Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13566 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     SkiStar AB ser. BSkiStar AB ser. B 0 % 0 SEK 103.2 102,80103,00 102.8 / 103 104,60101,80 2.5 MSEK12:25:30SkiStar AB ser. B
        
     Pricer AB ser. BPricer AB ser. B- 1.83 %- 0.4 SEK 21.4 21,3521,45 21.35 / 21.45 21,8021,25 2.5 MSEK12:24:51Pricer AB ser. B
        
     BioGaia AB ser. BBioGaia AB ser. B 0 % 0 SEK 483.5 482,00483,50 482 / 483.5 492,50481,00 2.5 MSEK12:23:41BioGaia AB ser. B
        
     Xbrane Biopharma ABXbrane Biopharma AB+ 7.34 %+ 3.8 SEK 55.6 54,0055,60 54 / 55.6 55,6051,00 2.5 MSEK12:25:00Xbrane Biopharma AB
        
     Amasten Fastighets ABAmasten Fastighets AB- 5.33 %- 0.42 SEK 7.46 7,447,46 7.44 / 7.46 7,807,36 2.4 MSEK12:21:37Amasten Fastighets AB
        
     Svenska Handelsbanken ser. BSvenska Handelsbanken ser. B- 1.63 %- 1.6 SEK 96.5 96,2096,50 96.2 / 96.5 99,0096,10 2.4 MSEK12:25:10Svenska Handelsbanken ser. B
        
     TiksPacTiksPac- 10.77 %- 0.28 SEK 2.32 2,262,32 2.26 / 2.32 2,502,16 2.4 MSEK12:19:02TiksPac
        
     Clemondo Group ABClemondo Group AB- 0.99 %- 0.02 SEK 2 2,002,02 2 / 2.02 2,041,99 2.4 MSEK12:25:04Clemondo Group AB
        
     TerraNet Holding AB UR BTerraNet Holding AB UR B+ 18.99 %+ 0.06 SEK 0.376 0,3760,386 0.376 / 0.386 0,4000,288 2.4 MSEK12:24:36TerraNet Holding AB UR B
        
     Catena ABCatena AB- 1.45 %- 5.5 SEK 374 373,00374,00 373 / 374 378,00372,00 2.4 MSEK12:24:53Catena AB
        
     GomSpace Group ABGomSpace Group AB+ 16.99 %+ 1.22 SEK 8.4 8,198,36 8.19 / 8.36 8,507,18 2.4 MSEK12:25:39GomSpace Group AB
        
     AFRICA ENERGY CORP.AFRICA ENERGY CORP.+ 1.48 %+ 0.026 SEK 1.78 1,7921,798 1.792 / 1.798 1,8141,760 2.3 MSEK12:25:06AFRICA ENERGY CORP.
        
     Tangiamo Touch Technology ABTangiamo Touch Technology AB- 9.43 %- 0.122 SEK 1.172 1,1721,186 1.172 / 1.186 1,3401,120 2.3 MSEK12:22:27Tangiamo Touch Technology AB
        
     Calliditas Therapeutics ABCalliditas Therapeutics AB- 3.03 %- 3 SEK 96 95,6096,00 95.6 / 96 98,5092,30 2.3 MSEK12:22:47Calliditas Therapeutics AB
        
     Net Insight AB ser. BNet Insight AB ser. B- 2.35 %- 0.055 SEK 2.285 2,2752,285 2.275 / 2.285 2,3152,245 2.3 MSEK12:22:07Net Insight AB ser. B
        
     BONESUPPORT HOLDING ABBONESUPPORT HOLDING AB+ 0.54 %+ 0.2 SEK 37.1 37,0037,10 37 / 37.1 37,7036,90 2.3 MSEK12:22:46BONESUPPORT HOLDING AB
        
     TopRight NordicTopRight Nordic+ 2.25 %+ 0.25 SEK 11.35 11,2511,35 11.25 / 11.35 11,7010,75 2.2 MSEK12:25:14TopRight Nordic
        
     Nilfisk Holding A/SNilfisk Holding A/S- 0.73 %- 0.8 DKK 109.2 109,20109,60 109.2 / 109.6 112,60108,60 2.2 MDKK12:24:35Nilfisk Holding A/S
        
     Scandi Standard ABScandi Standard AB- 0.8 %- 0.5 SEK 62 61,8062,00 61.8 / 62 62,5061,70 2.2 MSEK12:21:32Scandi Standard AB
        
