Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13566 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     HEXPOL AB ser. BHEXPOL AB ser. B- 0.33 %- 0.25 SEK 74.75 74,6574,75 74.65 / 74.75 75,3573,80 15 MSEK12:46:10HEXPOL AB ser. B
        
     Diös Fastigheter ABDiös Fastigheter AB+ 1.37 %+ 0.9 SEK 66.4 66,4066,50 66.4 / 66.5 66,5064,40 14 MSEK12:46:24Diös Fastigheter AB
        
     Volvo, AB ser. AVolvo, AB ser. A- 0.14 %- 0.2 SEK 146.4 146,00146,20 146 / 146.2 147,00144,40 14 MSEK12:46:38Volvo, AB ser. A
        
     SAS ABSAS AB+ 3.5 %+ 0.245 DKK 7.245 7,2157,245 7.215 / 7.245 7,3857,000 14 MDKK12:46:22SAS AB
        
     Lundin Mining CorporationLundin Mining Corporation- 1.66 %- 0.76 SEK 45.08 45,1045,16 45.1 / 45.16 45,7044,84 14 MSEK12:46:25Lundin Mining Corporation
        
     Bure Equity ABBure Equity AB+ 1.89 %+ 3.8 SEK 205 204,80205,40 204.8 / 205.4 205,60199,30 14 MSEK12:46:15Bure Equity AB
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 1.98 %+ 9.5 DKK 489.5 489,00490,00 489 / 490 498,00477,00 14 MDKK12:44:19Ringkjøbing Landbobank A/S
        
     Lifco AB ser.BLifco AB ser.B- 0.42 %- 2.5 SEK 591.5 590,00591,50 590 / 591.5 595,50587,00 13 MSEK12:43:15Lifco AB ser.B
        
     Minesto ABMinesto AB- 2.07 %- 0.45 SEK 21.3 21,3021,45 21.3 / 21.45 22,2020,00 13 MSEK12:46:35Minesto AB
        
     Oasmia Pharmaceutical ABOasmia Pharmaceutical AB- 1.23 %- 0.085 SEK 6.81 6,8006,810 6.8 / 6.81 6,8906,750 13 MSEK12:46:04Oasmia Pharmaceutical AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B- 0.28 %- 0.6 SEK 213.4 213,40213,80 213.4 / 213.8 214,00210,20 13 MSEK12:46:01ÅF Pöyry AB ser. B
        
     Sydbank A/SSydbank A/S+ 0.08 %+ 0.1 DKK 125.1 125,00125,30 125 / 125.3 126,90124,00 13 MDKK12:46:44Sydbank A/S
        
     Penneo A/SPenneo A/S+ 33.43 %+ 9.12 DKK 36.4 36,4036,80 36.4 / 36.8 41,8028,80 12 MDKK12:46:35Penneo A/S
        
     SECTRA AB ser BSECTRA AB ser B- 2.8 %- 15 SEK 520 520521 520 / 521 530515 12 MSEK12:45:57SECTRA AB ser B
        
     New Wave Group AB ser. BNew Wave Group AB ser. B- 3.06 %- 1.1 SEK 34.9 34,8534,90 34.85 / 34.9 36,2534,80 11 MSEK12:46:03New Wave Group AB ser. B
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 1.84 %+ 1.8 DKK 99.8 99,7599,85 99.75 / 99.85 99,9597,30 11 MDKK12:46:42Scandinavian Tobacco Group A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 12.21 %+ 2.9 DKK 26.66 26,5626,68 26.56 / 26.68 26,8024,10 11 MDKK12:46:14Bang & Olufsen A/S
        
     Instalco ABInstalco AB- 1.69 %- 2.6 SEK 151.4 151,20151,40 151.2 / 151.4 153,60149,80 10 MSEK12:46:40Instalco AB
        
     Bilia AB ser. ABilia AB ser. A- 0.71 %- 0.6 SEK 83.45 83,3583,50 83.35 / 83.5 84,8582,50 10 MSEK12:47:04Bilia AB ser. A
        
     Bactiguard Holding AB ser. BBactiguard Holding AB ser. B- 3.13 %- 5 SEK 154.5 154,00155,00 154 / 155 161,50153,00 9.9 MSEK12:46:45Bactiguard Holding AB ser. B
        
     Bravida Holding ABBravida Holding AB+ 0.38 %+ 0.35 SEK 92.05 91,8592,00 91.85 / 92 94,1091,00 9.4 MSEK12:46:58Bravida Holding AB
        
