Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13566 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Fastighets AB Balder ser. BFastighets AB Balder ser. B+ 0.1 %+ 0.4 SEK 399.5 399,50399,70 399.5 / 399.7 401,20391,00 76 MSEK12:53:04Fastighets AB Balder ser. B
        
     Carlsberg B A/SCarlsberg B A/S- 0.31 %- 2.8 DKK 902.2 902,20902,40 902.2 / 902.4 911,00900,60 75 MDKK12:53:17Carlsberg B A/S
        
     Tele2 AB ser. BTele2 AB ser. B- 0.2 %- 0.25 SEK 127.2 127,15127,20 127.15 / 127.2 128,20126,45 75 MSEK12:53:07Tele2 AB ser. B
        
     Hexagon AB ser. BHexagon AB ser. B- 0.85 %- 4.6 SEK 535.8 535,80536,00 535.8 / 536 541,00534,80 74 MSEK12:52:49Hexagon AB ser. B
        
     ISS A/SISS A/S- 1.9 %- 2.3 DKK 118.8 118,75118,90 118.75 / 118.9 121,60117,15 71 MDKK12:53:25ISS A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.46 %+ 3.4 DKK 742.8 742,60743,00 742.6 / 743 742,80734,40 69 MDKK12:53:05DSV Panalpina A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 2.91 %- 5.7 DKK 190.1 190,20190,40 190.2 / 190.4 196,80189,10 68 MDKK12:53:03Bavarian Nordic A/S
        
     Trelleborg AB ser. BTrelleborg AB ser. B- 2.22 %- 3.05 SEK 134.4 134,40134,50 134.4 / 134.5 136,65133,85 67 MSEK12:52:42Trelleborg AB ser. B
        
     Lindab International ABLindab International AB- 2.05 %- 2.2 SEK 105.1 104,90105,10 104.9 / 105.1 107,80103,10 67 MSEK12:49:03Lindab International AB
        
     Kancera ABKancera AB+ 8.33 %+ 0.13 SEK 1.69 1,6821,690 1.682 / 1.69 1,7801,454 66 MSEK12:52:37Kancera AB
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.89 %- 0.18 SEK 20.08 20,0820,10 20.08 / 20.1 20,2019,71 61 MSEK12:53:17Samhällsbyggnadsbo. i Norden AB ser. B
        
     ICA Gruppen ABICA Gruppen AB- 0.21 %- 0.9 SEK 430.7 430,50430,80 430.5 / 430.8 434,30425,20 57 MSEK12:52:31ICA Gruppen AB
        
     Securitas AB ser. BSecuritas AB ser. B- 1.71 %- 2.25 SEK 129.55 129,55129,65 129.55 / 129.65 131,40129,30 55 MSEK12:52:41Securitas AB ser. B
        
     Latour, Investmentab. ser. BLatour, Investmentab. ser. B- 0.39 %- 0.7 SEK 178.5 178,50178,70 178.5 / 178.7 179,80176,40 55 MSEK12:53:03Latour, Investmentab. ser. B
        
     Troax Group ABTroax Group AB- 3.82 %- 5.2 SEK 130.8 130,40130,80 130.4 / 130.8 136,20130,00 54 MSEK12:52:40Troax Group AB
        
     Rockwool International B A/SRockwool International B A/S- 1.86 %- 36 DKK 1897 1 8961 899 1896 / 1899 1 9331 894 53 MDKK12:53:00Rockwool International B A/S
        
     Castellum ABCastellum AB- 0.16 %- 0.3 SEK 189.15 189,05189,15 189.05 / 189.15 189,95187,40 53 MSEK12:52:37Castellum AB
        
     Novozymes B A/SNovozymes B A/S+ 1.04 %+ 3.8 DKK 370.9 370,80371,00 370.8 / 371 371,20364,70 51 MDKK12:52:47Novozymes B A/S
        
     BillerudKorsnäs ABBillerudKorsnäs AB- 0.48 %- 0.65 SEK 133.4 133,35133,45 133.35 / 133.45 134,70132,35 51 MSEK12:52:31BillerudKorsnäs AB
        
     Epiroc AB ser. BEpiroc AB ser. B+ 0.64 %+ 0.7 SEK 110.4 110,40110,50 110.4 / 110.5 111,65108,85 51 MSEK12:53:26Epiroc AB ser. B
        
     Africa Oil Corp.Africa Oil Corp.+ 6.4 %+ 0.48 SEK 7.98 7,9557,985 7.955 / 7.985 8,4657,775 51 MSEK12:52:56Africa Oil Corp.
        
