Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13867 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     EquinorEquinor- 0.98 %- 1.3 NOK 131.5 131,50131,55 131.5 / 131.55 132,50131,00 92 MNOK10:17:44Equinor
        
     NELNEL+ 1.12 %+ 0.19 NOK 17.15 17,15017,165 17.15 / 17.165 17,48016,900 62 MNOK10:17:40NEL
        
     TelenorTelenor- 0.19 %- 0.3 NOK 156.15 156,05156,10 156.05 / 156.1 156,90155,80 44 MNOK10:17:52Telenor
        
     MowiMowi- 0.48 %- 0.8 NOK 165.05 165,05165,10 165.05 / 165.1 166,60164,20 36 MNOK10:17:25Mowi
        
     Aker BPAker BP- 0.21 %- 0.3 NOK 145.6 145,50145,60 145.5 / 145.6 149,95145,05 25 MNOK10:17:44Aker BP
        
     BakkafrostBakkafrost+ 1.33 %+ 8 NOK 609.5 608,50610,00 608.5 / 610 609,50594,00 25 MNOK10:17:32Bakkafrost
        
     Insr Insurance GroupInsr Insurance Group- 6 %- 0.09 NOK 1.41 1,4001,410 1.4 / 1.41 1,6651,350 25 MNOK10:17:31Insr Insurance Group
        
     Yara InternationalYara International- 0.64 %- 2.3 NOK 357.2 357,00357,20 357 / 357.2 357,80355,00 24 MNOK10:17:32Yara International
        
     Norsk HydroNorsk Hydro- 0.04 %- 0.01 NOK 25.73 25,7225,74 25.72 / 25.74 25,9225,70 23 MNOK10:17:26Norsk Hydro
        
     DNBDNB+ 0.04 %+ 0.05 NOK 129.35 129,30129,40 129.3 / 129.4 130,10128,90 23 MNOK10:17:37DNB
        
     Kongsberg GruppenKongsberg Gruppen+ 2.29 %+ 3.2 NOK 143.2 143,20143,60 143.2 / 143.6 144,00141,40 20 MNOK10:17:20Kongsberg Gruppen
        
     REC SiliconREC Silicon+ 9.18 %+ 0.354 NOK 4.21 4,2024,214 4.202 / 4.214 4,3824,114 19 MNOK10:17:42REC Silicon
        
     Tomra SystemsTomra Systems+ 0.07 %+ 0.3 NOK 402.4 402,10402,30 402.1 / 402.3 404,50396,10 18 MNOK10:17:29Tomra Systems
        
     QuantafuelQuantafuel- 4.29 %- 2.7 NOK 60.3 60,0060,40 60 / 60.4 63,8059,50 18 MNOK10:17:20Quantafuel
        
     StorebrandStorebrand+ 0.39 %+ 0.19 NOK 49.13 49,1249,16 49.12 / 49.16 49,5048,95 18 MNOK10:17:19Storebrand
        
     OrklaOrkla- 0.64 %- 0.6 NOK 93.78 93,7893,80 93.78 / 93.8 94,6493,52 16 MNOK10:17:34Orkla
        
     Golden Ocean GroupGolden Ocean Group- 1.25 %- 0.44 NOK 34.76 34,7034,76 34.7 / 34.76 35,9234,76 16 MNOK10:16:31Golden Ocean Group
        
     UltimovacsUltimovacs+ 22.14 %+ 11.6 NOK 64 63,8064,00 63.8 / 64 64,4060,00 15 MNOK10:17:24Ultimovacs
        
     Scatec SolarScatec Solar+ 1.3 %+ 2.8 NOK 218.8 218,60218,80 218.6 / 218.8 220,60217,20 15 MNOK10:17:32Scatec Solar
        
     XXLXXL+ 2.43 %+ 0.64 NOK 26.96 26,9226,96 26.92 / 26.96 27,0026,32 14 MNOK10:17:04XXL
        
     Nordic SemiconductorNordic Semiconductor+ 1.2 %+ 1.15 NOK 97.15 97,1097,25 97.1 / 97.25 97,6096,50 13 MNOK10:16:50Nordic Semiconductor
        
