Dow Jones World Index
I dag +/-−0,4
1 mnd %+4,55%
I dag %−0,1%
I dag +/-−0,4
Siste401,94
I år %+14,47%
1 mnd %+4,55%
I dag %−0,1%
I dag +/-−0,4
Siste401,94
OSEBX
−0,26%
Nasdaq 100
−0,08%
Nasdaq Comp
−0,33%
OMXSPI
−0,94%
OMXHPI
−0,77%
DAX 30
−0,53%
DJ CAD
−0,02%
FTSE 100
+0,12%
DJ France
−0,13%
DJ HK
+0,25%
DJ Japan
+0,13%
DJ Shanghai
+0,23%
Russia
+0,70%
DJ India
+0,35%
DJ S. Africa
−0,82%
OMXC25
−0,04%
Marked
Navn
I dag
OSEBX
−0,26%869,52OBX
−0,20%804,65NASDAQ 100 Index
−0,08%7 722,54NASDAQ Composite Index
−0,33%8 005,52OMX Stockholm PI
−0,94%611,52OMX Copenhagen PI
+0,11%851,13OMX Helsinki PI
−0,77%9 241,10DAX Index (Germany)
−0,53%12 274,57Dow Jones Canada Index
−0,02%548,64FTSE 100 INDEX
+0,12%7 416,69Dow Jones France Index
−0,13%394,43Dow Jones Hong Kong Index
+0,25%585,74Dow Jones Japan Index
+0,13%103,11Dow Jones Shanghai Index
+0,23%432,89Russia Trading System Index
+0,70%1 384,71Dow Jones BRIC 50 India Subindex
+0,35%738,47Dow Jones South Africa Index
−0,82%1 840,61
Hendelser i dag
Mest omsatte
Mest omsatte i dag
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Sampo Plc A | +1,04% | 41,73 | 41,73 |
| Nokia Corporation | −2,76% | 4,4245 | 4,4245 |
| UPM-Kymmene Corporation | −1,95% | 22,65 | 22,65 |
| Novo Nordisk B A/S | +0,30% | 333,95 | 333,95 |
| Danske Bank A/S | −3,08% | 100,70 | 100,70 |
| Nokian Tyres Plc | −0,95% | 27,18 | 27,18 |
| Nordea Bank Abp | −0,44% | 67,56 | 67,56 |
| Volvo, AB ser. B | −2,07% | 146,35 | 146,35 |
| Neste Corporation | −1,94% | 28,87 | 28,87 |
| Ericsson, Telefonab. L M ser. B | −2,42% | 91,80 | 91,80 |
| Swedbank AB ser A | −1,96% | 137,55 | 137,55 |
| Ørsted A/S | +4,78% | 579,00 | 579,00 |
| Vestas Wind Systems A/S | −0,47% | 589,00 | 589,00 |
| Hennes & Mauritz AB, H & M ser. B | −0,34% | 146,66 | 146,66 |
| Investor AB ser. B | −0,88% | 451,00 | 451,00 |
| Telia Company AB | −0,86% | 41,32 | 41,32 |
Vinnere & tapere
Vinnere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Avinger, Inc. | +787,98% | 3,71 | 3,71 |
| InspireMD, Inc. Warrant | +712,50% | 0,0195 | 0,0195 |
| DEEPMARKIT CORP | +200,00% | 0,015 | 0,015 |
| MEDMIRA INC | +200,00% | 0,015 | 0,015 |
| VivoPower International PLC | +100,98% | 2,05 | 2,05 |
| MAKO MINING CORP RTS | +100,00% | 0,010 | 0,010 |
| Immunic, Inc. | +85,48% | 17,25 | 17,25 |
Tapere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| NITINAT MINERALS CORPORATION | −52,94% | 0,040 | 0,040 |
| ExeoTech Invest | −50,00% | 0,001 | 0,001 |
| RICHMOND MINERALS INC. | −50,00% | 0,010 | 0,010 |
| KURE TECHNOLOGIES INC | −41,67% | 0,035 | 0,035 |
| The Peck Company, Inc. | −41,44% | 6,50 | 6,50 |
| EDGEWATER EXPLORATION LTD | −40,00% | 0,060 | 0,060 |
| PLATA LATINA MINERALS CORP | −37,50% | 0,025 | 0,025 |