Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
 
14375 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
Norway
−1,34%
−3,45 NOK
253,30 undefined
253,25 undefined
253,30 undefined
255,70 undefined
251,70 undefined
504 MNOK
+8,41%
+2,35 NOK
30,30 undefined
30,30 undefined
30,35 undefined
30,65 undefined
27,90 undefined
340 MNOK
−2,44%
−11,9 NOK
475,2 undefined
475,1 undefined
475,4 undefined
490,0 undefined
473,8 undefined
214 MNOK
Norway
+1,03%
+3,2 NOK
314,3 undefined
314,3 undefined
314,5 undefined
316,6 undefined
304,8 undefined
210 MNOK
−1,00%
−0,74 NOK
73,00 undefined
72,98 undefined
73,02 undefined
73,64 undefined
71,84 undefined
181 MNOK
+1,27%
+3,4 NOK
270,4 undefined
270,4 undefined
270,6 undefined
270,8 undefined
256,6 undefined
146 MNOK
−3,72%
−1,005 NOK
26,000 undefined
25,875 undefined
26,020 undefined
26,800 undefined
24,020 undefined
143 MNOK
+1,07%
+5,2 NOK
493,4 undefined
493,0 undefined
493,4 undefined
498,4 undefined
470,1 undefined
141 MNOK
+0,46%
+1,0 NOK
216,4 undefined
216,3 undefined
216,4 undefined
216,5 undefined
213,4 undefined
114 MNOK
Norway
+0,31%
+0,45 NOK
143,70 undefined
143,65 undefined
143,70 undefined
144,45 undefined
142,35 undefined
103 MNOK
+0,28%
+0,10 NOK
35,88 undefined
35,88 undefined
35,92 undefined
36,16 undefined
34,20 undefined
95 MNOK
Norway
−1,20%
−2,5 NOK
205,6 undefined
205,5 undefined
205,6 undefined
210,0 undefined
205,0 undefined
90 MNOK
Norway
−2,51%
−0,325 NOK
12,605 undefined
12,605 undefined
12,615 undefined
12,920 undefined
12,455 undefined
84 MNOK
+6,08%
+0,94 NOK
16,40 undefined
16,36 undefined
16,40 undefined
16,42 undefined
15,34 undefined
79 MNOK
+2,51%
+7,2 NOK
294,6 undefined
294,5 undefined
294,8 undefined
295,5 undefined
282,4 undefined
64 MNOK
+0,31%
+0,30 NOK
97,54 undefined
97,48 undefined
97,54 undefined
97,66 undefined
96,00 undefined
60 MNOK
−1,76%
−2,35 NOK
131,05 undefined
131,05 undefined
131,20 undefined
132,85 undefined
128,40 undefined
59 MNOK
Norway
+1,07%
+0,135 NOK
12,810 undefined
12,800 undefined
12,815 undefined
12,935 undefined
12,330 undefined
55 MNOK
Norway
−2,21%
−1,42 NOK
62,94 undefined
62,86 undefined
62,98 undefined
64,04 undefined
62,64 undefined
48 MNOK
−0,45%
−1,0 NOK
221,8 undefined
221,7 undefined
221,8 undefined
223,0 undefined
220,1 undefined
45 MNOK
−2,71%
−0,59 NOK
21,21 undefined
21,20 undefined
21,28 undefined
22,15 undefined
20,44 undefined
45 MNOK
Norway
−2,25%
−2,35 NOK
101,90 undefined
101,80 undefined
101,95 undefined
103,60 undefined
101,00 undefined
44 MNOK
Norway
−1,02%
−8,5 NOK
825,0 undefined
824,5 undefined
826,0 undefined
831,5 undefined
810,5 undefined
43 MNOK
Norway
−0,85%
−0,74 NOK
86,26 undefined
86,24 undefined
86,28 undefined
86,96 undefined
85,88 undefined
39 MNOK
Norway
−1,88%
−2,05 NOK
107,15 undefined
107,05 undefined
107,15 undefined
109,10 undefined
105,70 undefined
35 MNOK
Norway
−1,59%
−9,6 NOK
592,6 undefined
592,6 undefined
593,2 undefined
604,4 undefined
592,6 undefined
32 MNOK
+5,83%
+0,186 NOK
3,375 undefined
3,378 undefined
3,385 undefined
3,480 undefined
2,990 undefined
31 MNOK
−1,44%
−0,168 NOK
11,492 undefined
11,482 undefined
11,496 undefined
11,532 undefined
11,248 undefined
29 MNOK
Norway
−2,41%
−0,82 NOK
33,18 undefined
33,16 undefined
33,22 undefined
34,28 undefined
33,10 undefined
29 MNOK
Norway
−2,13%
−1,60 NOK
73,42 undefined
73,42 undefined
73,48 undefined
75,40 undefined
73,10 undefined
28 MNOK
+0,67%
+1,2 NOK
181,4 undefined
181,2 undefined
181,4 undefined
184,6 undefined
175,2 undefined
26 MNOK
+2,69%
+1,15 NOK
43,95 undefined
43,80 undefined
43,95 undefined
44,50 undefined
42,20 undefined
25 MNOK
−3,85%
−0,985 NOK
24,595 undefined
24,540 undefined
24,595 undefined
25,130 undefined
24,240 undefined
24 MNOK
−0,51%
−0,40 NOK
78,65 undefined
78,60 undefined
78,70 undefined
79,20 undefined
77,45 undefined
23 MNOK
Norway
0,00%
0,0 NOK
200,0 undefined
199,9 undefined
200,6 undefined
202,2 undefined
194,8 undefined
22 MNOK
Norway
+0,74%
+0,032 NOK
4,362 undefined
4,362 undefined
4,378 undefined
4,470 undefined
4,272 undefined
21 MNOK
−0,93%
−1,0 NOK
106,5 undefined
106,5 undefined
107,0 undefined
108,0 undefined
104,0 undefined
21 MNOK
Norway
−3,15%
−1,58 NOK
48,62 undefined
48,62 undefined
48,66 undefined
49,72 undefined
48,54 undefined
19 MNOK
Norway
−3,98%
−2,30 NOK
55,45 undefined
55,40 undefined
55,45 undefined
56,95 undefined
55,05 undefined
19 MNOK
−6,54%
−1,96 NOK
28,00 undefined
27,84 undefined
27,96 undefined
29,90 undefined
27,84 undefined
18 MNOK
−1,55%
−1,40 NOK
89,10 undefined
89,10 undefined
89,20 undefined
90,80 undefined
88,75 undefined
15 MNOK
−0,70%
−0,8 NOK
112,8 undefined
112,6 undefined
113,0 undefined
112,8 undefined
111,2 undefined
15 MNOK
−2,57%
−0,524 NOK
19,846 undefined
19,826 undefined
19,876 undefined
20,200 undefined
19,588 undefined
15 MNOK
−0,40%
−0,28 NOK
70,50 undefined
70,50 undefined
70,58 undefined
71,62 undefined
70,32 undefined
14 MNOK
−0,27%
−0,08 NOK
29,38 undefined
29,36 undefined
29,40 undefined
29,90 undefined
29,18 undefined
14 MNOK
−1,68%
−0,43 NOK
25,17 undefined
25,16 undefined
25,19 undefined
25,43 undefined
24,98 undefined
13 MNOK
Norway
−0,61%
−0,15 NOK
24,35 undefined
24,25 undefined
24,40 undefined
25,50 undefined
23,30 undefined
13 MNOK
+2,78%
+0,645 NOK
23,845 undefined
23,830 undefined
23,870 undefined
24,350 undefined
22,260 undefined
13 MNOK
−0,66%
−3,8 NOK
576,2 undefined
575,6 undefined
576,2 undefined
588,8 undefined
572,6 undefined
12 MNOK
+7,89%
+3,000 NOK
41,000 undefined
41,065 undefined
41,200 undefined
41,765 undefined
38,005 undefined
12 MNOK
−2,09%
−1,06 NOK
49,54 undefined
49,54 undefined
49,62 undefined
50,75 undefined
49,06 undefined
11 MNOK
−1,41%
−0,040 NOK
2,793 undefined
2,793 undefined
2,800 undefined
2,809 undefined
2,734 undefined
11 MNOK
+6,26%
+0,275 NOK
4,670 undefined
4,655 undefined
4,675 undefined
4,700 undefined
4,390 undefined
11 MNOK
−1,14%
−0,30 NOK
26,00 undefined
25,95 undefined
26,00 undefined
26,30 undefined
25,75 undefined
11 MNOK
+0,66%
+1,0 NOK
153,6 undefined
153,4 undefined
153,8 undefined
153,6 undefined
151,2 undefined
11 MNOK
−0,84%
−2,4 NOK
283,8 undefined
283,6 undefined
284,0 undefined
286,0 undefined
282,6 undefined
9,0 MNOK
Norway
+1,09%
+0,75 NOK
69,60 undefined
69,55 undefined
69,65 undefined
69,90 undefined
68,15 undefined
8,8 MNOK
+2,09%
+5,4 NOK
264,2 undefined
263,4 undefined
264,2 undefined
265,2 undefined
254,4 undefined
8,6 MNOK
−5,88%
−2,25 NOK
36,00 undefined
36,00 undefined
36,05 undefined
37,95 undefined
35,80 undefined
8,5 MNOK
−1,05%
−0,25 NOK
23,45 undefined
23,40 undefined
23,50 undefined
23,90 undefined
23,20 undefined
8,3 MNOK
+0,27%
+0,3 NOK
111,8 undefined
111,6 undefined
111,9 undefined
112,7 undefined
110,5 undefined
8,3 MNOK
+0,03%
+0,02 NOK
70,25 undefined
70,29 undefined
70,60 undefined
71,77 undefined
67,00 undefined
8,0 MNOK
+0,86%
+0,280 NOK
32,890 undefined
32,890 undefined
32,995 undefined
33,795 undefined
32,150 undefined
7,8 MNOK
−1,75%
−0,024 NOK