     BerGenBioBerGenBio+ 4.38 %+ 1.25 NOK 29.8 29,7529,80 29.75 / 29.8 30,9529,10 13 MNOK10:17:14BerGenBio
        
     Subsea 7Subsea 7- 1.46 %- 0.98 NOK 66.08 66,0666,16 66.06 / 66.16 67,2065,34 12 MNOK10:17:19Subsea 7
        
     Schibsted ser. ASchibsted ser. A+ 0.58 %+ 2.4 NOK 415.9 415,80416,00 415.8 / 416 421,40413,00 12 MNOK10:17:41Schibsted ser. A
        
     SalMarSalMar+ 0.23 %+ 1.2 NOK 530.2 530,20530,80 530.2 / 530.8 536,60528,00 12 MNOK10:17:24SalMar
        
     Aker Offshore Wind HoldingAker Offshore Wind Holding+ 1.82 %+ 0.092 NOK 5.15 5,1015,120 5.101 / 5.12 5,4004,8000 12 MNOK10:17:13Aker Offshore Wind Holding
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 5.19 %+ 0.0488 NOK 0.9888 0,98580,9870 0.9858 / 0.987 1,01300,9492 11 MNOK10:17:35Norwegian Air Shuttle
        
     PhotocurePhotocure+ 3.03 %+ 2.9 NOK 98.6 98,3098,50 98.3 / 98.5 98,7096,00 11 MNOK10:17:06Photocure
        
     AkerAker- 1.49 %- 6 NOK 396.8 396,00396,80 396 / 396.8 403,60393,80 10 MNOK10:17:26Aker
        
     Grieg SeafoodGrieg Seafood- 0.76 %- 0.65 NOK 84.75 84,6084,80 84.6 / 84.8 86,3584,30 9.7 MNOK10:17:33Grieg Seafood
        
     AgilyxAgilyx+ 4.98 %+ 1.6 NOK 33.7 33,70033,800 33.7 / 33.8 34,99033,500 8.9 MNOK10:17:39Agilyx
        
     Kahoot!Kahoot!+ 2.44 %+ 1.05 NOK 44 44,0044,05 44 / 44.05 44,2043,85 8.3 MNOK10:16:58Kahoot!
        
     Aker SolutionsAker Solutions- 2.1 %- 0.195 NOK 9.07 9,0459,065 9.045 / 9.065 9,3508,890 7.9 MNOK10:17:45Aker Solutions
        
     Gjensidige ForsikringGjensidige Forsikring- 0.11 %- 0.2 NOK 189.2 189,00189,20 189 / 189.2 190,70189,00 7.8 MNOK10:17:29Gjensidige Forsikring
        
     Aker Carbon CaptureAker Carbon Capture- 3.14 %- 0.187 NOK 5.763 5,7635,790 5.763 / 5.79 5,9405,500 7.7 MNOK10:17:20Aker Carbon Capture
        
     EntraEntra- 0.08 %- 0.1 NOK 131.4 131,30131,50 131.3 / 131.5 132,10130,50 7.4 MNOK10:17:11Entra
        
     BW Offshore LimitedBW Offshore Limited+ 2.71 %+ 0.72 NOK 27.3 27,2427,34 27.24 / 27.34 27,6226,74 7.2 MNOK10:13:37BW Offshore Limited
        
     AdevintaAdevinta+ 0.75 %+ 1.2 NOK 161.5 161,30161,60 161.3 / 161.6 162,50157,60 7.1 MNOK10:17:09Adevinta
        
     Avance Gas HoldingAvance Gas Holding- 0.32 %- 0.08 NOK 24.78 24,7624,84 24.76 / 24.84 25,5024,38 6.9 MNOK10:17:11Avance Gas Holding
        
     FrontlineFrontline- 1.62 %- 1 NOK 60.85 60,7560,85 60.75 / 60.85 61,5060,60 6.7 MNOK10:17:21Frontline
        
