146.7 / 146.75 147,45144,75 408 MSEK13:09:02Volvo, AB ser. B
        
     Genmab A/SGenmab A/S- 2.44 %- 47.5 DKK 1900.5 1 900,501 901,00 1900.5 / 1901 1 955,001 895,00 336 MDKK13:09:01Genmab A/S
        
     ABB LtdABB Ltd+ 0.38 %+ 0.75 SEK 200.1 200,00200,10 200 / 200.1 200,80199,00 333 MSEK13:08:54ABB Ltd
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.72 %- 1.56 SEK 89.36 89,3489,36 89.34 / 89.36 91,7889,00 323 MSEK13:08:51Ericsson, Telefonab. L M ser. B
        
     Essity AB ser. BEssity AB ser. B- 1.7 %- 5.1 SEK 295.1 295,00295,20 295 / 295.2 302,50293,60 312 MSEK13:08:57Essity AB ser. B
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 1.8 %- 10.8 SEK 589.8 589,40589,80 589.4 / 589.8 606,00584,80 299 MSEK13:08:50Evolution Gaming Group AB
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 0.57 %- 0.9 SEK 156.3 156,20156,30 156.2 / 156.3 157,60154,25 292 MSEK13:09:04Hennes & Mauritz AB, H & M ser. B
        
     AstraZeneca PLCAstraZeneca PLC+ 1.36 %+ 13.8 SEK 1030.2 1 029,801 030,40 1029.8 / 1030.4 1 039,001 018,60 282 MSEK13:08:54AstraZeneca PLC
        
     Investor AB ser. BInvestor AB ser. B- 1 %- 5.2 SEK 514.4 514,00514,40 514 / 514.4 518,80510,40 269 MSEK13:09:26Investor AB ser. B
        
     Getinge AB ser. BGetinge AB ser. B- 0.27 %- 0.45 SEK 168.9 168,85169,00 168.85 / 169 170,10166,55 262 MSEK13:09:01Getinge AB ser. B
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 2.28 %- 1.98 SEK 84.88 84,8884,90 84.88 / 84.9 86,2684,54 254 MSEK13:08:58Skandinaviska Enskilda Banken ser. A
        
     Swedbank AB ser ASwedbank AB ser A- 0.78 %- 1 SEK 127 126,96127,00 126.96 / 127 128,18126,08 225 MSEK13:08:54Swedbank AB ser A
        
     Nordea Bank AbpNordea Bank Abp- 0.55 %- 0.38 SEK 69.08 69,1069,11 69.1 / 69.11 69,5768,20 217 MSEK13:08:51Nordea Bank Abp
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB+ 0.5 %+ 1.3 SEK 259.1 259,10259,30 259.1 / 259.3 260,80248,80 198 MSEK13:08:52Millicom International Cellular S.A. SDB
        
     Sandvik ABSandvik AB- 0.47 %- 0.8 SEK 169.3 169,30169,35 169.3 / 169.35 169,75167,75 185 MSEK13:08:51Sandvik AB
        
     Kinnevik AB ser. BKinnevik AB ser. B+ 0.45 %+ 1.1 SEK 246.8 246,70246,80 246.7 / 246.8 247,00244,30 183 MSEK13:09:33Kinnevik AB ser. B
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.26 %- 1 SEK 377.5 377,50377,70 377.5 / 377.7 380,00376,30 180 MSEK13:09:13Atlas Copco AB ser. A
        
     Danske Bank A/SDanske Bank A/S- 1.32 %- 1.2 DKK 89.66 89,6489,70 89.64 / 89.7 91,2088,90 179 MDKK13:09:29Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.48 %- 36 DKK 7498 7 4967 500 7496 / 7500 7 6767 394 169 MDKK13:09:01A.P. Møller - Mærsk B A/S
        
     Elekta AB ser. BElekta AB ser. B+ 1.34 %+ 1.24 SEK 94 93,9894,04 93.98 / 94.04 95,2292,86 160 MSEK13:09:13Elekta AB ser. B
        
     EQT ABEQT AB+ 5.27 %+ 8.45 SEK 168.85 168,80169,00 168.8 / 169 169,90160,45 159 MSEK13:09:13EQT AB
        
     Coloplast B A/SColoplast B A/S- 0.05 %- 0.5 DKK 1062 1 061,501 062,50 1061.5 / 1062.5 1 086,001 056,50 150 MDKK13:09:01Coloplast B A/S
        
     Atlas Copco AB ser. BAtlas Copco AB ser. B- 1.05 %- 3.6 SEK 338.6 338,60338,70 338.6 / 338.7 341,90337,30 149 MSEK13:09:13Atlas Copco AB ser. B
        
     Electrolux, AB ser. BElectrolux, AB ser. B- 3.21 %- 5.35 SEK 161.15 161,05161,15 161.05 / 161.15 166,00159,75 140 MSEK13:09:14Electrolux, AB ser. B
        
     Boliden ABBoliden AB- 2.13 %- 4.7 SEK 216.1 216,00216,20 216 / 216.2 220,30214,60 139 MSEK13:09:02Boliden AB
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 1.14 %- 8 DKK 695.8 695,60696,00 695.6 / 696 701,20690,60 138 MDKK13:09:01Vestas Wind Systems A/S
        
