Dow Jones World Index

I dag +/-−0,57
1 mnd %+0,45%
I dag %−0,14%
I dag +/-−0,57
Siste404,14
I år %+15,09%
1 mnd %+0,45%
I dag %−0,14%
I dag +/-−0,57
Siste404,14
Norway
OSEBX
+0,31%
United States of America
Nasdaq 100
−0,88%
United States of America
Nasdaq Comp
−0,74%
Sweden
OMXSPI
−0,18%
Finland
OMXHPI
−0,04%
Germany
DAX 30
−0,03%
Canada
DJ CAD
−0,03%
Great Britain
FTSE 100
+0,11%
France
DJ France
−0,13%
China
DJ HK
−1,57%
Japan
DJ Japan
−0,46%
China
DJ Shanghai
−1,26%
Russia
Russia
−0,20%
India
DJ India
−1,40%
South Africa
DJ S. Africa
−0,67%
Denmark
OMXC25
−0,19%

Marked

Navn
I dag
  • Norway

    OSEBX

    +0,31%
    865,93
  • Norway

    OBX

    +0,32%
    800,53
  • United States of America

    NASDAQ 100 Index

    −0,88%
    7 834,90
  • United States of America

    NASDAQ Composite Index

    −0,74%
    8 146,49
  • Sweden

    OMX Stockholm PI

    −0,18%
    614,67
  • Denmark

    OMX Copenhagen PI

    −0,23%
    845,89
  • Finland

    OMX Helsinki PI

    −0,04%
    9 263,77
  • Germany

    DAX Index (Germany)

    −0,03%
    12 256,32
  • Canada

    Dow Jones Canada Index

    −0,03%
    547,64
  • Great Britain

    FTSE 100 INDEX

    +0,11%
    7 517,25
  • France

    Dow Jones France Index

    −0,13%
    396,60
  • China

    Dow Jones Hong Kong Index

    −1,57%
    592,22
  • Japan

    Dow Jones Japan Index

    −0,46%
    103,80
  • China

    Dow Jones Shanghai Index

    −1,26%
    416,76
  • Russia

    Russia Trading System Index

    −0,20%
    1 348,05
  • India

    Dow Jones BRIC 50 India Subindex

    −1,40%
    726,57
  • South Africa

    Dow Jones South Africa Index

    −0,67%
    1 811,48

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
SwedenNordea Bank Abp−1,30%63,7163,71
SwedenVolvo, AB ser. B−1,03%148,55148,55
SwedenSandvik AB−0,46%151,05151,05
SwedenBoliden AB+2,54%220,40220,40
SwedenAlfa Laval AB+0,81%186,15186,15
SwedenSwedbank AB ser A−1,07%134,05134,05
FinlandStora Enso Oyj R+3,58%9,8369,836
DenmarkNovo Nordisk B A/S0,00%319,00319,00
SwedenHennes & Mauritz AB, H & M ser. B+0,50%169,52169,52
FinlandNordea Bank Abp−1,50%6,0516,051
FinlandUPM-Kymmene Corporation+2,02%22,1922,19
SwedenASSA ABLOY AB ser. B0,00%220,90220,90
SwedenSpectraCure AB+16,36%28,1028,10
NorwayEquinor+1,14%163,95163,95
SwedenInvestor AB ser. B−0,82%457,10457,10
SwedenEricsson, Telefonab. L M ser. B−0,40%83,6283,62

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaHalcon Resources Corporation Warrant+225,00%0,01300,0130
United States of AmericaInspireMD, Inc. Warrant+67,69%0,01090,0109
NorwayTargetEveryOne+44,00%0,3600,360
SwedenGame Chest+25,00%7,007,00
SwedenEnorama Pharma AB+22,04%65,9065,90
SwedenFX International+17,92%1,2501,250
NorwayThin Film Electronics+17,37%0,15000,1500

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaSynthesis Energy Systems, Inc.−87,60%0,61000,6100
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−70,09%0,00700,0070
SwedenRentunder Holding−21,45%0,8640,864
SwedenUmida B−16,67%1,1251,125
NorwayNapatech−15,15%1,2601,260
United States of AmericaNavistar International Corporation Preferred Stock−14,75%24,1024,10
SwedenFram Skandinavien AB ser. B−14,29%60,0060,00