Dow Jones World Index

I dag +/-+0,09
1 mnd %+1,28%
I dag %+0,02%
I dag +/-+0,09
Siste406,97
I år %+16%
1 mnd %+1,28%
I dag %+0,02%
I dag +/-+0,09
Siste406,97
Norway
OSEBX
−0,06%
United States of America
Nasdaq 100
+0,63%
United States of America
Nasdaq Comp
+0,58%
Sweden
OMXSPI
−0,37%
Finland
OMXHPI
−0,41%
Germany
DAX 30
+0,06%
Canada
DJ CAD
+0,31%
Great Britain
FTSE 100
−0,52%
France
DJ France
−0,19%
China
DJ HK
−0,14%
Japan
DJ Japan
+0,41%
China
DJ Shanghai
+0,84%
Russia
Russia
−0,06%
India
DJ India
+0,03%
South Africa
DJ S. Africa
−0,22%
Denmark
OMXC25
+0,48%

Marked

Navn
I dag
  • Norway

    OSEBX

    −0,06%
    874,25
  • Norway

    OBX

    −0,08%
    808,35
  • United States of America

    NASDAQ 100 Index

    +0,63%
    7 954,56
  • United States of America

    NASDAQ Composite Index

    +0,58%
    8 251,40
  • Sweden

    OMX Stockholm PI

    −0,37%
    620,48
  • Denmark

    OMX Copenhagen PI

    +0,76%
    857,98
  • Finland

    OMX Helsinki PI

    −0,41%
    9 342,68
  • Germany

    DAX Index (Germany)

    +0,06%
    12 497,80
  • Canada

    Dow Jones Canada Index

    +0,31%
    550,40
  • Great Britain

    FTSE 100 INDEX

    −0,52%
    7 517,64
  • France

    Dow Jones France Index

    −0,19%
    400,68
  • China

    Dow Jones Hong Kong Index

    −0,14%
    593,14
  • Japan

    Dow Jones Japan Index

    +0,41%
    105,03
  • China

    Dow Jones Shanghai Index

    +0,84%
    421,98
  • Russia

    Russia Trading System Index

    −0,06%
    1 344,64
  • India

    Dow Jones BRIC 50 India Subindex

    +0,03%
    723,96
  • South Africa

    Dow Jones South Africa Index

    −0,22%
    1 820,29

Hendelser i dag

Mest omsatte

Mest omsatte i dag

Mest omsatte i dag
NavnI dag %SisteSiste
DenmarkNovo Nordisk B A/S+2,71%329,50329,50
SwedenKindred Group plc−19,49%66,8266,82
SwedenFingerprint Cards AB ser. B−1,66%17,20517,205
DenmarkDSV A/S−0,80%621,20621,20
FinlandUPM-Kymmene Corporation+1,43%24,8824,88
DenmarkGenmab A/S+1,73%1 238,001 238,00
SwedenSkanska AB ser. B+2,26%181,25181,25
SwedenNordea Bank Abp−1,03%63,6963,69
FinlandValmet Corporation−7,27%19,6419,64
FinlandSampo Plc A−1,89%39,4939,49
SwedenEricsson, Telefonab. L M ser. B0,00%83,9283,92
SwedenSwedbank AB ser A−1,03%134,90134,90
NorwayNorsk Hydro+0,09%32,9332,93
SwedenSwedish Match AB−2,39%397,00397,00
FinlandNokia Corporation+0,60%4,62504,6250
NorwayEquinor+0,12%165,30165,30

Vinnere & tapere

Vinnere

Vinnere
NavnI dag %SisteSiste
United States of AmericaInspireMD, Inc. Warrant+55,71%0,01090,0109
SwedenCompare-IT BTA+53,15%0,8500,850
GermanySTOCKHOLM IT VENTURES AB+31,25%0,00420,0042
GermanyMAIER + PARTNER O.N.+29,73%0,4800,480
NorwayThin Film Electronics+25,79%0,23900,2390
GermanyNEXWAY AG NA O.N.+22,45%24,024,0
NorwayLavo.tv+21,54%0,07900,0790

Tapere

Tapere
NavnI dag %SisteSiste
United States of AmericaBabcock & Wilcox Enterprises, Inc.−90,22%0,350,35
United States of AmericaInspireMD, Inc. Series B Warrants, exercisable for one share of (Expiring March 14, 2022)−70,09%0,00700,0070
SwedenUni-light LED−33,33%0,2520,252
SwedenKindred Group plc−19,49%66,8266,82
NorwayInteroil Exploration and Production−17,41%2,6102,610
United States of AmericaEnergy Fuels Inc Warrants, exercisable for one common share until September 20, 2021 at an exercise −16,46%0,66000,6600
SwedenTransiro Int.−15,73%0,1500,150