     Haldex ABHaldex AB+ 4.13 %+ 1.7 SEK 42.85 42,7042,85 42.7 / 42.85 43,7541,25 9.4 MSEK12:46:38Haldex AB
        
     NCC AB ser. BNCC AB ser. B+ 0.31 %+ 0.5 SEK 159.4 159,30159,70 159.3 / 159.7 161,30157,80 9.2 MSEK12:45:55NCC AB ser. B
        
     Cibus Nordic Real Estate ABCibus Nordic Real Estate AB- 0.41 %- 0.6 SEK 144 143,80144,00 143.8 / 144 144,60141,20 9.1 MSEK12:46:10Cibus Nordic Real Estate AB
        
     Electrolux Professional AB ser. BElectrolux Professional AB ser. B- 1.41 %- 0.49 SEK 34.37 34,3734,46 34.37 / 34.46 34,8633,80 9.1 MSEK12:46:37Electrolux Professional AB ser. B
        
     Wallenstam AB ser. BWallenstam AB ser. B+ 1.45 %+ 1.6 SEK 112.2 112,00112,20 112 / 112.2 112,20110,10 9.1 MSEK12:46:25Wallenstam AB ser. B
        
     Tobii ABTobii AB- 0.24 %- 0.08 SEK 33.56 33,4633,58 33.46 / 33.58 34,0233,12 8.9 MSEK12:46:59Tobii AB
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 0.64 %+ 1.5 DKK 237.5 237,50238,50 237.5 / 238.5 239,00233,00 8.8 MDKK12:46:09Per Aarsleff Holding A/S B
        
     Ratos AB ser. BRatos AB ser. B- 1.12 %- 0.3 SEK 26.46 26,4226,50 26.42 / 26.5 26,8226,10 8.6 MSEK12:46:07Ratos AB ser. B
        
     MetaconMetacon- 5.07 %- 0.11 SEK 2.06 2,0452,090 2.045 / 2.09 2,2501,906 8.4 MSEK12:46:34Metacon
        
     Knowit ABKnowit AB- 1.72 %- 2.6 SEK 149 148,60149,00 148.6 / 149 151,60147,00 8.3 MSEK12:45:51Knowit AB
        
     Matas A/SMatas A/S- 0.17 %- 0.1 DKK 59 58,8059,00 58.8 / 59 59,8058,30 8.1 MDKK12:46:26Matas A/S
        
     AcadeMedia ABAcadeMedia AB- 0.16 %- 0.1 SEK 62.6 62,5062,70 62.5 / 62.7 63,5061,80 8.1 MSEK12:44:48AcadeMedia AB
        
     Annexin Pharmaceuticals ABAnnexin Pharmaceuticals AB- 14.29 %- 0.32 SEK 1.92 1,9151,930 1.915 / 1.93 2,361,915 7.9 MSEK12:45:49Annexin Pharmaceuticals AB
        
     Sagax AB DSagax AB D- 0.17 %- 0.05 SEK 29.75 29,7529,85 29.75 / 29.85 30,1029,75 7.3 MSEK12:45:10Sagax AB D
        
     Netcompany Group A/SNetcompany Group A/S+ 0.25 %+ 1 DKK 403.8 402,60404,60 402.6 / 404.6 409,80400,80 7.2 MDKK12:46:50Netcompany Group A/S
        
     Lagercrantz Group AB ser BLagercrantz Group AB ser B+ 2.45 %+ 3.4 SEK 142 142,00142,60 142 / 142.6 142,00135,60 7.2 MSEK12:44:31Lagercrantz Group AB ser B
        
     EnQuest PLCEnQuest PLC- 0.49 %- 0.008 SEK 1.632 1,6261,632 1.626 / 1.632 1,6461,612 7.1 MSEK12:46:26EnQuest PLC
        
     Mips ABMips AB- 2.14 %- 6.8 SEK 310.8 310,80311,80 310.8 / 311.8 321,80310,40 7.1 MSEK12:46:22Mips AB
        
     Footway Group AB ser. BFootway Group AB ser. B- 0.69 %- 0.1 SEK 14.3 14,3014,50 14.3 / 14.5 14,7014,30 7.1 MSEK11:45:20Footway Group AB ser. B
        
     SP Group A/SSP Group A/S+ 3.45 %+ 7 DKK 210 208210 208 / 210 214206 7.1 MDKK12:45:43SP Group A/S
        
