Dow Jones World Index

I dag +/-+0,4
1 mnd %+0,06%
I dag %+0,1%
I dag +/-+0,4
Siste404,08
I år %+15,18%
1 mnd %+0,06%
I dag %+0,1%
I dag +/-+0,4
Siste404,08
Norway
OSEBX
+0,64%
United States of America
Nasdaq 100
0,00%
United States of America
Nasdaq Comp
0,00%
Sweden
OMXSPI
+0,42%
Finland
OMXHPI
+0,73%
Germany
DAX 30
+0,01%
Canada
DJ CAD
−0,02%
Great Britain
FTSE 100
+0,63%
France
DJ France
−0,21%
China
DJ HK
+0,50%
Japan
DJ Japan
−0,42%
China
DJ Shanghai
−0,03%
Russia
Russia
+0,19%
India
DJ India
+1,41%
South Africa
DJ S. Africa
+0,76%
Denmark
OMXC25
+0,10%

Marked

Navn
I dag
  • Norway

    OSEBX

    +0,64%
    892,96
  • Norway

    OBX

    +0,70%
    821,02
  • United States of America

    NASDAQ 100 Index

    0,00%
    7 920,21
  • United States of America

    NASDAQ Composite Index

    0,00%
    8 124,18
  • Sweden

    OMX Stockholm PI

    +0,42%
    633,49
  • Denmark

    OMX Copenhagen PI

    +0,18%
    858,18
  • Finland

    OMX Helsinki PI

    +0,73%
    9 537,41
  • Germany

    DAX Index (Germany)

    +0,01%
    12 671,59
  • Canada

    Dow Jones Canada Index

    −0,02%
    544,70
  • Great Britain

    FTSE 100 INDEX

    +0,63%
    7 213,12
  • France

    Dow Jones France Index

    −0,21%
    406,29
  • China

    Dow Jones Hong Kong Index

    +0,50%
    524,83
  • Japan

    Dow Jones Japan Index

    −0,42%
    108,68
  • China

    Dow Jones Shanghai Index

    −0,03%
    428,05
  • Russia

    Russia Trading System Index

    +0,19%
    1 350,05
  • India

    Dow Jones BRIC 50 India Subindex

    +1,41%
    722,74
  • South Africa

    Dow Jones South Africa Index

    +0,76%
    1 807,03

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
SwedenEricsson, Telefonab. L M ser. B+6,88%89,5489,54
SwedenTelia Company AB−5,20%42,2642,26
FinlandNokia Corporation+3,50%4,78404,7840
SwedenNordea Bank Abp−0,55%70,1570,15
DenmarkNovo Nordisk B A/S+0,21%355,15355,15
SwedenSwedbank AB ser A+0,71%142,60142,60
SwedenSandvik AB+0,63%159,05159,05
FinlandElisa Corporation+5,34%48,7248,72
SwedenTele2 AB ser. B+3,55%139,95139,95
SwedenVolvo, AB ser. B0,00%139,70139,70
SwedenAtlas Copco AB ser. A−0,23%304,90304,90
NorwayEquinor0,00%167,10167,10
SwedenSKF, AB ser. B+0,26%173,75173,75
SwedenBoliden AB−2,73%244,40244,40
SwedenHennes & Mauritz AB, H & M ser. B−1,18%204,60204,60
SwedenInvestor AB ser. B+0,46%480,80480,80

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaProvident Bancorp, Inc.+102,28%22,1522,15
SwedenExeoTech Invest+100,00%0,0020,002
SwedenTransiro Int.+40,00%0,1400,140
SwedenRaytelligence+31,00%5,625,62
GermanySENVION S.A. EUR -,01+28,02%0,09000,0900
SwedenNews55+23,81%1,301,30
Norway5th Planet Games+21,54%0,5360,536

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−39,74%0,01410,0141
GermanyELEXXION AG−21,82%0,4300,430
SwedenPrecomp Solutions AB ser. B−17,84%1,521,52
SwedenBrandBee BTA−16,67%0,1000,100
NorwayTargetEveryOne−15,00%0,4420,442
SwedenPromikBook−15,00%0,1870,187
GermanyDF DT.FORFAIT AG NA O.N.−14,97%1,421,42