Gå til hovedinnhold

Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

15434 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

ENVIPCO HOLDING N.V.

-

-

23,800 undefined

21,700 undefined

29,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

235,25 undefined

234,00 undefined

236,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

60,75 undefined

59,25 undefined

62,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

47,60 undefined

45,00 undefined

52,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

EXACT THERAPEUTICS

-

-

18,0 undefined

0,0000 undefined

19,9 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

FJORDKRAFT HOLDING

-

-

51,20 undefined

50,10 undefined

51,35 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

167,2 undefined

151,2 undefined

171,5 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

3,5100 undefined

3,4820 undefined

3,6615 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

77,72 undefined

77,50 undefined

78,98 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

49,500 undefined

48,020 undefined

55,80 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GAMING INNOVATION GROUP

-

-

17,10 undefined

0,0000 undefined

22,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GC RIEBER SHIPPING

-

-

6,20 undefined

6,05 undefined

6,95 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GENTIAN DIAGNOSTICS ASA

-

-

83,0 undefined

81,2 undefined

86,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GIGANTE SALMON AS

-

-

5,100 undefined

4,0000 undefined

5,150 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GJENSIDIGE FORSIKRING

-

-

209,8 undefined

205,0 undefined

212,7 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

26,700 undefined

24,000 undefined

29,800 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GOLDEN ENERGY OFFSHORE SERVICES

-

-

0,830 undefined

0,730 undefined

0,895 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GOLDEN OCEAN GROUP

-

-

78,35 undefined

77,00 undefined

79,45 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

9,63 undefined

9,55 undefined

9,98 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GREEN MINERALS AS

-

-

14,002 undefined

13,502 undefined

17,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

93,25 undefined

91,65 undefined

94,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

GRONG SPAREBANK

-

-

142 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

585 undefined

565 undefined

610 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

17,88 undefined

17,50 undefined

18,14 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HARMONYCHAIN AS

-

-

0,8900 undefined

0,8000 undefined

0,8980 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

14,600 undefined

13,000 undefined

15,200 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HAVILA KYSTRUTEN AS

-

-

24,000 undefined

23,500 undefined

24,745 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HAVILA SHIPPING

-

-

5,50 undefined

5,26 undefined

5,60 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

10,40 undefined

10,24 undefined

10,60 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HEXAGON COMPOSITES

-

-

30,84 undefined

29,90 undefined

31,70 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HEXAGON PURUS ASA

-

-

27,250 undefined

27,005 undefined

30,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HOFSETH BIOCARE

-

-

6,30 undefined

6,30 undefined

6,50 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HORISONT ENERGI AS

-

-

46,895 undefined

43,245 undefined

47,100 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HOUSE OF CONTROL GROUP

