Dow Jones World Index

I dag +/-−0,27
1 mnd %+0,52%
I dag %−0,07%
I dag +/-−0,27
Siste404,44
I år %+15,18%
1 mnd %+0,52%
I dag %−0,07%
I dag +/-−0,27
Siste404,44
Norway
OSEBX
+0,34%
United States of America
Nasdaq 100
0,00%
United States of America
Nasdaq Comp
0,00%
Sweden
OMXSPI
+0,16%
Finland
OMXHPI
+0,17%
Germany
DAX 30
+0,50%
Canada
DJ CAD
0,00%
Great Britain
FTSE 100
+0,34%
France
DJ France
+0,19%
China
DJ HK
−1,43%
Japan
DJ Japan
−0,46%
China
DJ Shanghai
−1,26%
Russia
Russia
+0,14%
India
DJ India
−1,05%
South Africa
DJ S. Africa
−0,59%
Denmark
OMXC25
+0,14%

Marked

Navn
I dag
  • Norway

    OSEBX

    +0,34%
    866,16
  • Norway

    OBX

    +0,29%
    800,27
  • United States of America

    NASDAQ 100 Index

    0,00%
    7 834,90
  • United States of America

    NASDAQ Composite Index

    0,00%
    8 146,49
  • Sweden

    OMX Stockholm PI

    +0,16%
    616,81
  • Denmark

    OMX Copenhagen PI

    +0,24%
    849,89
  • Finland

    OMX Helsinki PI

    +0,17%
    9 282,76
  • Germany

    DAX Index (Germany)

    +0,50%
    12 321,85
  • Canada

    Dow Jones Canada Index

    0,00%
    547,62
  • Great Britain

    FTSE 100 INDEX

    +0,34%
    7 534,30
  • France

    Dow Jones France Index

    +0,19%
    397,85
  • China

    Dow Jones Hong Kong Index

    −1,43%
    593,05
  • Japan

    Dow Jones Japan Index

    −0,46%
    103,80
  • China

    Dow Jones Shanghai Index

    −1,26%
    416,76
  • Russia

    Russia Trading System Index

    +0,14%
    1 352,61
  • India

    Dow Jones BRIC 50 India Subindex

    −1,05%
    729,18
  • South Africa

    Dow Jones South Africa Index

    −0,59%
    1 812,84

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
SwedenVolvo, AB ser. B−1,13%148,40148,40
SwedenNordea Bank Abp−1,24%63,7563,75
SwedenBoliden AB+3,91%223,35223,35
DenmarkNovo Nordisk B A/S+1,00%322,20322,20
SwedenSwedbank AB ser A−0,59%134,70134,70
SwedenSandvik AB+0,10%151,90151,90
SwedenHennes & Mauritz AB, H & M ser. B+0,95%170,28170,28
SwedenInvestor AB ser. B−0,91%456,70456,70
FinlandStora Enso Oyj R+4,95%9,9669,966
FinlandUPM-Kymmene Corporation+2,62%22,3222,32
FinlandNordea Bank Abp−1,48%6,0526,052
NorwayEquinor+0,86%163,50163,50
SwedenASSA ABLOY AB ser. B+0,18%221,30221,30
SwedenEricsson, Telefonab. L M ser. B−0,33%83,6883,68
SwedenSvenska Handelsbanken ser. A−1,79%90,8690,86
SwedenAlfa Laval AB+0,65%185,85185,85

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaHalcon Resources Corporation Warrant+225,00%0,01300,0130
United States of AmericaInspireMD, Inc. Warrant+67,69%0,01090,0109
SwedenGame Chest+44,29%8,088,08
NorwayTargetEveryOne+39,60%0,3490,349
SwedenPanion+21,67%0,7300,730
SwedenAlphaHelix+20,00%0,6000,600
GermanySTOCKHOLM IT VENTURES AB+20,00%0,00360,0036

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaSalarius Pharmaceuticals, Inc.−96,00%0,61500,6150
United States of AmericaSynthesis Energy Systems, Inc.−87,60%0,61000,6100
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−70,09%0,00700,0070
SwedenFundedByMe Crowdfunding Sweden A−28,57%3,003,00
SwedenJojka−20,00%2,402,40
SwedenHästkällaren B−19,19%8,008,00
GermanyTOM TAILOR HLDG NA O.N.−17,70%1,4651,465