Dow Jones World Index

06:32:03

i år %+9,64%

1 mnd %+8,75%

i dag %+0,12%

i dag +/-+0,55

Siste475,84

OSEBX

+0,08%

Nasdaq Comp

+0,48%

Dow Jones Indu.

−0,58%

OMXSPI

+0,23%

OMXHPI

−0,40%

DAX 30

−0,02%

DJ CAD

0,00%

FTSE 100

−0,44%

DJ France

+0,19%

DJ HK

−0,27%

DJ Japan

+0,92%

DJ Shanghai

−0,04%

DJ India

+0,11%

DJ S. Africa

+0,13%

OMXC25

+0,61%

Marked

Navn

i dag

OSEBX
+0,08%
26.11.2020
935,81

OBX
−0,44%
26.11.2020
825,83

NASDAQ 100 Index
+0,60%
25.11.2020
12 152,22

NASDAQ Composite Index
+0,48%
25.11.2020
12 094,40

Dow Jones Industrial Average index
−0,58%
25.11.2020
29 872,47

OMX Stockholm PI
+0,23%
26.11.2020
757,97

OMX Copenhagen PI
+0,59%
26.11.2020
1 142,18

OMX Helsinki PI
−0,40%
26.11.2020
10 704,57

DAX Index (Germany)
−0,02%
26.11.2020
13 286,57

Dow Jones Canada Index
0,00%
06:31:25
576,39

S&P 500 future (e-mini)
−0,08%
06:32:14
3 624,50

Nasdaq future (e-mini)
+0,17%
06:32:08
12 172,50

Mini DAX future
−0,23%
06:31:53
13 269,00

FTSE 100 INDEX
−0,44%
26.11.2020
6 362,93

Dow Jones France Index
+0,19%
06:32:11
375,28

Dow Jones Hong Kong Index
−0,27%
06:32:05
559,73

Dow Jones Japan Index (USD)
+0,92%
06:32:06
143,17

Dow Jones Shanghai Index
−0,04%
06:17:10
503,28

Dow Jones Russia GDR Index (USD)
−0,70%
26.11.2020
59,67

Dow Jones BRIC 50 India Subindex
+0,11%
06:32:04
791,59

Dow Jones South Africa Index (USD)
+0,13%
06:32:16
313,88

Hendelser i dag

Vis alle

Marked

Navn

i dag

OSEBX
+0,08%
26.11.2020
935,81

OBX
−0,44%
26.11.2020
825,83

NASDAQ 100 Index
+0,60%
25.11.2020
12 152,22

NASDAQ Composite Index
+0,48%
25.11.2020
12 094,40

Dow Jones Industrial Average index
−0,58%
25.11.2020
29 872,47

OMX Stockholm PI
+0,23%
26.11.2020
757,97

OMX Copenhagen PI
+0,59%
26.11.2020
1 142,18

OMX Helsinki PI
−0,40%
26.11.2020
10 704,57

DAX Index (Germany)
−0,02%
26.11.2020
13 286,57

Dow Jones Canada Index
0,00%
06:31:25
576,39

S&P 500 future (e-mini)
−0,08%
06:32:14
3 624,50

Nasdaq future (e-mini)
+0,17%
06:32:08
12 172,50

Mini DAX future
−0,23%
06:31:53
13 269,00

FTSE 100 INDEX
−0,44%
26.11.2020
6 362,93

Dow Jones France Index
+0,19%
06:32:11
375,28

Dow Jones Hong Kong Index
−0,27%
06:32:05
559,73

Dow Jones Japan Index (USD)
+0,92%
06:32:06
143,17

Dow Jones Shanghai Index
−0,04%
06:17:10
503,28

Dow Jones Russia GDR Index (USD)
−0,70%
26.11.2020
59,67

Dow Jones BRIC 50 India Subindex
+0,11%
06:32:04
791,59

Dow Jones South Africa Index (USD)
+0,13%
06:32:16
313,88

Hendelser i dag

Vis alle

Mest omsatte

Exchange options

Mest omsatte i dag

Vis alle

Mest omsatte i dag
Navn	i dag %	Siste	Siste
Entra	+4,09%	175,50	175,50
Sap SE	+0,87%	99,54	99,54
Volkswagen AG ZC PRF PERPETUAL EUR	−2,46%	148,60	148,60
Daimler AG	−2,30%	56,09	56,09
Allianz SE	−0,07%	199,06	199,06
Siemens AG	−0,89%	111,36	111,36
Linde Plc	+0,98%	215,6	215,6
Basf SE	−0,23%	60,07	60,07
Bayerische Motoren Werke AG	−1,68%	74,13	74,13
Bayer AG	+0,12%	49,205	49,205
AstraZeneca PLC	−0,37%	894,70	894,70
Deutsche Telekom AG	+0,20%	15,125	15,125
Adidas AG	+0,40%	274,7	274,7
Deutsche Boerse AG	+1,72%	136,35	136,35
Infineon Technologies AG	+0,81%	28,605	28,605
Deutsche Post AG	+0,12%	40,44	40,44