     Corem Property Group AB PrefCorem Property Group AB Pref+ 0.95 %+ 3 SEK 318 316318 316 / 318 318316 2.2 MSEK12:06:54Corem Property Group AB Pref
        
     Brighter ABBrighter AB- 0.79 %- 0.04 SEK 5.02 5,025,06 5.02 / 5.06 5,104,905 2.2 MSEK12:24:26Brighter AB
        
     H+H International A/SH+H International A/S- 1.05 %- 1.2 DKK 113.2 113,00113,20 113 / 113.2 114,60112,80 2.2 MDKK12:22:53H+H International A/S
        
     WntResearchWntResearch- 6.69 %- 0.16 SEK 2.23 2,232,25 2.23 / 2.25 2,592,15 2.2 MSEK12:24:59WntResearch
        
     Munters Group ABMunters Group AB- 0.98 %- 0.5 SEK 50.3 50,3050,50 50.3 / 50.5 51,0050,00 2.2 MSEK12:24:52Munters Group AB
        
     Concentric ABConcentric AB- 2.26 %- 3 SEK 130 129,80130,60 129.8 / 130.6 133,20128,60 2.2 MSEK12:25:00Concentric AB
        
     Orphazyme A/SOrphazyme A/S- 1.14 %- 1.2 DKK 104 104,00104,40 104 / 104.4 106,00103,20 2.1 MDKK12:25:30Orphazyme A/S
        
     Clean Motion ABClean Motion AB+ 172.3 %+ 1.835 SEK 2.9 2,892,97 2.89 / 2.97 3,351,010 2.1 MSEK12:25:24Clean Motion AB
        
     Fenix Outdoor International AG Ser. BFenix Outdoor International AG Ser. B- 1.01 %- 9 SEK 884 881885 881 / 885 906879 2.1 MSEK12:22:06Fenix Outdoor International AG Ser. B
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A- 1.41 %- 1.4 SEK 98 97,8097,90 97.8 / 97.9 100,6098,00 2.1 MSEK12:24:34Ericsson, Telefonab. L M ser. A
        
     Humana ABHumana AB+ 1.57 %+ 0.7 SEK 45.25 45,2045,30 45.2 / 45.3 45,6544,00 2.1 MSEK12:24:03Humana AB
        
     MedCap ABMedCap AB- 1.31 %- 2 SEK 151.2 151,00151,40 151 / 151.4 154,60151,20 2.1 MSEK12:25:02MedCap AB
        
     Platzer Fastigheter Holding AB ser. BPlatzer Fastigheter Holding AB ser. B+ 0.74 %+ 0.6 SEK 81.7 81,1081,70 81.1 / 81.7 82,8080,20 2.1 MSEK12:22:30Platzer Fastigheter Holding AB ser. B
        
     Impact Coatings ABImpact Coatings AB+ 3.1 %+ 0.46 SEK 15.3 15,1215,30 15.12 / 15.3 15,4014,76 2.1 MSEK12:23:15Impact Coatings AB
        
     Bahnhof BBahnhof B+ 1.37 %+ 0.4 SEK 29.5 29,5029,55 29.5 / 29.55 29,7529,10 2.1 MSEK12:24:49Bahnhof B
        
     WeSC ABWeSC AB+ 11.11 %+ 0.0008 SEK 0.008 0,00780,0080 0.0078 / 0.008 0,00840,0076 2.1 MSEK12:23:20WeSC AB
        
     iZafe Group AB ser. BiZafe Group AB ser. B+ 26.38 %+ 0.67 SEK 3.21 3,183,21 3.18 / 3.21 3,322,61 2.1 MSEK12:25:38iZafe Group AB ser. B
        
     RaySearch Laboratories AB ser. BRaySearch Laboratories AB ser. B+ 0.97 %+ 0.8 SEK 83.1 82,8083,20 82.8 / 83.2 83,7082,00 2.0 MSEK12:25:18RaySearch Laboratories AB ser. B
        
     Hexatronic Group ABHexatronic Group AB- 1.51 %- 0.8 SEK 52.2 52,2052,30 52.2 / 52.3 53,0051,60 2.0 MSEK12:24:10Hexatronic Group AB
        
     Isofol Medical ABIsofol Medical AB+ 14.79 %+ 0.92 SEK 7.14 7,107,14 7.1 / 7.14 7,206,46 1.9 MSEK12:24:51Isofol Medical AB
        