     Tethys Oil ABTethys Oil AB- 3.5 %- 1.8 SEK 49.6 49,5049,70 49.5 / 49.7 51,8049,00 7.0 MSEK12:46:12Tethys Oil AB
        
     HMS Networks ABHMS Networks AB+ 0.98 %+ 1.8 SEK 184.8 184,60184,80 184.6 / 184.8 185,00180,00 7.0 MSEK12:44:21HMS Networks AB
        
     TRATON SETRATON SE- 2.13 %- 3.96 SEK 182.24 181,62182,20 181.62 / 182.2 189,50181,46 6.8 MSEK12:46:31TRATON SE
        
     Modern Times Group MTG AB ser. BModern Times Group MTG AB ser. B+ 1.84 %+ 2 SEK 110.9 110,80111,00 110.8 / 111 111,40108,00 6.7 MSEK12:47:04Modern Times Group MTG AB ser. B
        
     Brinova Fastigheter AB ser. BBrinova Fastigheter AB ser. B- 0.8 %- 0.2 SEK 24.8 24,8025,00 24.8 / 25 25,1024,60 6.6 MSEK12:18:40Brinova Fastigheter AB ser. B
        
     Orexo ABOrexo AB- 2.45 %- 1.9 SEK 75.7 75,7075,80 75.7 / 75.8 78,0075,70 6.6 MSEK12:47:09Orexo AB
        
     Nordic Waterproofing Holding A/SNordic Waterproofing Holding A/S+ 0.39 %+ 0.4 SEK 102.8 102,00103,00 102 / 103 104,2097,60 6.6 MSEK12:45:05Nordic Waterproofing Holding A/S
        
     Nordic Entertainment Group AB ser. BNordic Entertainment Group AB ser. B+ 1.09 %+ 3.2 SEK 297.4 297,00297,60 297 / 297.6 298,00291,00 6.6 MSEK12:45:35Nordic Entertainment Group AB ser. B
        
     NKT A/SNKT A/S- 0.96 %- 1.4 DKK 144 143,80144,20 143.8 / 144.2 146,10143,40 6.6 MDKK12:45:22NKT A/S
        
     Samhällsbyggnadsbo. i Norden AB ser. DSamhällsbyggnadsbo. i Norden AB ser. D+ 1.25 %+ 0.35 SEK 28.25 28,2028,30 28.2 / 28.3 28,3027,60 6.5 MSEK12:46:43Samhällsbyggnadsbo. i Norden AB ser. D
        
     Nyfosa ABNyfosa AB- 0.3 %- 0.2 SEK 65.7 65,3565,75 65.35 / 65.75 66,9064,80 6.4 MSEK12:46:22Nyfosa AB
        
     Alm. Brand A/SAlm. Brand A/S+ 0.66 %+ 0.4 DKK 60.9 60,9061,10 60.9 / 61.1 61,5060,10 6.3 MDKK12:44:34Alm. Brand A/S
        
     Eolus Vind AB ser. BEolus Vind AB ser. B+ 0.08 %+ 0.1 SEK 126.9 126,80126,90 126.8 / 126.9 127,60124,30 6.3 MSEK12:46:13Eolus Vind AB ser. B
        
     Skandinaviska Enskilda Banken ser. CSkandinaviska Enskilda Banken ser. C- 1.89 %- 1.7 SEK 88.3 88,1088,40 88.1 / 88.4 90,6087,70 6.2 MSEK12:46:49Skandinaviska Enskilda Banken ser. C
        
     Atrium Ljungberg AB ser. BAtrium Ljungberg AB ser. B+ 0.27 %+ 0.4 SEK 147.4 147,00147,40 147 / 147.4 147,60144,80 6.1 MSEK12:45:03Atrium Ljungberg AB ser. B
        
     Gränges ABGränges AB- 0.31 %- 0.25 SEK 80.75 80,6080,75 80.6 / 80.75 81,6579,70 5.8 MSEK12:46:30Gränges AB
        
     AlzeCure Pharma ABAlzeCure Pharma AB+ 12.36 %+ 0.66 SEK 6 5,986,00 5.98 / 6 7,225,28 5.8 MSEK12:45:53AlzeCure Pharma AB
        
     Sedana Medical ABSedana Medical AB- 2.33 %- 5 SEK 210 209,50210,00 209.5 / 210 213,50209,00 5.6 MSEK12:46:37Sedana Medical AB
        
