Gå til hovedinnhold
Bank ID gjennomfører driftsendringer 21.-26.oktober og vil være utilgjengelig og ustabil i perioder. Følg status på BankID på bankid.no/status.
 
15434 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
-
-
23,800 undefined
21,700 undefined
29,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
235,25 undefined
234,00 undefined
236,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
60,75 undefined
59,25 undefined
62,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
47,60 undefined
45,00 undefined
52,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
18,0 undefined
0,0000 undefined
19,9 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
51,20 undefined
50,10 undefined
51,35 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
167,2 undefined
151,2 undefined
171,5 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
3,5100 undefined
3,4820 undefined
3,6615 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
77,72 undefined
77,50 undefined
78,98 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
49,500 undefined
48,020 undefined
55,80 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
17,10 undefined
0,0000 undefined
22,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
6,20 undefined
6,05 undefined
6,95 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
83,0 undefined
81,2 undefined
86,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,100 undefined
4,0000 undefined
5,150 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
209,8 undefined
205,0 undefined
212,7 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
26,700 undefined
24,000 undefined
29,800 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
0,830 undefined
0,730 undefined
0,895 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
78,35 undefined
77,00 undefined
79,45 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
9,63 undefined
9,55 undefined
9,98 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
14,002 undefined
13,502 undefined
17,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
93,25 undefined
91,65 undefined
94,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
142 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
585 undefined
565 undefined
610 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
17,88 undefined
17,50 undefined
18,14 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
0,8900 undefined
0,8000 undefined
0,8980 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
14,600 undefined
13,000 undefined
15,200 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
24,000 undefined
23,500 undefined
24,745 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,50 undefined
5,26 undefined
5,60 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
10,40 undefined
10,24 undefined
10,60 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
30,84 undefined
29,90 undefined
31,70 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
27,250 undefined
27,005 undefined
30,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
6,30 undefined
6,30 undefined
6,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
46,895 undefined
43,245 undefined
47,100 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
20,00 undefined
0,0000 undefined
20,15 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,01 undefined
2,72 undefined
3,71 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
9,400 undefined
8,850 undefined
11,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,252 undefined
3,220 undefined
3,330 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
16,80 undefined
16,40 undefined
19,80 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
2,9755 undefined
2,9500 undefined
3,2900 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
143 undefined
138 undefined
143 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
44,0 undefined
43,1 undefined
45,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
13,45 undefined
13,10 undefined
14,40 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
144,5 undefined
0,0000 undefined
150,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
2,484 undefined
2,440 undefined
2,490 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
7,86 undefined
7,40 undefined
9,80 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
0,3050 undefined
0,3030 undefined
0,3980 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
2,14 undefined
2,05 undefined
2,19 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
40,000 undefined
37,500 undefined
46,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,064 undefined
1,050 undefined
1,130 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
15,20 undefined
14,70 undefined
15,80 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
13,45 undefined
12,75 undefined
14,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
191 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
51,50 undefined
51,05 undefined
53,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
23,70 undefined
22,90 undefined
24,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
114,6 undefined
108,2 undefined
114,8 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
18,20 undefined
17,90 undefined
19,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
53,5 undefined
40,0 undefined
60,5 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
8,50 undefined
8,40 undefined
8,70 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
59,00 undefined
57,44 undefined
59,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
7,56 undefined
7,50 undefined
7,84 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
2,310 undefined
2,301 undefined
2,406 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
272,4 undefined
270,0 undefined
275,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
11,600 undefined
11,500 undefined
11,840 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
23,600 undefined
17,000 undefined
25,800 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
78,30 undefined
76,10 undefined
79,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
1,750 undefined
1,730 undefined
1,820 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
29,015 undefined
28,500 undefined
31,145 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
14,200 undefined
13,020 undefined
15,800 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
18,84 undefined
18,20 undefined
19,08 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,870 undefined
3,190 undefined
4,080 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
359,0 undefined
335,0 undefined
400,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
153 undefined
139 undefined
153 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
38,670 undefined
37,500 undefined
41,450 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,85 undefined
5,40 undefined
6,70 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
2,895 undefined
2,495 undefined
3,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
247,7 undefined
239,0 undefined
249,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
20,00 undefined
19,58 undefined
20,15 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
27,200 undefined
27,030 undefined
29,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
183,0 undefined
168,0 undefined
184,5 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
12,990 undefined
12,446 undefined
12,990 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
42,500 undefined
39,145 undefined
45,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
16,26 undefined
14,82 undefined
17,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
25,9 undefined
22,0 undefined
26,4 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
9,99 undefined
9,96 undefined
10,36 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
15,260 undefined
15,100 undefined
15,900 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
4,80 undefined
0,0000 undefined
4,90 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
6,80 undefined
6,15 undefined
7,05 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
116 undefined
109 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
34,7 undefined
31,5 undefined
36,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
126,0 undefined
123,6 undefined
128,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
39,605 undefined
39,500 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
59,1 undefined
59,1 undefined
62,4 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
28,500 undefined
26,130 undefined
28,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,030 undefined
3,000 undefined
3,080 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
27,02 undefined
26,40 undefined
28,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
238,6 undefined
235,0 undefined
240,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
35,750 undefined
35,350 undefined
37,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK