Dow Jones World Index
I dag +/-−0,27
1 mnd %+0,52%
I dag %−0,07%
I dag +/-−0,27
Siste404,44
I år %+15,18%
1 mnd %+0,52%
I dag %−0,07%
I dag +/-−0,27
Siste404,44
OSEBX
+0,34%
Nasdaq 100
0,00%
Nasdaq Comp
0,00%
OMXSPI
+0,16%
OMXHPI
+0,17%
DAX 30
+0,50%
DJ CAD
0,00%
FTSE 100
+0,34%
DJ France
+0,19%
DJ HK
−1,43%
DJ Japan
−0,46%
DJ Shanghai
−1,26%
Russia
+0,14%
DJ India
−1,05%
DJ S. Africa
−0,59%
OMXC25
+0,14%
Marked
Navn
I dag
OSEBX
+0,34%866,16OBX
+0,29%800,27NASDAQ 100 Index
0,00%7 834,90NASDAQ Composite Index
0,00%8 146,49OMX Stockholm PI
+0,16%616,81OMX Copenhagen PI
+0,24%849,89OMX Helsinki PI
+0,17%9 282,76DAX Index (Germany)
+0,50%12 321,85Dow Jones Canada Index
0,00%547,62FTSE 100 INDEX
+0,34%7 534,30Dow Jones France Index
+0,19%397,85Dow Jones Hong Kong Index
−1,43%593,05Dow Jones Japan Index
−0,46%103,80Dow Jones Shanghai Index
−1,26%416,76Russia Trading System Index
+0,14%1 352,61Dow Jones BRIC 50 India Subindex
−1,05%729,18Dow Jones South Africa Index
−0,59%1 812,84
Hendelser i dag
Mest omsatte
Mest omsatte i dag
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Volvo, AB ser. B | −1,13% | 148,40 | 148,40 |
| Nordea Bank Abp | −1,24% | 63,75 | 63,75 |
| Boliden AB | +3,91% | 223,35 | 223,35 |
| Novo Nordisk B A/S | +1,00% | 322,20 | 322,20 |
| Swedbank AB ser A | −0,59% | 134,70 | 134,70 |
| Sandvik AB | +0,10% | 151,90 | 151,90 |
| Hennes & Mauritz AB, H & M ser. B | +0,95% | 170,28 | 170,28 |
| Investor AB ser. B | −0,91% | 456,70 | 456,70 |
| Stora Enso Oyj R | +4,95% | 9,966 | 9,966 |
| UPM-Kymmene Corporation | +2,62% | 22,32 | 22,32 |
| Nordea Bank Abp | −1,48% | 6,052 | 6,052 |
| Equinor | +0,86% | 163,50 | 163,50 |
| ASSA ABLOY AB ser. B | +0,18% | 221,30 | 221,30 |
| Ericsson, Telefonab. L M ser. B | −0,33% | 83,68 | 83,68 |
| Svenska Handelsbanken ser. A | −1,79% | 90,86 | 90,86 |
| Alfa Laval AB | +0,65% | 185,85 | 185,85 |
Vinnere & tapere
Vinnere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Halcon Resources Corporation Warrant | +225,00% | 0,0130 | 0,0130 |
| InspireMD, Inc. Warrant | +67,69% | 0,0109 | 0,0109 |
| Game Chest | +44,29% | 8,08 | 8,08 |
| TargetEveryOne | +39,60% | 0,349 | 0,349 |
| Panion | +21,67% | 0,730 | 0,730 |
| AlphaHelix | +20,00% | 0,600 | 0,600 |
| STOCKHOLM IT VENTURES AB | +20,00% | 0,0036 | 0,0036 |
Tapere
| Navn | I dag % | Siste | Siste |
|---|---|---|---|
| Salarius Pharmaceuticals, Inc. | −96,00% | 0,6150 | 0,6150 |
| Synthesis Energy Systems, Inc. | −87,60% | 0,6100 | 0,6100 |
| InspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022) | −70,09% | 0,0070 | 0,0070 |
| FundedByMe Crowdfunding Sweden A | −28,57% | 3,00 | 3,00 |
| Jojka | −20,00% | 2,40 | 2,40 |
| Hästkällaren B | −19,19% | 8,00 | 8,00 |
| TOM TAILOR HLDG NA O.N. | −17,70% | 1,465 | 1,465 |