     Prolight DiagnosticsProlight Diagnostics+ 5.96 %+ 0.16 SEK 2.845 2,8452,890 2.845 / 2.89 2,9402,450 5.5 MSEK12:46:16Prolight Diagnostics
        
     Nobina ABNobina AB- 1.9 %- 1.05 SEK 54.15 54,0554,15 54.05 / 54.15 55,1053,70 5.5 MSEK12:45:39Nobina AB
        
     Kambi Group PlcKambi Group Plc- 0.85 %- 1.5 SEK 174.7 174,40174,80 174.4 / 174.8 179,00170,10 5.4 MSEK12:45:22Kambi Group Plc
        
     Polygiene ABPolygiene AB+ 13.55 %+ 1.85 SEK 15.5 15,4015,50 15.4 / 15.5 15,6513,40 5.3 MSEK12:45:31Polygiene AB
        
     TORM plc ATORM plc A- 0.55 %- 0.3 DKK 54.7 54,6054,80 54.6 / 54.8 54,9054,30 5.3 MDKK12:36:06TORM plc A
        
     Lundin Gold Inc.Lundin Gold Inc.+ 0.78 %+ 0.6 SEK 78 77,8078,00 77.8 / 78 78,2076,50 5.2 MSEK12:46:32Lundin Gold Inc.
        
     Collector ABCollector AB 0 % 0 SEK 14.94 14,8814,94 14.88 / 14.94 15,2014,66 5.1 MSEK12:44:20Collector AB
        
     INVISIO ABINVISIO AB 0 % 0 SEK 143.8 143,80144,60 143.8 / 144.6 145,60140,80 5.1 MSEK12:47:08INVISIO AB
        
     BHG Group ABBHG Group AB- 2.52 %- 2.1 SEK 81.2 81,2081,40 81.2 / 81.4 83,2080,70 5.0 MSEK12:45:05BHG Group AB
        
     Josab Water SolutionsJosab Water Solutions- 11.01 %- 0.305 SEK 2.465 2,4502,465 2.45 / 2.465 2,7102,030 5.0 MSEK12:46:16Josab Water Solutions
        
     Karnov Group ABKarnov Group AB+ 0.93 %+ 0.5 SEK 54.5 54,4054,50 54.4 / 54.5 54,5054,00 5.0 MSEK12:45:57Karnov Group AB
        
     CellaVision ABCellaVision AB- 3.47 %- 10 SEK 277.8 277,60278,40 277.6 / 278.4 286,20277,40 4.9 MSEK12:46:10CellaVision AB
        
     Paradox Interactive ABParadox Interactive AB- 0.09 %- 0.2 SEK 217 217,00218,00 217 / 218 220,60213,60 4.8 MSEK12:47:04Paradox Interactive AB
        
     Schouw & Co. A/SSchouw & Co. A/S+ 0.36 %+ 2 DKK 554 554555 554 / 555 559549 4.6 MDKK12:46:19Schouw & Co. A/S
        
     QLife Holding ABQLife Holding AB+ 8.57 %+ 1.52 SEK 19.26 19,0619,26 19.06 / 19.26 19,2617,88 4.6 MSEK12:46:43QLife Holding AB
        
     Boozt ABBoozt AB- 2.32 %- 1.6 SEK 67.4 67,1067,40 67.1 / 67.4 69,0067,00 4.5 MSEK12:45:51Boozt AB
        
     Svolder AB ser. BSvolder AB ser. B 0 % 0 SEK 110.4 110,00110,40 110 / 110.4 111,00109,00 4.2 MSEK12:46:05Svolder AB ser. B
        
     Bulten ABBulten AB+ 4.2 %+ 2.5 SEK 62 61,5061,90 61.5 / 61.9 62,7059,50 4.1 MSEK12:41:18Bulten AB
        
     Coor Service Management Holding ABCoor Service Management Holding AB- 2.44 %- 1.6 SEK 64.1 63,9064,10 63.9 / 64.1 66,2063,40 4.1 MSEK12:45:55Coor Service Management Holding AB
        
     Dustin Group ABDustin Group AB- 0.72 %- 0.4 SEK 55 54,9055,10 54.9 / 55.1 56,4054,70 4.0 MSEK12:46:43Dustin Group AB
        
     ChemoMetec A/SChemoMetec A/S- 1.49 %- 5 DKK 331.5 331,50333,00 331.5 / 333 338,00331,50 4.0 MDKK12:46:38ChemoMetec A/S
        
