Dow Jones World Index

02:25:13

i år %+9,96%

1 mnd %+9,07%

i dag %−0,02%

i dag +/-−0,10

Siste477,26

OSEBX

+1,12%

Nasdaq Comp

+0,92%

Dow Jones Indu.

+0,13%

OMXSPI

+0,59%

OMXHPI

+1,20%

DAX 30

+0,37%

DJ CAD

0,00%

FTSE 100

+0,07%

DJ France

+0,18%

DJ HK

+0,01%

DJ Japan

−0,36%

DJ Shanghai

+1,03%

DJ India

+0,36%

DJ S. Africa

+0,19%

OMXC25

+1,32%

Marked

Navn

i dag

OSEBX
+1,12%
27.11.2020
946,30

OBX
+1,19%
27.11.2020
835,65

NASDAQ 100 Index
+0,87%
27.11.2020
12 258,21

NASDAQ Composite Index
+0,92%
27.11.2020
12 205,85

Dow Jones Industrial Average index
+0,13%
27.11.2020
29 910,37

OMX Stockholm PI
+0,59%
27.11.2020
762,42

OMX Copenhagen PI
+1,25%
27.11.2020
1 156,51

OMX Helsinki PI
+1,20%
27.11.2020
10 833,32

DAX Index (Germany)
+0,37%
27.11.2020
13 335,68

Dow Jones Canada Index
0,00%
02:25:00
578,01

S&P 500 future (e-mini)
−0,21%
02:25:10
3 629,00

Nasdaq future (e-mini)
+0,11%
02:24:43
12 271,50

Mini DAX future
−0,40%
02:24:50
13 297,00

FTSE 100 INDEX
+0,07%
27.11.2020
6 367,58

Dow Jones France Index
+0,18%
02:23:16
378,85

Dow Jones Hong Kong Index
+0,01%
02:25:10
560,72

Dow Jones Japan Index (USD)
−0,36%
02:25:11
142,34

Dow Jones Shanghai Index
+1,03%
27.11.2020
508,67

Dow Jones Russia GDR Index (USD)
−0,80%
27.11.2020
59,19

Dow Jones BRIC 50 India Subindex
+0,36%
28.11.2020
793,58

Dow Jones South Africa Index (USD)
+0,19%
02:25:16
310,88

Hendelser i dag

Vis alle

Marked

Navn

i dag

OSEBX
+1,12%
27.11.2020
946,30

OBX
+1,19%
27.11.2020
835,65

NASDAQ 100 Index
+0,87%
27.11.2020
12 258,21

NASDAQ Composite Index
+0,92%
27.11.2020
12 205,85

Dow Jones Industrial Average index
+0,13%
27.11.2020
29 910,37

OMX Stockholm PI
+0,59%
27.11.2020
762,42

OMX Copenhagen PI
+1,25%
27.11.2020
1 156,51

OMX Helsinki PI
+1,20%
27.11.2020
10 833,32

DAX Index (Germany)
+0,37%
27.11.2020
13 335,68

Dow Jones Canada Index
0,00%
02:25:00
578,01

S&P 500 future (e-mini)
−0,21%
02:25:10
3 629,00

Nasdaq future (e-mini)
+0,11%
02:24:43
12 271,50

Mini DAX future
−0,40%
02:24:50
13 297,00

FTSE 100 INDEX
+0,07%
27.11.2020
6 367,58

Dow Jones France Index
+0,18%
02:23:16
378,85

Dow Jones Hong Kong Index
+0,01%
02:25:10
560,72

Dow Jones Japan Index (USD)
−0,36%
02:25:11
142,34

Dow Jones Shanghai Index
+1,03%
27.11.2020
508,67

Dow Jones Russia GDR Index (USD)
−0,80%
27.11.2020
59,19

Dow Jones BRIC 50 India Subindex
+0,36%
28.11.2020
793,58

Dow Jones South Africa Index (USD)
+0,19%
02:25:16
310,88

Hendelser i dag

Vis alle

Mest omsatte

Exchange options

Mest omsatte i dag

Vis alle

Mest omsatte i dag
Navn	i dag %	Siste	Siste
Tesla, Inc.	0,00%	585,76	585,76
Moderna, Inc.	0,00%	127,03	127,03
Apple Inc.	0,00%	116,59	116,59
NIO Inc. American depositary shares, each representing one Class A ordinary share	+0,56%	54,00	54,00
Palantir Technologies Inc	−4,41%	27,75	27,75
Amazon.com, Inc.	0,00%	3 195,34	3 195,34
Microsoft Corporation	0,00%	215,23	215,23
Zoom Video Communications, Inc. - Class A	0,00%	471,61	471,61
Advanced Micro Devices, Inc.	0,00%	87,19	87,19
Facebook A	0,00%	277,81	277,81
NVIDIA Corporation	0,00%	530,45	530,45
Slack Technologies, Inc. Class A	+0,02%	40,66	40,66
Boeing Company (The)	−0,57%	216,50	216,50
Novavax, Inc.	0,00%	125,69	125,69
XPeng Inc. American depositary shares, each representing two Class A ordinary shares	+0,16%	64,25	64,25
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	−0,45%	276,41	276,41

