Dow Jones World Index

00:27:01

i år %−0,24%

1 mnd %−0,70%

i dag %−0,52%

i dag +/-−2,26

Siste433,00

OSEBX

+0,03%

Nasdaq Comp

−1,07%

Dow Jones Indu.

−0,88%

OMXSPI

+0,26%

OMXHPI

+0,03%

DAX 30

−0,70%

DJ CAD

−0,29%

FTSE 100

−0,71%

DJ France

−0,83%

DJ HK

+0,10%

DJ Japan

+0,78%

DJ Shanghai

+2,18%

DJ India

−0,55%

DJ S. Africa

−1,14%

OMXC25

−0,10%

Marked

Navn

i dag

OSEBX
+0,03%
18.9.2020
866,16

OBX
−0,03%
18.9.2020
756,59

NASDAQ 100 Index
−1,30%
18.9.2020
10 936,98

NASDAQ Composite Index
−1,07%
18.9.2020
10 793,28

Dow Jones Industrial Average index
−0,88%
18.9.2020
27 657,42

OMX Stockholm PI
+0,26%
18.9.2020
729,00

OMX Copenhagen PI
−0,23%
18.9.2020
1 073,66

OMX Helsinki PI
+0,03%
18.9.2020
10 231,31

DAX Index (Germany)
−0,70%
18.9.2020
13 116,25

Dow Jones Canada Index
−0,29%
18.9.2020
538,21

S&P 500 future (e-mini)
−1,01%
18.9.2020
3 317,25

Nasdaq future (e-mini)
−1,23%
18.9.2020
10 938,50

Mini DAX future
−0,72%
18.9.2020
13 110,00

FTSE 100 INDEX
−0,71%
18.9.2020
6 007,05

Dow Jones France Index
−0,83%
00:02:55
334,87

Dow Jones Hong Kong Index
+0,10%
18.9.2020
516,09

Dow Jones Japan Index (USD)
+0,78%
18.9.2020
130,99

Dow Jones Shanghai Index
+2,18%
18.9.2020
495,38

Dow Jones Russia GDR Index (USD)
−1,64%
18.9.2020
54,54

Dow Jones BRIC 50 India Subindex
−0,55%
00:02:55
703,11

Dow Jones South Africa Index (USD)
−1,14%
18.9.2020
275,33

Hendelser i dag

Vis alle

Marked

Navn

i dag

OSEBX
+0,03%
18.9.2020
866,16

OBX
−0,03%
18.9.2020
756,59

NASDAQ 100 Index
−1,30%
18.9.2020
10 936,98

NASDAQ Composite Index
−1,07%
18.9.2020
10 793,28

Dow Jones Industrial Average index
−0,88%
18.9.2020
27 657,42

OMX Stockholm PI
+0,26%
18.9.2020
729,00

OMX Copenhagen PI
−0,23%
18.9.2020
1 073,66

OMX Helsinki PI
+0,03%
18.9.2020
10 231,31

DAX Index (Germany)
−0,70%
18.9.2020
13 116,25

Dow Jones Canada Index
−0,29%
18.9.2020
538,21

S&P 500 future (e-mini)
−1,01%
18.9.2020
3 317,25

Nasdaq future (e-mini)
−1,23%
18.9.2020
10 938,50

Mini DAX future
−0,72%
18.9.2020
13 110,00

FTSE 100 INDEX
−0,71%
18.9.2020
6 007,05

Dow Jones France Index
−0,83%
00:02:55
334,87

Dow Jones Hong Kong Index
+0,10%
18.9.2020
516,09

Dow Jones Japan Index (USD)
+0,78%
18.9.2020
130,99

Dow Jones Shanghai Index
+2,18%
18.9.2020
495,38

Dow Jones Russia GDR Index (USD)
−1,64%
18.9.2020
54,54

Dow Jones BRIC 50 India Subindex
−0,55%
00:02:55
703,11

Dow Jones South Africa Index (USD)
−1,14%
18.9.2020
275,33

Hendelser i dag

Vis alle

Mest omsatte

Exchange options

Mest omsatte i dag

Vis alle

Mest omsatte i dag
Navn	i dag %	Siste	Siste
Apple Inc.	0,00%	106,84	106,84
Tesla, Inc.	0,00%	442,15	442,15
Amazon.com, Inc.	0,00%	2 954,91	2 954,91
Microsoft Corporation	0,00%	200,39	200,39
Zoom Video Communications, Inc. - Class A	0,00%	438,73	438,73
NVIDIA Corporation	0,00%	487,57	487,57
Facebook, Inc. - Class A	0,00%	252,53	252,53
Peloton Interactive, Inc.	0,00%	89,70	89,70
Advanced Micro Devices, Inc.	0,00%	74,93	74,93
Alphabet Inc. - Class A	0,00%	1 451,09	1 451,09
Alphabet Inc. - Class C Capital Stock	0,00%	1 459,99	1 459,99
Intel Corporation	0,00%	49,89	49,89
Etsy, Inc.	0,00%	111,75	111,75
Adobe Inc.	0,00%	467,55	467,55
Boeing Company (The)	0,00%	161,04	161,04
Netflix, Inc.	0,00%	469,96	469,96

