Dow Jones World Index
19.7.2019I dag +/-−1
1 mnd %+1,9%
I dag %−0,25%
I dag +/-−1
Siste404,71
I år %+15,26%
1 mnd %+1,9%
I dag %−0,25%
I dag +/-−1
Siste404,71
OSEBX
+0,15%
Nasdaq 100
−0,88%
Nasdaq Comp
−0,74%
OMXSPI
+1,31%
OMXHPI
+0,74%
DAX 30
+0,26%
DJ CAD
−0,03%
FTSE 100
+0,21%
DJ France
+0,10%
DJ HK
+1,02%
DJ Japan
+1,89%
DJ Shanghai
+1,00%
Russia
+0,10%
DJ India
−1,21%
DJ S. Africa
+0,46%
OMXC25
−0,26%
Marked
Navn
I dag
OSEBX
+0,15%19.7.2019863,22OBX
+0,29%19.7.2019797,98NASDAQ 100 Index
−0,88%19.7.20197 834,90NASDAQ Composite Index
−0,74%19.7.20198 146,49OMX Stockholm PI
+1,31%19.7.2019615,80OMX Copenhagen PI
−0,27%19.7.2019847,87OMX Helsinki PI
+0,74%19.7.20199 267,43DAX Index (Germany)
+0,26%19.7.201912 260,07Dow Jones Canada Index
−0,03%19.7.2019547,62FTSE 100 INDEX
+0,21%19.7.20197 508,70Dow Jones France Index
+0,10%19.7.2019397,07Dow Jones Hong Kong Index
+1,02%19.7.2019601,65Dow Jones Japan Index
+1,89%19.7.2019104,28Dow Jones Shanghai Index
+1,00%19.7.2019422,09Russia Trading System Index
+0,10%19.7.20191 351,09Dow Jones BRIC 50 India Subindex
−1,21%19.7.2019736,92Dow Jones South Africa Index
+0,46%19.7.20191 823,69
Hendelser i dag
Mest omsatte
Mest omsatte i dag
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Volvo, AB ser. B | +5,52% | 150,10 | 150,10 |
| Novo Nordisk B A/S | −0,99% | 319,00 | 319,00 |
| Nordea Bank Abp | −0,88% | 64,55 | 64,55 |
| Boliden AB | −1,85% | 214,95 | 214,95 |
| Ericsson, Telefonab. L M ser. B | +2,59% | 83,96 | 83,96 |
| Essity AB ser. B | +2,33% | 277,00 | 277,00 |
| Stora Enso Oyj R | −1,84% | 9,496 | 9,496 |
| Nokia Corporation | +0,66% | 4,5815 | 4,5815 |
| Alfa Laval AB | +4,80% | 184,65 | 184,65 |
| Autoliv Inc. SDB | +4,45% | 680,00 | 680,00 |
| Sandvik AB | +1,95% | 151,75 | 151,75 |
| Fortum Corporation | +2,66% | 20,86 | 20,86 |
| Telia Company AB | −0,51% | 42,68 | 42,68 |
| Swedbank AB ser A | +0,67% | 135,50 | 135,50 |
| Atlas Copco AB ser. A | +2,73% | 289,30 | 289,30 |
| ASSA ABLOY AB ser. B | +2,41% | 220,90 | 220,90 |
Vinnere & tapere
Vinnere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Halcon Resources Corporation Warrant | +225,00% | 0,0130 | 0,0130 |
| UMG MEDIA LTD | +211,11% | 0,280 | 0,280 |
| TOM TAILOR HLDG NA O.N. | +83,51% | 1,780 | 1,780 |
| INTERNATIONAL BETHLEHEM MINING CORP. | +83,33% | 0,055 | 0,055 |
| Medallia, Inc. Common Stock | +76,67% | 37,10 | 37,10 |
| STAKEHOLDER GOLD CORP | +75,00% | 0,070 | 0,070 |
| InspireMD, Inc. Warrant | +67,69% | 0,0109 | 0,0109 |
Tapere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | −70,09% | 0,0070 | 0,0070 |
| Micro Systemation AB B | −37,72% | 25,10 | 25,10 |
| Pen Concept | −36,00% | 0,400 | 0,400 |
| BITFARMS LTD | −33,94% | 2,18 | 2,18 |
| COMPOSITE ALLIANCE GROUP INC | −33,33% | 0,100 | 0,100 |
| EL NINO VENTURES INC | −33,33% | 0,020 | 0,020 |
| Obducat B | −26,32% | 1,820 | 1,820 |