Vinnere & tapere

Exchange options

Vinnere

Vis alle

Vinnere
Navn	i dag %	Siste	Siste
Obducat PREF B	+106,96%	2,38	2,38
Oceanteam	+53,20%	5,50	5,50
Slottsviken A	+51,22%	2,48	2,48
Oscar Properties Holding AB	+39,73%	0,3060	0,3060
Den Jyske Sparekasse A/S	+35,23%	119,00	119,00
Scandinavian Brake Systems A/S	+33,76%	42,00	42,00
The Kingfish Company	+32,81%	34,000	34,000

Tapere

Vis alle

Tapere
Navn	i dag %	Siste	Siste
J.P. Kenny Petroleum	−34,43%	4,00	4,00
Prime Living AB Pref ser. C	−26,20%	0,1324	0,1324
Scape Technologies A/S	−24,47%	5,68	5,68
Black Sea Property	−18,90%	2,06	2,06
Acarix AB	−14,36%	1,610	1,610
Fastout Int	−12,77%	0,164	0,164
Golden Energy Offshore Services	−12,14%	0,905	0,905

Børsen i dag

Dow Jones World Index

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

DGAP-News: Steinhoff International Holdings N.V. : UPDATE ON STEINHOFF SCHEME LENDER CONSENT REQUEST

Turkiye Garanti Bankasi A.S.: Coupon Rate of Bank Bonds to Qualified Investors

Georg Jensen A/S today presents the Interim Financial Report Jan-Sep 2020

Trading Halt: Order Book 'NANEXA' in market 'First North STO' at 03:32:29.107

Trading Halt: Order Book 'NANEXA TO 2' in market 'First North STO' at 03:32:29.107

Trading Halt: Order Book 'HUDYA' in market 'First North STO' at 03:32:29.061

Trading Halt: Order Book 'MINI L OLJA NORDNET 294' in market 'STO Warrants Extend ME' at 03:32:29.177

Trading Halt: Order Book 'OBOYA B' in market 'First North STO' at 03:32:28.973

RomReal: Third Quarter (Q3) 2020 Results and Investor Presentation

SNI: Mandatory Notification of Trade

Robex Resources Inc. Reaches A New Record Quarterly Turnover of CAD 45.9 Million

Vestas Wind Systems A/S: Vestas wins 328 MW order for two wind projects in Australia

Bublar Group acquires 3D moviemaking platform and enters into agreement with global avatar networking app

PGS ASA: Scheme of Arrangement to Implement Financing Transaction

NATTO: MANDATORY NOTIFICATION OF TRADE

NattoPharma ASA: NATTO: MANDATORY NOTIFICATION OF TRADE

OSEBX

OBX

NASDAQ 100 Index

NASDAQ Composite Index

Dow Jones Industrial Average index

OMX Stockholm PI

OMX Copenhagen PI

OMX Helsinki PI

DAX Index (Germany)

Dow Jones Canada Index

S&P 500 future (e-mini)

Nasdaq future (e-mini)

Mini DAX future

FTSE 100 INDEX

Dow Jones France Index

Dow Jones Hong Kong Index

Dow Jones Japan Index (USD)

Dow Jones Shanghai Index

Dow Jones Russia GDR Index (USD)

Dow Jones BRIC 50 India Subindex

Dow Jones South Africa Index (USD)

DGAP-News: Steinhoff International Holdings N.V. : UPDATE ON STEINHOFF SCHEME LENDER CONSENT REQUEST

Turkiye Garanti Bankasi A.S.: Coupon Rate of Bank Bonds to Qualified Investors

Georg Jensen A/S today presents the Interim Financial Report Jan-Sep 2020

Trading Halt: Order Book 'NANEXA' in market 'First North STO' at 03:32:29.107

Trading Halt: Order Book 'NANEXA TO 2' in market 'First North STO' at 03:32:29.107

Trading Halt: Order Book 'HUDYA' in market 'First North STO' at 03:32:29.061

Trading Halt: Order Book 'MINI L OLJA NORDNET 294' in market 'STO Warrants Extend ME' at 03:32:29.177

Trading Halt: Order Book 'OBOYA B' in market 'First North STO' at 03:32:28.973

RomReal: Third Quarter (Q3) 2020 Results and Investor Presentation

SNI: Mandatory Notification of Trade

Robex Resources Inc. Reaches A New Record Quarterly Turnover of CAD 45.9 Million

Vestas Wind Systems A/S: Vestas wins 328 MW order for two wind projects in Australia

Bublar Group acquires 3D moviemaking platform and enters into agreement with global avatar networking app

PGS ASA: Scheme of Arrangement to Implement Financing Transaction

NATTO: MANDATORY NOTIFICATION OF TRADE

NattoPharma ASA: NATTO: MANDATORY NOTIFICATION OF TRADE

Mest omsatte i dag

Vinnere

Tapere