Vinnere & tapere

Exchange options

Vinnere

Vis alle

Vinnere
Navn	i dag %	Siste	Siste
Cedar Realty Trust, Inc.	+562,77%	9,08	9,08
QuantumScape Corporation Class A	+57,33%	36,36	36,36
Atlantic Petroleum P/F	+32,05%	5,48	5,48
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)	+31,67%	7,40	7,40
Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H%	+30,43%	4,50	4,50
Everfuel	+29,31%	54,5700	54,5700
Bublar Group AB	+28,34%	2,785	2,785

Tapere

Vis alle

Tapere
Navn	i dag %	Siste	Siste
G MED.INNOV.HLDGS	−29,58%	0,5000	0,5000
R.R. Donnelley & Sons Company	−21,51%	1,35	1,35
Mandel Design	−18,02%	1,902	1,902
Envirologic B	−15,00%	5,10	5,10
Brookfield DTLA Fund Office Trust Investor Inc Pfd	−12,86%	13,35	13,35
American International Group, Inc. Warrant expiring January 19, 2021	−12,82%	1,02	1,02
Prebona	−12,10%	5,45	5,45

Børsen i dag

Dow Jones World Index

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

PNOR: Mandatory Notification of Trade

PRF: Consolidated Unaudited Interim Report of AS PRFoods for the 1st quarter of 2020/2021 financial year

Ambea appoints Mark Jensen as new CEO and President

Philips Patient Management Solution keeps patients safe and personalizes care during COVID-19 at leading U.S. medical centers

Key Information Relating to the Dividend-in-Kind to Be Paid by Hexagon Composites ASA

FOKR: Regnskap pr. Q3 2020

Interoil Q3 interim financial report

TeraRecon Awarded Landmark Patent for Diagnostic Imaging Clinical Reporting with AI

Kahoot! AS - Completion of the acquisition of Drops

GLX Holding: Interim report for the third quarter 2020

Trading Halt: Order Book 'MINI L GULD AVA 96' in market 'STO Warrants Extend ME' at 19:55:00.166

Trading Halt: Order Book 'BEAR BENSIN X8 AVA 6' in market 'STO Leverage Certificates Extend ME' at 19:55:00.183

Trading Halt: Order Book 'MINI S GULD AVA 197' in market 'STO Warrants Extend ME' at 19:55:00.130

Trading Halt: Order Book 'TURBO L GULD AVA 172' in market 'STO Warrants Extend ME' at 19:55:00.115

Trading Halt: Order Book 'MINI L SILVER AVA 82' in market 'STO Warrants Extend ME' at 19:55:00.100

Trading Halt: Order Book 'BULL PLATIN X8 AVA 4' in market 'STO Leverage Certificates Extend ME' at 19:55:00.108

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

PNOR: Mandatory Notification of Trade

PRF: Consolidated Unaudited Interim Report of AS PRFoods for the 1st quarter of 2020/2021 financial year

Ambea appoints Mark Jensen as new CEO and President

Philips Patient Management Solution keeps patients safe and personalizes care during COVID-19 at leading U.S. medical centers

Key Information Relating to the Dividend-in-Kind to Be Paid by Hexagon Composites ASA

FOKR: Regnskap pr. Q3 2020

Interoil Q3 interim financial report

TeraRecon Awarded Landmark Patent for Diagnostic Imaging Clinical Reporting with AI

Kahoot! AS - Completion of the acquisition of Drops

GLX Holding: Interim report for the third quarter 2020

Trading Halt: Order Book 'MINI L GULD AVA 96' in market 'STO Warrants Extend ME' at 19:55:00.166

Trading Halt: Order Book 'BEAR BENSIN X8 AVA 6' in market 'STO Leverage Certificates Extend ME' at 19:55:00.183

Trading Halt: Order Book 'MINI S GULD AVA 197' in market 'STO Warrants Extend ME' at 19:55:00.130

Trading Halt: Order Book 'TURBO L GULD AVA 172' in market 'STO Warrants Extend ME' at 19:55:00.115

Trading Halt: Order Book 'MINI L SILVER AVA 82' in market 'STO Warrants Extend ME' at 19:55:00.100

Trading Halt: Order Book 'BULL PLATIN X8 AVA 4' in market 'STO Leverage Certificates Extend ME' at 19:55:00.108

Mest omsatte i dag

Vinnere

Tapere