     Crayon Group HoldingCrayon Group Holding+ 1.8 %+ 2.2 NOK 124.4 124,40124,80 124.4 / 124.8 126,00122,40 6.7 MNOK10:17:45Crayon Group Holding
        
     Schibsted ser. BSchibsted ser. B+ 0.38 %+ 1.4 NOK 374.4 374,20374,80 374.2 / 374.8 380,00372,40 6.2 MNOK10:17:33Schibsted ser. B
        
     VowVow- 1.79 %- 0.6 NOK 32.9 32,9033,00 32.9 / 33 34,2032,60 6.2 MNOK10:17:37Vow
        
     SAS ABSAS AB+ 14.93 %+ 0.5 NOK 3.85 3,8003,850 3.8 / 3.85 4,4983,200 5.9 MNOK10:17:51SAS AB
        
     Atlantic SapphireAtlantic Sapphire+ 1.36 %+ 1.5 NOK 111.5 110,50111,50 110.5 / 111.5 113,00110,50 5.7 MNOK10:16:26Atlantic Sapphire
        
     DNODNO- 1.34 %- 0.062 NOK 4.555 4,5484,557 4.548 / 4.557 4,6654,540 5.0 MNOK10:17:18DNO
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 2.17 %- 2.45 NOK 110.55 110,40110,60 110.4 / 110.6 113,55109,80 4.9 MNOK10:16:56TGS-NOPEC Geophysical Company
        
     ArcticZymes TechnologiesArcticZymes Technologies- 0.31 %- 0.2 NOK 64.8 64,4065,00 64.4 / 65 65,6062,80 4.2 MNOK10:17:22ArcticZymes Technologies
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 0.59 %+ 0.4 NOK 68.2 68,1568,30 68.15 / 68.3 69,2568,20 4.1 MNOK10:17:57Norwegian Finans Holding
        
     Lerøy Seafood GroupLerøy Seafood Group- 1.23 %- 0.66 NOK 52.94 52,9052,96 52.9 / 52.96 53,6052,86 4.0 MNOK10:17:07Lerøy Seafood Group
        
     BW LPGBW LPG+ 0.41 %+ 0.16 NOK 38.88 38,8238,90 38.82 / 38.9 39,7438,40 3.8 MNOK10:16:48BW LPG
        
     Borr DrillingBorr Drilling- 7.96 %- 0.418 NOK 4.832 4,8304,840 4.83 / 4.84 5,1954,752 3.6 MNOK10:17:19Borr Drilling
        
     Kongsberg AutomotiveKongsberg Automotive- 1.09 %- 0.0014 NOK 0.1266 0,12620,1266 0.1262 / 0.1266 0,13160,1256 3.2 MNOK10:17:53Kongsberg Automotive
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank- 0.19 %- 0.15 NOK 77.25 77,1577,35 77.15 / 77.35 77,7076,80 3.1 MNOK10:17:09SpareBank 1 SR-Bank
        
     Pexip HoldingPexip Holding- 0.02 %- 0.02 NOK 83.33 83,2183,32 83.21 / 83.32 84,3382,15 2.7 MNOK10:17:20Pexip Holding
        
     BonheurBonheur+ 2.04 %+ 4.5 NOK 225.5 225,50226,00 225.5 / 226 227,50221,50 2.2 MNOK10:16:56Bonheur
        
     ElkemElkem+ 0.05 %+ 0.01 NOK 19.95 19,8619,95 19.86 / 19.95 20,2619,86 2.0 MNOK10:16:56Elkem
        
     Nordic NanovectorNordic Nanovector+ 1.65 %+ 0.26 NOK 16.04 16,0116,08 16.01 / 16.08 16,1015,61 1.9 MNOK10:16:53Nordic Nanovector
        
     Hexagon CompositesHexagon Composites- 1.36 %- 0.7 NOK 50.8 50,8050,95 50.8 / 50.95 51,6550,45 1.9 MNOK10:17:06Hexagon Composites
        
