Dow Jones World Index

19.7.2019
I dag +/-−1
1 mnd %+1,9%
I dag %−0,25%
I dag +/-−1
Siste404,71
I år %+15,26%
1 mnd %+1,9%
I dag %−0,25%
I dag +/-−1
Siste404,71
Norway
OSEBX
+0,15%
United States of America
Nasdaq 100
−0,88%
United States of America
Nasdaq Comp
−0,74%
Sweden
OMXSPI
+1,31%
Finland
OMXHPI
+0,74%
Germany
DAX 30
+0,26%
Canada
DJ CAD
−0,03%
Great Britain
FTSE 100
+0,21%
France
DJ France
+0,10%
China
DJ HK
+1,02%
Japan
DJ Japan
+1,89%
China
DJ Shanghai
+1,00%
Russia
Russia
+0,10%
India
DJ India
−1,21%
South Africa
DJ S. Africa
+0,46%
Denmark
OMXC25
−0,26%

Marked

Navn
I dag
  • Norway

    OSEBX

    +0,15%
    19.7.2019
    863,22
  • Norway

    OBX

    +0,29%
    19.7.2019
    797,98
  • United States of America

    NASDAQ 100 Index

    −0,88%
    19.7.2019
    7 834,90
  • United States of America

    NASDAQ Composite Index

    −0,74%
    19.7.2019
    8 146,49
  • Sweden

    OMX Stockholm PI

    +1,31%
    19.7.2019
    615,80
  • Denmark

    OMX Copenhagen PI

    −0,27%
    19.7.2019
    847,87
  • Finland

    OMX Helsinki PI

    +0,74%
    19.7.2019
    9 267,43
  • Germany

    DAX Index (Germany)

    +0,26%
    19.7.2019
    12 260,07
  • Canada

    Dow Jones Canada Index

    −0,03%
    19.7.2019
    547,62
  • Great Britain

    FTSE 100 INDEX

    +0,21%
    19.7.2019
    7 508,70
  • France

    Dow Jones France Index

    +0,10%
    19.7.2019
    397,07
  • China

    Dow Jones Hong Kong Index

    +1,02%
    19.7.2019
    601,65
  • Japan

    Dow Jones Japan Index

    +1,89%
    19.7.2019
    104,28
  • China

    Dow Jones Shanghai Index

    +1,00%
    19.7.2019
    422,09
  • Russia

    Russia Trading System Index

    +0,10%
    19.7.2019
    1 351,09
  • India

    Dow Jones BRIC 50 India Subindex

    −1,21%
    19.7.2019
    736,92
  • South Africa

    Dow Jones South Africa Index

    +0,46%
    19.7.2019
    1 823,69

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
SwedenVolvo, AB ser. B+5,52%150,10150,10
DenmarkNovo Nordisk B A/S−0,99%319,00319,00
SwedenNordea Bank Abp−0,88%64,5564,55
SwedenBoliden AB−1,85%214,95214,95
SwedenEricsson, Telefonab. L M ser. B+2,59%83,9683,96
SwedenEssity AB ser. B+2,33%277,00277,00
FinlandStora Enso Oyj R−1,84%9,4969,496
FinlandNokia Corporation+0,66%4,58154,5815
SwedenAlfa Laval AB+4,80%184,65184,65
SwedenAutoliv Inc. SDB+4,45%680,00680,00
SwedenSandvik AB+1,95%151,75151,75
FinlandFortum Corporation+2,66%20,8620,86
SwedenTelia Company AB−0,51%42,6842,68
SwedenSwedbank AB ser A+0,67%135,50135,50
SwedenAtlas Copco AB ser. A+2,73%289,30289,30
SwedenASSA ABLOY AB ser. B+2,41%220,90220,90

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaHalcon Resources Corporation Warrant+225,00%0,01300,0130
CanadaUMG MEDIA LTD+211,11%0,2800,280
GermanyTOM TAILOR HLDG NA O.N.+83,51%1,7801,780
CanadaINTERNATIONAL BETHLEHEM MINING CORP.+83,33%0,0550,055
United States of AmericaMedallia, Inc. Common Stock+76,67%37,1037,10
CanadaSTAKEHOLDER GOLD CORP+75,00%0,0700,070
United States of AmericaInspireMD, Inc. Warrant+67,69%0,01090,0109

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−70,09%0,00700,0070
SwedenMicro Systemation AB B−37,72%25,1025,10
SwedenPen Concept−36,00%0,4000,400
CanadaBITFARMS LTD−33,94%2,182,18
CanadaCOMPOSITE ALLIANCE GROUP INC−33,33%0,1000,100
CanadaEL NINO VENTURES INC−33,33%0,0200,020
SwedenObducat B−26,32%1,8201,820