     NOTE ABNOTE AB+ 0.52 %+ 0.25 SEK 48.55 48,5548,85 48.55 / 48.85 49,2048,30 1.9 MSEK12:23:22NOTE AB
        
     HiQ International ABHiQ International AB- 1.71 %- 0.75 SEK 43.05 43,0043,05 43 / 43.05 43,7542,80 1.9 MSEK12:25:40HiQ International AB
        
     SynActSynAct- 2.22 %- 0.4 SEK 17.6 17,4017,60 17.4 / 17.6 18,7016,90 1.9 MSEK12:24:40SynAct
        
     SolTech Energy Sweden ABSolTech Energy Sweden AB- 0.25 %- 0.04 SEK 15.72 15,7015,72 15.7 / 15.72 15,8915,66 1.9 MSEK12:24:01SolTech Energy Sweden AB
        
     Scandion OncologyScandion Oncology- 1.5 %- 0.5 SEK 32.9 32,332,9 32.3 / 32.9 33,531,2 1.9 MSEK12:23:40Scandion Oncology
        
     CELLINK AB ser. BCELLINK AB ser. B- 3.57 %- 5 SEK 135 135,00135,60 135 / 135.6 139,80135,00 1.8 MSEK12:24:50CELLINK AB ser. B
        
     Duni ABDuni AB 0 % 0 SEK 94.4 94,0094,40 94 / 94.4 94,7093,40 1.7 MSEK12:24:54Duni AB
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.73 %- 0.4 DKK 54.6 54,4054,60 54.4 / 54.6 54,9054,00 1.7 MDKK12:25:19Spar Nord Bank A/S
        
     Pfizer Inc.Pfizer Inc.+ 2.13 %+ 7 SEK 336 335336 335 / 336 338335 1.7 MSEK12:22:41Pfizer Inc.
        
     AttanaAttana- 3.11 %- 0.032 SEK 0.998 0,9910,998 0.991 / 0.998 1,0780,965 1.6 MSEK12:25:33Attana
        
     Essity AB ser. AEssity AB ser. A- 1.66 %- 5 SEK 295.5 296,00297,00 296 / 297 302,50295,00 1.6 MSEK12:23:22Essity AB ser. A
        
     QuickBitQuickBit+ 1.27 %+ 0.13 SEK 10.37 10,3010,37 10.3 / 10.37 10,499,800 1.6 MSEK12:24:49QuickBit
        
     Bufab ABBufab AB- 1.23 %- 1.2 SEK 96.6 96,6096,80 96.6 / 96.8 97,8095,20 1.6 MSEK12:15:49Bufab AB
        
     Genovis ABGenovis AB- 3.03 %- 1 SEK 32 32,0032,05 32 / 32.05 32,9031,90 1.6 MSEK12:25:19Genovis AB
        
     Addnode Group AB ser. BAddnode Group AB ser. B 0 % 0 SEK 189.6 188,00189,80 188 / 189.8 189,60186,60 1.5 MSEK12:16:08Addnode Group AB ser. B
        
     Bublar Group ABBublar Group AB- 1.14 %- 0.05 SEK 4.34 4,3004,340 4.3 / 4.34 4,5954,200 1.5 MSEK12:25:36Bublar Group AB
        
     Arise ABArise AB- 2.62 %- 1 SEK 37.1 37,1037,40 37.1 / 37.4 38,0036,70 1.5 MSEK12:21:57Arise AB
        
     Polyplank ABPolyplank AB+ 20.46 %+ 0.0318 SEK 0.1872 0,18740,1914 0.1874 / 0.1914 0,21550,1554 1.5 MSEK12:19:14Polyplank AB
        
     ZiccumZiccum- 2.38 %- 0.5 SEK 20.5 20,420,5 20.4 / 20.5 21,720,5 1.5 MSEK12:24:51Ziccum
        
     Qliro Group ABQliro Group AB+ 1.16 %+ 0.07 SEK 6.11 6,096,13 6.09 / 6.13 6,205,99 1.5 MSEK12:23:07Qliro Group AB
        
     Immunicum ABImmunicum AB+ 1.09 %+ 0.11 SEK 10.23 10,1210,22 10.12 / 10.22 10,459,985 1.4 MSEK12:24:43Immunicum AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 7.46 %- 0.35 SEK 4.34 4,334,35 4.33 / 4.35 4,674,14 1.4 MSEK12:25:24ISR Immune System Regulation Holding AB
        
