Dow Jones World Index

17.7.2019
I dag +/-−1,62
1 mnd %+3,19%
I dag %−0,4%
I dag +/-−1,62
Siste405,18
I år %+15,39%
1 mnd %+3,19%
I dag %−0,4%
I dag +/-−1,62
Siste405,18
Norway
OSEBX
−0,72%
United States of America
Nasdaq 100
−0,48%
United States of America
Nasdaq Comp
−0,46%
Sweden
OMXSPI
−1,24%
Finland
OMXHPI
−0,93%
Germany
DAX 30
−0,72%
Canada
DJ CAD
−0,13%
Great Britain
FTSE 100
−0,55%
France
DJ France
−0,71%
China
DJ HK
−0,02%
Japan
DJ Japan
−0,05%
China
DJ Shanghai
−0,18%
Russia
Russia
−1,77%
India
DJ India
−0,17%
South Africa
DJ S. Africa
−1,35%
Denmark
OMXC25
−0,20%

Marked

Navn
I dag
  • Norway

    OSEBX

    −0,72%
    17.7.2019
    867,84
  • Norway

    OBX

    −0,80%
    17.7.2019
    800,34
  • United States of America

    NASDAQ 100 Index

    −0,48%
    17.7.2019
    7 888,76
  • United States of America

    NASDAQ Composite Index

    −0,46%
    17.7.2019
    8 185,21
  • Sweden

    OMX Stockholm PI

    −1,24%
    17.7.2019
    613,38
  • Denmark

    OMX Copenhagen PI

    −0,11%
    17.7.2019
    850,91
  • Finland

    OMX Helsinki PI

    −0,93%
    17.7.2019
    9 393,41
  • Germany

    DAX Index (Germany)

    −0,72%
    17.7.2019
    12 341,03
  • Canada

    Dow Jones Canada Index

    −0,13%
    17.7.2019
    547,47
  • Great Britain

    FTSE 100 INDEX

    −0,55%
    17.7.2019
    7 535,46
  • France

    Dow Jones France Index

    −0,71%
    17.7.2019
    398,18
  • China

    Dow Jones Hong Kong Index

    −0,02%
    17.7.2019
    595,86
  • Japan

    Dow Jones Japan Index

    −0,05%
    17.7.2019
    104,50
  • China

    Dow Jones Shanghai Index

    −0,18%
    17.7.2019
    422,09
  • Russia

    Russia Trading System Index

    −1,77%
    17.7.2019
    1 357,67
  • India

    Dow Jones BRIC 50 India Subindex

    −0,17%
    17.7.2019
    750,11
  • South Africa

    Dow Jones South Africa Index

    −1,35%
    17.7.2019
    1 804,14

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
SwedenEricsson, Telefonab. L M ser. B−11,84%79,6879,68
SwedenSwedbank AB ser A−7,07%134,75134,75
SwedenSandvik AB−3,84%152,75152,75
SwedenASSA ABLOY AB ser. B+1,11%218,50218,50
SwedenVolvo, AB ser. B−0,99%145,50145,50
SwedenSwedish Orphan Biovitrum AB+10,37%207,50207,50
SwedenAlfa Laval AB−10,34%183,90183,90
SwedenSKF, AB ser. B+3,14%165,70165,70
DenmarkNovo Nordisk B A/S+0,74%321,40321,40
FinlandNokia Corporation−1,07%4,53054,5305
SwedenNordea Bank Abp−2,13%69,4969,49
SwedenSvenska Handelsbanken ser. A−5,94%92,2492,24
SwedenAtlas Copco AB ser. A+0,46%286,50286,50
SwedenGetinge AB ser. B−6,69%136,60136,60
SwedenTele2 AB ser. B+1,47%130,90130,90
NorwayEquinor−2,42%163,65163,65

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaHalcon Resources Corporation Warrant+282,35%0,01300,0130
SwedenOrgo Tech+136,36%2,602,60
CanadaALTAN RIO MINERALS LIMITED+100,00%0,0100,010
CanadaBUZZ CAPITAL 2 INC+68,18%0,1850,185
CanadaGREEN ARROW RESOURCES INC+66,67%0,0250,025
CanadaBITFARMS LTD+63,64%3,603,60
CanadaVR RESOURCES LTD+62,07%0,2350,235

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−83,76%0,00380,0038
CanadaSUNSHINE AGRI TECH INC.−75,00%0,0100,010
SwedenExeoTech Invest−50,00%0,0010,001
SwedenImplementa Sol B−47,67%0,7850,785
GermanyGERRY WEBER INTERNAT.O.N.−46,78%0,07100,0710
CanadaBC MOLY LTD−41,67%0,0350,035
NorwayStorm Real Estate−34,37%3,383,38