     Lundin Energy ABLundin Energy AB- 2.44 %- 6 SEK 239.6 239,50239,70 239.5 / 239.7 245,40238,20 137 MSEK13:09:13Lundin Energy AB
        
     SKF, AB ser. BSKF, AB ser. B- 2.81 %- 5.15 SEK 178 177,90178,00 177.9 / 178 182,60177,80 136 MSEK13:09:14SKF, AB ser. B
        
     Telia Company ABTelia Company AB- 0.27 %- 0.09 SEK 33.49 33,4833,50 33.48 / 33.5 33,8833,39 131 MSEK13:09:36Telia Company AB
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B+ 0.77 %+ 1.5 SEK 196.75 196,70196,75 196.7 / 196.75 197,30194,00 128 MSEK13:08:48ASSA ABLOY AB ser. B
        
     Pandora A/SPandora A/S- 2.84 %- 10.4 DKK 355.5 355,50355,70 355.5 / 355.7 363,30354,10 123 MDKK13:08:56Pandora A/S
        
     Swedish Match ABSwedish Match AB- 0.84 %- 5.6 SEK 664.4 664,60665,00 664.6 / 665 673,60659,20 119 MSEK13:09:15Swedish Match AB
        
     GN Store Nord A/SGN Store Nord A/S+ 0.75 %+ 2.7 DKK 365 364,90365,00 364.9 / 365 366,00356,90 115 MDKK13:08:56GN Store Nord A/S
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A- 1.9 %- 1.78 SEK 91.86 91,8091,86 91.8 / 91.86 93,3091,54 113 MSEK13:09:09Svenska Handelsbanken ser. A
        
     Sinch ABSinch AB- 3.56 %- 23 SEK 623 623625 623 / 625 647610 110 MSEK13:09:24Sinch AB
        
     Alfa Laval ABAlfa Laval AB+ 0.49 %+ 1 SEK 205.5 205,50205,70 205.5 / 205.7 206,90201,90 106 MSEK13:09:17Alfa Laval AB
        
     Ambu A/SAmbu A/S+ 0.97 %+ 2.1 DKK 219.6 219,60219,80 219.6 / 219.8 221,40216,20 102 MDKK13:09:32Ambu A/S
        
     Ørsted A/SØrsted A/S- 0.1 %- 0.8 DKK 786.2 786,00786,40 786 / 786.4 790,60776,80 99 MDKK13:08:59Ørsted A/S
        
     Husqvarna AB ser. BHusqvarna AB ser. B- 0.51 %- 0.38 SEK 73.54 73,5073,56 73.5 / 73.56 73,9072,58 99 MSEK13:08:49Husqvarna AB ser. B
        
     NIBE Industrier AB ser. BNIBE Industrier AB ser. B+ 0.23 %+ 0.5 SEK 215.9 215,90216,00 215.9 / 216 216,10212,20 96 MSEK13:09:16NIBE Industrier AB ser. B
        
     Fabege ABFabege AB- 0.13 %- 0.15 SEK 119.65 119,65119,70 119.65 / 119.7 123,50118,65 92 MSEK13:09:04Fabege AB
        
     Svenska Cellulosa AB SCA ser. BSvenska Cellulosa AB SCA ser. B+ 0.39 %+ 0.45 SEK 114.9 114,85114,95 114.85 / 114.95 114,95113,10 91 MSEK13:09:18Svenska Cellulosa AB SCA ser. B
        
     Royal UNIBREW A/SRoyal UNIBREW A/S+ 1.46 %+ 8.2 DKK 570.6 570,40570,80 570.4 / 570.8 576,00562,40 89 MDKK13:09:00Royal UNIBREW A/S
        
     Epiroc AB ser. AEpiroc AB ser. A+ 0.91 %+ 1 SEK 111 110,95111,05 110.95 / 111.05 112,00109,05 87 MSEK13:09:14Epiroc AB ser. A
        
     Autoliv Inc. SDBAutoliv Inc. SDB- 3.33 %- 21.8 SEK 632.4 632,40632,80 632.4 / 632.8 645,80629,00 84 MSEK13:09:25Autoliv Inc. SDB
        
     Scandic Hotels Group ABScandic Hotels Group AB- 3.78 %- 1.58 SEK 40.26 40,2240,28 40.22 / 40.28 41,6040,12 83 MSEK13:08:49Scandic Hotels Group AB
        
     Intrum ABIntrum AB- 2.32 %- 4.4 SEK 185.6 185,60185,90 185.6 / 185.9 189,20185,00 82 MSEK13:08:53Intrum AB
        
     JM ABJM AB+ 1.36 %+ 2.9 SEK 215.4 215,20215,40 215.2 / 215.4 218,00212,00 82 MSEK13:08:26JM AB
        
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.15 %+ 0.6 SEK 399.7 399,50399,70 399.5 / 399.7 401,20391,00 81 MSEK13:09:02Fastighets AB Balder ser. B
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S+ 0.61 %+ 3.8 DKK 623.4 623,20623,80 623.2 / 623.8 627,40616,40 78 MDKK13:08:59Chr. Hansen Holding A/S