     Zwipe ASZwipe AS+ 4.88 %+ 0.4 SEK 8.6 8,598,60 8.59 / 8.6 8,748,20 1.4 MSEK12:24:50Zwipe AS
        
     Hudya ABHudya AB- 12.12 %- 0.206 SEK 1.494 1,4621,494 1.462 / 1.494 1,7681,250 1.4 MSEK12:22:10Hudya AB
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 0.79 %- 1 SEK 126 125,20125,80 125.2 / 125.8 128,00124,00 1.4 MSEK12:24:23I.A.R Systems Group AB ser. B
        
     Beowulf Mining SDBBeowulf Mining SDB- 5.45 %- 0.034 SEK 0.59 0,5900,599 0.59 / 0.599 0,6270,588 1.4 MSEK12:24:44Beowulf Mining SDB
        
     Glycorex Transplantation BGlycorex Transplantation B- 1.61 %- 0.25 SEK 15.25 15,0015,20 15 / 15.2 15,2514,50 1.4 MSEK12:20:32Glycorex Transplantation B
        
     IRLAB Therapeutics AB ser. AIRLAB Therapeutics AB ser. A+ 3.65 %+ 1 SEK 28.4 28,4028,70 28.4 / 28.7 30,8027,00 1.4 MSEK12:15:29IRLAB Therapeutics AB ser. A
        
     Xvivo Perfusion ABXvivo Perfusion AB- 0.63 %- 1 SEK 157 156,00156,60 156 / 156.6 160,00153,80 1.3 MSEK12:25:02Xvivo Perfusion AB
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 4.91 %- 0.32 SEK 6.2 6,166,20 6.16 / 6.2 6,655,75 1.3 MSEK12:22:33Gaming Innovation Group Inc.
        
     NNIT A/SNNIT A/S- 1.33 %- 1.6 DKK 119 118,60119,00 118.6 / 119 122,20118,20 1.3 MDKK12:23:58NNIT A/S
        
     Öresund, Investment ABÖresund, Investment AB- 0.37 %- 0.4 SEK 108.6 108,80109,00 108.8 / 109 109,00108,00 1.3 MSEK12:25:01Öresund, Investment AB
        
     North Media A/SNorth Media A/S+ 2.23 %+ 1.2 DKK 55 54,4055,00 54.4 / 55 55,0054,00 1.3 MDKK12:24:09North Media A/S
        
     Karo Pharma ABKaro Pharma AB+ 0.75 %+ 0.4 SEK 53.5 53,2053,50 53.2 / 53.5 54,0053,10 1.3 MSEK12:15:00Karo Pharma AB
        
     Precise Biometrics ABPrecise Biometrics AB- 3.85 %- 0.058 SEK 1.45 1,4621,466 1.462 / 1.466 1,4981,426 1.3 MSEK12:24:06Precise Biometrics AB
        
     Bredband2 i Skandinavien ABBredband2 i Skandinavien AB+ 3.76 %+ 0.06 SEK 1.655 1,6401,655 1.64 / 1.655 1,7351,600 1.2 MSEK12:25:20Bredband2 i Skandinavien AB
        
     ENLABS ABENLABS AB+ 2.12 %+ 0.42 SEK 20.2 20,0020,25 20 / 20.25 20,3519,50 1.2 MSEK12:24:16ENLABS AB
        
     Gaming Corps ABGaming Corps AB- 5.29 %- 0.031 SEK 0.555 0,5480,556 0.548 / 0.556 0,5860,541 1.2 MSEK12:24:56Gaming Corps AB
        
     I-Tech ABI-Tech AB 0 % 0 SEK 115 115,00115,50 115 / 115.5 119,00115,00 1.2 MSEK12:25:39I-Tech AB
        
     cBrain A/ScBrain A/S+ 0.11 %+ 0.1 DKK 91.9 91,4091,60 91.4 / 91.6 92,5091,00 1.2 MDKK12:25:09cBrain A/S
        
     Gabriel Holding A/SGabriel Holding A/S+ 5.13 %+ 40 DKK 820 815825 815 / 825 850780 1.2 MDKK12:11:58Gabriel Holding A/S
        
     Rockwool International A A/SRockwool International A A/S- 0.68 %- 12 DKK 1750 1 7381 744 1738 / 1744 1 7641 738 1.1 MDKK12:21:53Rockwool International A A/S
        
     VNV Global LtdVNV Global Ltd- 0.43 %- 0.3 SEK 69.7 69,4069,60 69.4 / 69.6 70,2068,40 1.1 MSEK12:24:58VNV Global Ltd
        
     Semafo Inc.Semafo Inc.+ 3.16 %+ 0.9 SEK 29.35 29,2029,35 29.2 / 29.35 29,3528,40 1.1 MSEK12:25:23Semafo Inc.
        