     PGSPGS- 1.94 %- 0.053 NOK 2.677 2,6692,678 2.669 / 2.678 2,8202,641 1.8 MNOK10:17:16PGS
        
     PCI Biotech HoldingPCI Biotech Holding+ 0.98 %+ 0.5 NOK 51.3 51,1051,30 51.1 / 51.3 52,0049,90 1.7 MNOK10:13:32PCI Biotech Holding
        
     Ocean YieldOcean Yield- 0.22 %- 0.05 NOK 22.3 22,2522,30 22.25 / 22.3 22,4522,10 1.7 MNOK10:17:33Ocean Yield
        
     Odfjell DrillingOdfjell Drilling- 1.1 %- 0.12 NOK 10.74 10,6810,76 10.68 / 10.76 11,0610,66 1.7 MNOK10:16:54Odfjell Drilling
        
     EuroprisEuropris- 1.25 %- 0.6 NOK 47.4 47,4047,48 47.4 / 47.48 48,0047,38 1.5 MNOK10:16:59Europris
        
     Austevoll SeafoodAustevoll Seafood- 1.42 %- 1.1 NOK 76.6 76,5576,65 76.55 / 76.65 78,0076,30 1.5 MNOK10:17:31Austevoll Seafood
        
     GoodtechGoodtech+ 1.95 %+ 0.15 NOK 7.85 7,857,95 7.85 / 7.95 8,007,70 1.5 MNOK10:14:59Goodtech
        
     B2HoldingB2Holding- 1.27 %- 0.08 NOK 6.2 6,206,24 6.2 / 6.24 6,326,19 1.4 MNOK10:17:22B2Holding
        
     Andfjord SalmonAndfjord Salmon+ 1.86 %+ 0.96 NOK 52.45 52,0052,45 52 / 52.45 52,5052,00 1.3 MNOK10:17:53Andfjord Salmon
        
     BorregaardBorregaard- 0.7 %- 1 NOK 141.8 141,60142,00 141.6 / 142 143,20141,00 1.2 MNOK10:16:37Borregaard
        
     EndúrEndúr- 2.39 %- 0.035 NOK 1.43 1,4151,430 1.415 / 1.43 1,5201,415 1.2 MNOK10:16:59Endúr
        
     Sparebanken VestSparebanken Vest- 0.63 %- 0.4 NOK 62.6 62,5062,70 62.5 / 62.7 63,3062,30 1.1 MNOK10:16:50Sparebanken Vest
        
     LifecareLifecare- 1.75 %- 0.1 NOK 5.6 5,555,60 5.55 / 5.6 5,655,45 1.1 MNOK10:17:50Lifecare
        
     Selvaag BoligSelvaag Bolig 0 % 0 NOK 51.8 51,5051,80 51.5 / 51.8 52,6051,00 1.1 MNOK10:17:19Selvaag Bolig
        
     ScanaScana- 1.56 %- 0.04 NOK 2.52 2,482,54 2.48 / 2.54 2,662,46 1.0 MNOK10:17:18Scana
        
     BouvetBouvet+ 2.66 %+ 16 NOK 618 618620 618 / 620 618606 0.9 MNOK10:14:05Bouvet
        
     SoftOx SolutionsSoftOx Solutions- 0.86 %- 0.5 NOK 57.5 57,0057,50 57 / 57.5 57,5055,50 0.9 MNOK10:17:37SoftOx Solutions
        
     Fjordkraft HoldingFjordkraft Holding- 0.66 %- 0.6 NOK 89.9 89,4089,90 89.4 / 89.9 90,5089,50 0.9 MNOK10:16:46Fjordkraft Holding
        
     Ice Fish FarmIce Fish Farm+ 1.99 %+ 0.795 NOK 40.79 40,00040,790 40 / 40.79 41,97039,105 0.9 MNOK10:17:53Ice Fish Farm
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge- 1.09 %- 0.7 NOK 63.5 63,4063,50 63.4 / 63.5 64,5063,50 0.8 MNOK10:17:07SpareBank 1 Nord-Norge
        
     SpareBank 1 SMNSpareBank 1 SMN- 1.07 %- 0.9 NOK 83.4 83,3083,50 83.3 / 83.5 84,5083,10 0.8 MNOK10:17:08SpareBank 1 SMN
        