1,346 undefined
1,330 undefined
1,346 undefined
1,450 undefined
1,294 undefined
7,8 MNOK
+0,36%
+0,5 NOK
138,8 undefined
138,6 undefined
138,9 undefined
138,9 undefined
136,5 undefined
7,6 MNOK
Norway
−2,66%
−0,175 NOK
6,415 undefined
6,420 undefined
6,440 undefined
6,570 undefined
6,320 undefined
7,6 MNOK
Norway
+0,21%
+0,05 NOK
23,95 undefined
23,90 undefined
24,00 undefined
23,95 undefined
23,15 undefined
7,5 MNOK
Norway
+5,11%
+1,170 NOK
24,070 undefined
24,005 undefined
24,070 undefined
24,185 undefined
22,520 undefined
7,4 MNOK
−1,96%
−0,052 NOK
2,600 undefined
2,600 undefined
2,608 undefined
2,660 undefined
2,570 undefined
7,3 MNOK
Norway
−0,88%
−1,4 NOK
157,6 undefined
157,4 undefined
157,8 undefined
159,6 undefined
156,2 undefined
7,0 MNOK
+3,12%
+0,065 NOK
2,150 undefined
2,140 undefined
2,160 undefined
2,195 undefined
2,020 undefined
6,9 MNOK
−0,66%
−1,1 NOK
164,9 undefined
164,9 undefined
165,3 undefined
165,5 undefined
160,6 undefined
6,9 MNOK
−3,10%
−2,1 NOK
65,7 undefined
65,7 undefined
66,0 undefined
67,8 undefined
65,5 undefined
6,5 MNOK
−1,74%
−0,62 NOK
35,00 undefined
34,88 undefined
35,00 undefined
35,38 undefined
34,42 undefined
6,4 MNOK
Norway
−1,39%
−0,18 NOK
12,78 undefined
12,68 undefined
12,80 undefined
13,00 undefined
12,40 undefined
6,4 MNOK
Norway
−0,87%
−0,6 NOK
68,4 undefined
68,4 undefined
68,8 undefined
69,4 undefined
66,6 undefined
5,9 MNOK
+0,33%
+0,14 NOK
42,14 undefined
42,10 undefined
42,20 undefined
42,50 undefined
41,40 undefined
5,7 MNOK
Norway
0,00%
0,0 NOK
29,2 undefined
29,1 undefined
29,2 undefined
29,9 undefined
28,8 undefined
5,7 MNOK
+1,15%
+0,168 NOK
14,756 undefined
14,704 undefined
14,756 undefined
14,912 undefined
14,292 undefined
5,4 MNOK
Norway
−0,79%
−0,11 NOK
13,73 undefined
13,71 undefined
13,76 undefined
13,89 undefined
13,52 undefined
5,4 MNOK
+0,72%
+0,07 NOK
9,81 undefined
9,78 undefined
9,81 undefined
10,00 undefined
9,75 undefined
5,1 MNOK
−1,24%
−0,36 NOK
28,64 undefined
28,64 undefined
28,84 undefined
29,64 undefined
28,50 undefined
4,9 MNOK
Norway
−1,62%
−0,055 NOK
3,350 undefined
3,335 undefined
3,350 undefined
3,390 undefined
3,310 undefined
4,7 MNOK
Norway
−0,58%
−1,0 NOK
170,0 undefined
170,8 undefined
172,0 undefined
172,6 undefined
165,2 undefined
4,6 MNOK
Norway
−0,43%
−0,0052 NOK
1,2000 undefined
1,2100 undefined
1,2190 undefined
1,2498 undefined
1,1700 undefined
4,6 MNOK
−0,72%
−3 NOK
413 undefined
413 undefined
415 undefined
417 undefined
404 undefined
4,4 MNOK
+0,85%
+1,0 NOK
119,0 undefined
118,6 undefined
119,2 undefined
119,4 undefined
115,0 undefined
4,2 MNOK
−2,10%
−0,50 NOK
23,35 undefined
23,35 undefined
23,55 undefined
24,10 undefined
22,75 undefined
4,1 MNOK
Norway
−0,47%
−0,9 NOK
189,1 undefined
189,1 undefined
189,3 undefined
190,1 undefined
188,8 undefined
4,1 MNOK
−3,07%
−3,2 NOK
101,2 undefined
101,0 undefined
101,4 undefined
103,6 undefined
100,0 undefined
3,9 MNOK
−0,84%
−0,5 NOK
58,9 undefined
58,8 undefined
58,9 undefined
59,5 undefined
58,6 undefined
3,7 MNOK
−2,40%
−0,066 NOK
2,684 undefined
2,684 undefined
2,698 undefined
2,750 undefined
2,656 undefined
3,6 MNOK
Norway
−0,16%
−0,15 NOK
92,15 undefined
92,25 undefined
92,50 undefined
92,45 undefined
90,40 undefined
3,5 MNOK
+2,81%
+0,436 NOK
15,936 undefined
15,936 undefined
16,052 undefined
16,594 undefined
15,646 undefined
3,4 MNOK
Norway
+1,26%
+0,9 NOK
72,3 undefined
71,9 undefined
72,4 undefined
72,3 undefined
70,4 undefined
3,3 MNOK
Norway
0,00%
0,0 NOK
13,0 undefined
12,9 undefined