     Husqvarna AB ser. AHusqvarna AB ser. A- 0.81 %- 0.6 SEK 73.8 73,6074,20 73.6 / 74.2 74,6073,00 1.1 MSEK12:22:57Husqvarna AB ser. A
        
     Q-Linea ABQ-Linea AB- 1.49 %- 1 SEK 66.2 66,2066,60 66.2 / 66.6 67,8065,40 1.1 MSEK12:23:11Q-Linea AB
        
     BioInvent International ABBioInvent International AB- 1.91 %- 0.026 SEK 1.334 1,3381,344 1.338 / 1.344 1,3941,320 1.1 MSEK12:25:16BioInvent International AB
        
     Ovzon ABOvzon AB- 0.1 %- 0.05 SEK 49.35 49,1049,40 49.1 / 49.4 51,5049,00 1.1 MSEK12:25:02Ovzon AB
        
     Solar B A/SSolar B A/S- 0.73 %- 2 DKK 273 272,00273,00 272 / 273 277,50270,00 1.1 MDKK12:19:20Solar B A/S
        
     Swedencare ABSwedencare AB- 2.44 %- 2.2 SEK 87.8 87,4088,80 87.4 / 88.8 90,2087,80 1.0 MSEK11:59:13Swedencare AB
        
     SeaTwirl ABSeaTwirl AB- 2.72 %- 5 SEK 179 178,00179,80 178 / 179.8 187,20173,20 1.0 MSEK12:25:33SeaTwirl AB
        
     Cantargia ABCantargia AB- 2.07 %- 0.45 SEK 21.3 21,3021,35 21.3 / 21.35 21,6021,25 1.0 MSEK12:23:03Cantargia AB
        
     Enersize OyjEnersize Oyj- 22.36 %- 0.0795 SEK 0.276 0,27250,2770 0.2725 / 0.277 0,33650,2460 1.0 MSEK12:25:08Enersize Oyj
        
     Boule Diagnostics ABBoule Diagnostics AB- 2.9 %- 2 SEK 67 67,0067,20 67 / 67.2 68,5065,00 1.0 MSEK12:24:21Boule Diagnostics AB
        
     Svenska Cellulosa AB SCA ser. ASvenska Cellulosa AB SCA ser. A- 0.17 %- 0.2 SEK 115.6 115,60115,80 115.6 / 115.8 116,40114,60 1.0 MSEK12:25:28Svenska Cellulosa AB SCA ser. A
        
     Saxlund Group ABSaxlund Group AB+ 2.35 %+ 0.011 SEK 0.479 0,4790,485 0.479 / 0.485 0,4900,464 1.0 MSEK12:24:51Saxlund Group AB
        
     AddLife AB ser. BAddLife AB ser. B+ 0.47 %+ 0.39 SEK 83.49 82,7883,48 82.78 / 83.48 85,1782,70 1.0 MSEK12:22:26AddLife AB ser. B
        
     BTS Group AB ser. BBTS Group AB ser. B- 1.17 %- 2.5 SEK 210.5 211,00212,00 211 / 212 215,50210,00 1.0 MSEK12:20:38BTS Group AB ser. B
        
     Ferronordic ABFerronordic AB- 2 %- 2.4 SEK 117.4 117,20117,40 117.2 / 117.4 119,40116,40 0.9 MSEK12:24:22Ferronordic AB
        
     Qiiwi InteractiveQiiwi Interactive- 0.26 %- 0.2 SEK 76.6 75,276,6 75.2 / 76.6 77,074,2 0.9 MSEK12:22:10Qiiwi Interactive
        
     VibroSense Dynamics BVibroSense Dynamics B- 8.24 %- 0.62 SEK 6.9 6,907,00 6.9 / 7 7,906,78 0.9 MSEK12:21:49VibroSense Dynamics B