     Norwegian PropertyNorwegian Property 0 % 0 NOK 11.15 11,0511,15 11.05 / 11.15 11,2511,10 0.8 MNOK10:16:57Norwegian Property
        
     KitronKitron+ 1.2 %+ 0.22 NOK 18.5 18,4618,50 18.46 / 18.5 18,5218,40 0.8 MNOK10:17:26Kitron
        
     AxactorAxactor- 1.88 %- 0.14 NOK 7.29 7,297,30 7.29 / 7.3 7,437,22 0.8 MNOK10:17:29Axactor
        
     MagnoraMagnora+ 0.99 %+ 0.2 NOK 20.4 20,3020,40 20.3 / 20.4 20,5019,80 0.7 MNOK10:17:19Magnora
        
     Ice GroupIce Group+ 0.52 %+ 0.1 NOK 19.5 19,4519,50 19.45 / 19.5 19,7019,50 0.7 MNOK10:16:15Ice Group
        
     KværnerKværner- 0.81 %- 0.06 NOK 7.39 7,377,41 7.37 / 7.41 7,617,34 0.7 MNOK10:17:51Kværner
        
     ELOPELOP+ 3.76 %+ 0.25 NOK 6.9 6,9006,994 6.9 / 6.994 7,2006,890 0.7 MNOK10:16:35ELOP
        
     ArcusArcus- 0.45 %- 0.2 NOK 43.8 43,5043,80 43.5 / 43.8 44,0043,30 0.6 MNOK10:16:58Arcus
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 0.14 %+ 0.02 NOK 14.3 14,2414,30 14.24 / 14.3 14,3414,14 0.6 MNOK10:17:11Wallenius Wilhelmsen
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 0.36 %- 0.5 NOK 138.5 138,00138,50 138 / 138.5 139,50138,50 0.6 MNOK10:17:50Olav Thon Eiendomsselskap
        
     MPC Container ShipsMPC Container Ships- 2.59 %- 0.07 NOK 2.63 2,632,66 2.63 / 2.66 2,802,62 0.5 MNOK10:17:30MPC Container Ships
        
     IDEX BiometricsIDEX Biometrics+ 1.25 %+ 0.025 NOK 2.025 2,0202,035 2.02 / 2.035 2,0702,015 0.5 MNOK10:15:46IDEX Biometrics
        
     WebstepWebstep 0 % 0 NOK 21.4 21,2021,40 21.2 / 21.4 21,6021,20 0.5 MNOK10:09:19Webstep
        
     Protector ForsikringProtector Forsikring+ 3.08 %+ 1.4 NOK 46.9 46,8547,10 46.85 / 47.1 47,5046,10 0.5 MNOK10:12:26Protector Forsikring
        
     AkastorAkastor+ 3 %+ 0.18 NOK 6.18 6,116,19 6.11 / 6.19 6,186,00 0.5 MNOK10:15:05Akastor
        
     Sparebanken ØstSparebanken Øst+ 0.67 %+ 0.3 NOK 45 44,6044,70 44.6 / 44.7 45,0044,50 0.5 MNOK10:17:10Sparebanken Øst
        
     Hiddn SolutionsHiddn Solutions+ 2.84 %+ 0.08 NOK 2.9 2,862,90 2.86 / 2.9 2,952,85 0.5 MNOK10:16:30Hiddn Solutions
        
     NapatechNapatech+ 1.01 %+ 0.12 NOK 12.02 11,8812,04 11.88 / 12.04 12,1411,72 0.5 MNOK10:17:42Napatech
        
     ADS Crude CarriersADS Crude Carriers+ 2.68 %+ 0.4 NOK 15.3 15,3015,50 15.3 / 15.5 15,8015,20 0.5 MNOK10:17:19ADS Crude Carriers
        
     VeidekkeVeidekke- 0.17 %- 0.2 NOK 120.2 120,00120,40 120 / 120.4 120,80120,00 0.5 MNOK10:17:13Veidekke