Dow Jones World Index

i år %+0,36%
1 mnd %+2,90%
i dag %−0,15%
i dag +/-−0,66
Siste435,60
Norway
OSEBX
−0,77%
United States of America
Nasdaq Comp
+0,64%
United States of America
Dow Jones Indu.
−0,80%
Sweden
OMXSPI
−0,47%
Finland
OMXHPI
−1,42%
Germany
DAX 30
−0,93%
Canada
DJ CAD
−0,03%
Great Britain
FTSE 100
−1,09%
France
DJ France
−0,49%
China
DJ HK
0,00%
Japan
DJ Japan
−0,54%
China
DJ Shanghai
−0,03%
India
DJ India
+0,40%
South Africa
DJ S. Africa
−0,67%
Denmark
OMXC25
−0,01%

Marked

Navn
i dag
  • Norway

    OSEBX

    −0,77%
    826,00
  • Norway

    OBX

    −0,88%
    721,69
  • United States of America

    NASDAQ 100 Index

    +0,82%
    11 598,95
  • United States of America

    NASDAQ Composite Index

    +0,64%
    11 431,35
  • United States of America

    Dow Jones Industrial Average index

    −0,80%
    27 463,19
  • Sweden

    OMX Stockholm PI

    −0,47%
    700,39
  • Denmark

    OMX Copenhagen PI

    −0,41%
    1 085,70
  • Finland

    OMX Helsinki PI

    −1,42%
    9 910,55
  • Germany

    DAX Index (Germany)

    −0,93%
    12 063,57
  • Canada

    Dow Jones Canada Index

    −0,03%
    531,98
  • United States of America

    S&P 500 future (e-mini)

    −0,47%
    3 367,00
  • United States of America

    Nasdaq future (e-mini)

    −0,45%
    11 536,00
  • Germany

    Mini DAX future

    −1,01%
    11 943,00
  • Great Britain

    FTSE 100 INDEX

    −1,09%
    5 728,99
  • France

    Dow Jones France Index

    −0,49%
    316,13
  • China

    Dow Jones Hong Kong Index

    0,00%
    505,39
  • Japan

    Dow Jones Japan Index (USD)

    −0,54%
    127,90
  • China

    Dow Jones Shanghai Index

    −0,03%
    482,26
  • Russia

    Dow Jones Russia GDR Index (USD)

    −2,69%
    48,84
  • India

    Dow Jones BRIC 50 India Subindex

    +0,40%
    732,63
  • South Africa

    Dow Jones South Africa Index (USD)

    −0,67%
    282,52

Hendelser i dag

Marked

Navn
i dag
  • Norway

    OSEBX

    −0,77%
    826,00
  • Norway

    OBX

    −0,88%
    721,69
  • United States of America

    NASDAQ 100 Index

    +0,82%
    11 598,95
  • United States of America

    NASDAQ Composite Index

    +0,64%
    11 431,35
  • United States of America

    Dow Jones Industrial Average index

    −0,80%
    27 463,19
  • Sweden

    OMX Stockholm PI

    −0,47%
    700,39
  • Denmark

    OMX Copenhagen PI

    −0,41%
    1 085,70
  • Finland

    OMX Helsinki PI

    −1,42%
    9 910,55
  • Germany

    DAX Index (Germany)

    −0,93%
    12 063,57
  • Canada

    Dow Jones Canada Index

    −0,03%
    531,98
  • United States of America

    S&P 500 future (e-mini)

    −0,47%
    3 367,00
  • United States of America

    Nasdaq future (e-mini)

    −0,45%
    11 536,00
  • Germany

    Mini DAX future

    −1,01%
    11 943,00
  • Great Britain

    FTSE 100 INDEX

    −1,09%
    5 728,99
  • France

    Dow Jones France Index

    −0,49%
    316,13
  • China

    Dow Jones Hong Kong Index

    0,00%
    505,39
  • Japan

    Dow Jones Japan Index (USD)

    −0,54%
    127,90
  • China

    Dow Jones Shanghai Index

    −0,03%
    482,26
  • Russia

    Dow Jones Russia GDR Index (USD)

    −2,69%
    48,84
  • India

    Dow Jones BRIC 50 India Subindex

    +0,40%
    732,63
  • South Africa

    Dow Jones South Africa Index (USD)

    −0,67%
    282,52

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
Navni dag %SisteSiste
United States of AmericaAdvanced Micro Devices, Inc.0,00%78,8878,88
United States of AmericaApple Inc.0,00%116,60116,60
United States of AmericaTesla, Inc.0,00%424,68424,68
United States of AmericaAmazon.com, Inc.0,00%3 286,333 286,33
United States of AmericaMicrosoft Corporation0,00%213,25213,25
United States of AmericaFacebook A0,00%283,29283,29
GermanySap SE−0,56%96,9596,95
United States of AmericaXilinx, Inc.0,00%124,35124,35
United States of AmericaAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share0,00%317,15317,15
United States of AmericaNVIDIA Corporation0,00%535,87535,87
United States of AmericaZoom Video Communications, Inc. - Class A0,00%538,99538,99
United States of AmericaExact Sciences Corporation0,00%131,12131,12
United States of AmericaSnap Inc. Class A0,00%41,5041,50
United States of AmericaNIO Inc. American depositary shares, each representing one Class A ordinary share0,00%28,4628,46
United States of AmericaIntel Corporation0,00%45,6445,64
United States of AmericaCisco Systems, Inc.0,00%36,8736,87

Vinnere & tapere

Vinnere

Vinnere
Navni dag %SisteSiste
SwedenTriboron International AB ser. B+155,58%3,8903,890
SwedenNewton Nordic AB+69,86%1,2401,240
SwedenPrime Living AB Pref ser. B+61,11%29,0029,00
SwedenPrime Living AB Pref ser. C+35,62%0,21700,2170
SwedenLightAir+33,59%3,503,50
SwedenSjöstrand Coffee B+20,51%1,6451,645
SwedenEnorama Pharma AB+18,43%45,3045,30

Tapere

Tapere
Navni dag %SisteSiste
SwedenAxkid−16,30%11,3011,30
SwedenImmunovia AB−15,24%178,00178,00
SwedenGigger B−15,08%1,6051,605
SwedenMeltron−14,04%0,2020,202
SwedenGomero Group−14,00%8,608,60
United States of AmericaManitex International, Inc.−13,70%3,973,97
SwedenTectona Capital B−13,46%0,9000,900