     Midsona AB ser. BMidsona AB ser. B- 0.36 %- 0.2 SEK 54.6 54,6054,90 54.6 / 54.9 55,0053,70 4.0 MSEK12:46:11Midsona AB ser. B
        
     Cloetta AB ser. BCloetta AB ser. B- 0.49 %- 0.12 SEK 24.62 24,6024,64 24.6 / 24.64 25,0224,54 3.8 MSEK12:46:19Cloetta AB ser. B
        
     Camurus ABCamurus AB+ 0.3 %+ 0.4 SEK 131.6 131,00131,60 131 / 131.6 132,00129,60 3.7 MSEK12:45:07Camurus AB
        
     Crunchfish ABCrunchfish AB+ 10.04 %+ 1.79 SEK 19.62 19,4919,73 19.49 / 19.73 20,4018,13 3.7 MSEK12:46:54Crunchfish AB
        
     Biotage ABBiotage AB+ 0.29 %+ 0.4 SEK 140.5 140,50140,80 140.5 / 140.8 141,50138,40 3.6 MSEK12:46:47Biotage AB
        
     BioArctic AB ser. BBioArctic AB ser. B+ 1.64 %+ 1.25 SEK 77.7 77,2577,95 77.25 / 77.95 77,7073,75 3.5 MSEK12:46:08BioArctic AB ser. B
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 0.27 %+ 0.1 SEK 37 37,0037,10 37 / 37.1 37,7036,90 3.5 MSEK12:46:16BONESUPPORT HOLDING AB
        
     Clean Motion ABClean Motion AB+ 106.57 %+ 1.135 SEK 2.2 2,222,24 2.22 / 2.24 3,351,010 3.4 MSEK12:46:35Clean Motion AB
        
     Humana ABHumana AB+ 2.81 %+ 1.25 SEK 45.8 45,7045,85 45.7 / 45.85 45,8544,00 3.3 MSEK12:45:28Humana AB
        
     Fagerhult, ABFagerhult, AB+ 2.04 %+ 0.75 SEK 37.55 37,5537,60 37.55 / 37.6 37,6037,00 3.3 MSEK12:45:30Fagerhult, AB
        
     Cell Impact AB ser. BCell Impact AB ser. B- 2.49 %- 0.51 SEK 19.94 19,7619,94 19.76 / 19.94 20,5019,50 3.3 MSEK12:46:19Cell Impact AB ser. B
        
     Sagax AB BSagax AB B+ 0.16 %+ 0.2 SEK 126.4 126,20126,60 126.2 / 126.6 127,00125,00 3.2 MSEK12:43:23Sagax AB B
        
     Xspray Pharma ABXspray Pharma AB+ 6.82 %+ 6 SEK 94 90,2091,80 90.2 / 91.8 94,0087,00 3.2 MSEK12:46:00Xspray Pharma AB
        
     MeltronMeltron+ 43.36 %+ 0.147 SEK 0.486 0,4900,504 0.49 / 0.504 0,5800,355 3.1 MSEK12:46:25Meltron
        
     Klövern AB prefKlövern AB pref+ 0.31 %+ 1 SEK 318.5 318,50319,00 318.5 / 319 323,00318,00 3.1 MSEK12:40:10Klövern AB pref
        
     Intervacc ABIntervacc AB+ 4.09 %+ 0.95 SEK 24.15 24,1024,15 24.1 / 24.15 24,8523,70 3.0 MSEK12:46:16Intervacc AB
        
     Climeon AB ser. BClimeon AB ser. B- 1.36 %- 0.64 SEK 46.58 46,5046,60 46.5 / 46.6 47,8445,54 3.0 MSEK12:46:42Climeon AB ser. B
        
     Beijer Alma AB ser. BBeijer Alma AB ser. B+ 2.33 %+ 2.4 SEK 105.4 105,20105,40 105.2 / 105.4 108,60103,00 2.9 MSEK12:45:38Beijer Alma AB ser. B
        
     Attendo ABAttendo AB- 0.19 %- 0.08 SEK 43.14 43,0243,14 43.02 / 43.14 43,2242,52 2.9 MSEK12:46:17Attendo AB
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB- 0.54 %- 0.1 SEK 18.55 18,5018,60 18.5 / 18.6 19,8018,35 2.9 MSEK12:45:47ExpreS2ion Biotech Holding AB