Vinnere & tapere

Exchange options

Vinnere

Vis alle

Vinnere
Navn	i dag %	Siste	Siste
Hycroft Mining Holding Corporation - Warrant	+42,25%	0,3983	0,3983
Westport Fuel Systems Inc -	+40,38%	2,99	2,99
Ortivus AB ser. A	+23,91%	6,84	6,84
Artificial Solutions International AB	+23,90%	12,70	12,70
Acarix AB	+22,77%	1,100	1,100
IDEX Biometrics	+19,76%	2,485	2,485
Quartiers Properties AB	+17,05%	5,15	5,15

Tapere

Vis alle

Tapere
Navn	i dag %	Siste	Siste
Lavo.tv	−71,90%	0,0086	0,0086
Midsummer AB	−18,26%	16,20	16,20
Creatd Inc. - Warrant	−15,80%	0,8420	0,8420
Man SE	−15,48%	43,95	43,95
Alzinova AB	−14,33%	11,84	11,84
Conferize A/S	−11,14%	0,702	0,702
Digital Media Solutions, Inc. Class A Ordinary Shares	−10,58%	7,52	7,52

Børsen i dag

Dow Jones World Index

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

DGAP-News: Marshal Lion Financial Group Corp: A Marshal Lion mobile app has reached many users' smartphones in record time.

Vattenfall: Wooden tower set to reduce carbon dioxide footprint from future wind turbines

Elixxer Ltd. Announces Postponement of Annual and Special Meeting of Shareholders

Galapagos increases share capital through subscription right exercises

Correction: Date of Transaction: 17 September 2020

APPROVAL OF AFARAK MOGALE (PTY) LTD BUSINESS RESCUE PLAN

DGAP-News: Burcon Announces Results of Shareholder Meeting

AddLife signs agreement with Italian SIAD Healthcare s.p.a. on the acquisition of advanced surgery business

Trading Halt: Order Book 'AVA SP500 TRACKER' in market 'STO Tracker Certificates Extend ME' at 19:39:19.128

Trading Halt: Order Book 'MINI L APPLE NORDNET 31' in market 'STO Warrants Extend E' at 19:39:07.282

Trading Halt: Order Book 'TURBO L AMAZON AVA 14' in market 'STO Warrants Extend ME' at 19:36:10.763

Trading Halt: Order Book 'T LONG SP500 NORDNET F27' in market 'HEL Warrants Extend ME' at 19:31:50.159

Trading Halt: Order Book 'T LONG NQ100 NORDNET F16' in market 'HEL Warrants Extend ME' at 19:31:50.152

Trading Halt: Order Book 'TURBO L SP500 AVA 121' in market 'STO Warrants Extend ME' at 19:31:50.166

Trading Halt: Order Book 'MINI L SP500 AVA 101' in market 'STO Warrants Extend ME' at 19:31:48.595

Trading Halt: Order Book 'MINI L IRDM AVA 3' in market 'STO Warrants Extend ME' at 19:31:48.587

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

DGAP-News: Marshal Lion Financial Group Corp: A Marshal Lion mobile app has reached many users' smartphones in record time.

Vattenfall: Wooden tower set to reduce carbon dioxide footprint from future wind turbines

Elixxer Ltd. Announces Postponement of Annual and Special Meeting of Shareholders

Galapagos increases share capital through subscription right exercises

Correction: Date of Transaction: 17 September 2020

APPROVAL OF AFARAK MOGALE (PTY) LTD BUSINESS RESCUE PLAN

DGAP-News: Burcon Announces Results of Shareholder Meeting

AddLife signs agreement with Italian SIAD Healthcare s.p.a. on the acquisition of advanced surgery business

Trading Halt: Order Book 'AVA SP500 TRACKER' in market 'STO Tracker Certificates Extend ME' at 19:39:19.128

Trading Halt: Order Book 'MINI L APPLE NORDNET 31' in market 'STO Warrants Extend E' at 19:39:07.282

Trading Halt: Order Book 'TURBO L AMAZON AVA 14' in market 'STO Warrants Extend ME' at 19:36:10.763

Trading Halt: Order Book 'T LONG SP500 NORDNET F27' in market 'HEL Warrants Extend ME' at 19:31:50.159

Trading Halt: Order Book 'T LONG NQ100 NORDNET F16' in market 'HEL Warrants Extend ME' at 19:31:50.152

Trading Halt: Order Book 'TURBO L SP500 AVA 121' in market 'STO Warrants Extend ME' at 19:31:50.166

Trading Halt: Order Book 'MINI L SP500 AVA 101' in market 'STO Warrants Extend ME' at 19:31:48.595

Trading Halt: Order Book 'MINI L IRDM AVA 3' in market 'STO Warrants Extend ME' at 19:31:48.587

Mest omsatte i dag

Vinnere

Tapere