-

-

20,00 undefined

0,0000 undefined

20,15 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HUDDLESTOCK FINTECH

-

-

3,01 undefined

2,72 undefined

3,71 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

9,400 undefined

8,850 undefined

11,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

3,252 undefined

3,220 undefined

3,330 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

16,80 undefined

16,40 undefined

19,80 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

2,9755 undefined

2,9500 undefined

3,2900 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

HØLAND OG SETSKOG SPAREBANK

-

-

143 undefined

138 undefined

143 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

44,0 undefined

43,1 undefined

45,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

13,45 undefined

13,10 undefined

14,40 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

ICELANDIC SALMON

-

-

144,5 undefined

0,0000 undefined

150,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

IDEX BIOMETRICS

-

-

2,484 undefined

2,440 undefined

2,490 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

7,86 undefined

7,40 undefined

9,80 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

INSR INSURANCE GROUP

-

-

0,3050 undefined

0,3030 undefined

0,3980 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

2,14 undefined

2,05 undefined

2,19 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

INTEGRATED WIND SOLUTIONS AS

-

-

40,000 undefined

37,500 undefined

46,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

INTEROIL EXPLORATION AND PRODUCTION

-

-

1,064 undefined

1,050 undefined

1,130 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

15,20 undefined

14,70 undefined

15,80 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

JINHUI SHIPPING AND TRANSPORTATION

-

-

13,45 undefined

12,75 undefined

14,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

JÆREN SPAREBANK

-

-

191 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

51,50 undefined

51,05 undefined

53,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

23,70 undefined

22,90 undefined

24,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

114,6 undefined

108,2 undefined

114,8 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

18,20 undefined

17,90 undefined

19,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

KLAVENESS COMBINATION CARRIERS

-

-

53,5 undefined

40,0 undefined

60,5 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

KMC PROPERTIES ASA

-

-

8,50 undefined

8,40 undefined

8,70 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

59,00 undefined

57,44 undefined

59,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

7,56 undefined

7,50 undefined

7,84 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

KONGSBERG AUTOMOTIVE

-

-

2,310 undefined

2,301 undefined

2,406 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

KONGSBERG GRUPPEN

-

-

272,4 undefined

270,0 undefined

275,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

11,600 undefined

11,500 undefined

11,840 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

23,600 undefined

17,000 undefined

25,800 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

LERØY SEAFOOD GROUP

-

-

78,30 undefined

76,10 undefined

79,50 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

1,750 undefined

1,730 undefined

1,820 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

LINK MOBILITY GROUP HOLDING

-

-

29,015 undefined

28,500 undefined

31,145 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

LYTIX BIOPHARMA AS

-

-

14,200 undefined

13,020 undefined

15,800 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

18,84 undefined

18,20 undefined

19,08 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

MAGSEIS FAIRFIELD

-

-

3,870 undefined

3,190 undefined

4,080 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

359,0 undefined

335,0 undefined

400,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

MELHUS SPAREBANK

-

-

153 undefined

139 undefined

153 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

38,670 undefined

37,500 undefined

41,450 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

MERCELL HOLDING ASA

-

-

5,85 undefined

5,40 undefined

6,70 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

2,895 undefined

2,495 undefined

3,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

247,7 undefined

239,0 undefined

249,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

MPC CONTAINER SHIPS

-

-

20,00 undefined

19,58 undefined

20,15 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

MPC ENERGY SOLUTIONS N.V.

-

-

27,200 undefined

27,030 undefined

29,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

183,0 undefined

168,0 undefined

184,5 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

M VEST WATER AS

-

-

12,990 undefined

12,446 undefined

12,990 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

42,500 undefined

39,145 undefined

45,000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

16,26 undefined

14,82 undefined

17,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

25,9 undefined

22,0 undefined

26,4 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

9,99 undefined

9,96 undefined

10,36 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

15,260 undefined

15,100 undefined

15,900 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NETOIL CAPITAL LTD.

-

-

4,80 undefined

0,0000 undefined

4,90 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NEXT BIOMETRICS GROUP

-

-

6,80 undefined

6,15 undefined

7,05 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NIDAROS SPAREBANK

-

-

116 undefined

109 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

34,7 undefined

31,5 undefined

36,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

126,0 undefined

123,6 undefined

128,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDHEALTH AS A-AKSJER

-

-

39,605 undefined

39,500 undefined

0,0000 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDIC AQUA PARTNERS A/S

-

-

59,1 undefined

59,1 undefined

62,4 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDIC HALIBUT AS

-

-

28,500 undefined

26,130 undefined

28,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

-

-

3,030 undefined

3,000 undefined

3,080 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDIC NANOVECTOR

-

-

27,02 undefined

26,40 undefined

28,00 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDIC SEMICONDUCTOR

-

-

238,6 undefined

235,0 undefined

240,0 undefined

0,0000 undefined

0,0000 undefined

0 MNOK

06:30:00

NORDIC UNMANNED AS

-

-

35,750 undefined

35,350 undefined

37,500 undefined

0,0000 undefined

0,0000 undefined

0 MNOK