     SAS ABSAS AB+ 2.96 %+ 0.29 SEK 10.09 10,0910,11 10.09 / 10.11 10,389,810 49 MSEK12:53:19SAS AB
        
     PowerCell Sweden ABPowerCell Sweden AB+ 1.15 %+ 3.2 SEK 281.6 281,60281,80 281.6 / 281.8 282,40273,00 48 MSEK12:52:36PowerCell Sweden AB
        
     NetEnt AB ser. BNetEnt AB ser. B+ 1.87 %+ 0.9 SEK 49.15 49,1049,15 49.1 / 49.15 49,2047,80 48 MSEK12:51:57NetEnt AB ser. B
        
     Skanska AB ser. BSkanska AB ser. B- 0.98 %- 1.95 SEK 196.1 196,10196,15 196.1 / 196.15 197,80195,20 48 MSEK12:53:26Skanska AB ser. B
        
     Industrivärden, AB ser. CIndustrivärden, AB ser. C+ 0.31 %+ 0.7 SEK 223.4 223,40223,60 223.4 / 223.6 223,80220,60 45 MSEK12:52:47Industrivärden, AB ser. C
        
     Catena Media P.L.CCatena Media P.L.C- 4.15 %- 1.04 SEK 24.04 24,0224,04 24.02 / 24.04 24,9023,86 45 MSEK12:52:51Catena Media P.L.C
        
     Swedish Orphan Biovitrum ABSwedish Orphan Biovitrum AB- 1.94 %- 4 SEK 201.9 201,70201,90 201.7 / 201.9 206,50200,80 44 MSEK12:53:22Swedish Orphan Biovitrum AB
        
     Kungsleden ABKungsleden AB- 0.68 %- 0.5 SEK 73.5 73,4573,60 73.45 / 73.6 74,4073,00 42 MSEK12:52:41Kungsleden AB
        
     Loomis AB ser. BLoomis AB ser. B+ 1.34 %+ 3.6 SEK 272.2 272,20272,40 272.2 / 272.4 272,20264,20 42 MSEK12:52:57Loomis AB ser. B
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S- 0.08 %- 0.15 DKK 199.35 199,25199,45 199.25 / 199.45 203,00195,85 41 MDKK12:52:51FLSmidth & Co. A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 1.47 %+ 3.8 DKK 262.8 262,60263,20 262.6 / 263.2 267,40255,40 41 MDKK12:52:49Zealand Pharma A/S
        
     Investor AB ser. AInvestor AB ser. A- 1.17 %- 6 SEK 506 505,50506,00 505.5 / 506 511,50503,50 41 MSEK12:52:08Investor AB ser. A
        
     SSAB AB ser. BSSAB AB ser. B- 1.12 %- 0.28 SEK 24.71 24,7124,75 24.71 / 24.75 24,9524,42 40 MSEK12:52:41SSAB AB ser. B
        
     SSAB AB ser. ASSAB AB ser. A- 0.94 %- 0.24 SEK 25.26 25,2625,27 25.26 / 25.27 25,4824,89 39 MSEK12:52:40SSAB AB ser. A
        
     AAK ABAAK AB- 2.21 %- 3.85 SEK 170 169,85170,00 169.85 / 170 174,45169,40 39 MSEK12:52:38AAK AB
        
     Kindred Group plcKindred Group plc+ 2.01 %+ 1.08 SEK 54.68 54,6454,68 54.64 / 54.68 54,9252,34 38 MSEK12:53:16Kindred Group plc
        
     DFDS A/SDFDS A/S+ 0.45 %+ 1 DKK 225 224,40225,00 224.4 / 225 226,80220,20 38 MDKK12:52:41DFDS A/S
        
     LeoVegas ABLeoVegas AB+ 2.08 %+ 0.94 SEK 46.06 46,0046,08 46 / 46.08 46,3844,54 36 MSEK12:53:24LeoVegas AB
        
     Holmen AB ser. BHolmen AB ser. B+ 0.8 %+ 2.4 SEK 303.4 303,20303,60 303.2 / 303.6 308,80299,20 35 MSEK12:52:17Holmen AB ser. B
        
     Adapteo OyjAdapteo Oyj+ 0.39 %+ 0.3 SEK 77.2 77,0077,40 77 / 77.4 77,3075,50 35 MSEK12:50:09Adapteo Oyj
        
     Pandox AB ser. BPandox AB ser. B- 2.2 %- 2.8 SEK 124.2 124,20124,40 124.2 / 124.4 128,00122,00 34 MSEK12:53:07Pandox AB ser. B
        
     Immunovia ABImmunovia AB- 14.18 %- 22.6 SEK 136.8 136,20137,00 136.2 / 137 141,40134,00 33 MSEK12:52:39Immunovia AB
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 0.07 %+ 5 DKK 7000 6 9957 005 6995 / 7005 7 1506 895 32 MDKK12:52:58A.P. Møller - Mærsk A A/S
        
     SimCorp A/SSimCorp A/S- 0.07 %- 0.5 DKK 718 717,50718,50 717.5 / 718.5 723,50712,50 32 MDKK12:52:37SimCorp A/S
        
     Lundbergföretagen AB, L E ser. BLundbergföretagen AB, L E ser. B+ 0.31 %+ 1.4 SEK 454 453,80454,20 453.8 / 454.2 456,40449,60 32 MSEK12:52:35Lundbergföretagen AB, L E ser. B
        
     Peab AB ser. BPeab AB ser. B+ 1.35 %+ 1.1 SEK 82.8 82,7082,80 82.7 / 82.8 83,0080,75 32 MSEK12:52:52Peab AB ser. B
        
     Klövern AB Ser. BKlövern AB Ser. B+ 1.2 %+ 0.2 SEK 16.85 16,8716,89 16.87 / 16.89 16,9716,37 32 MSEK12:52:39Klövern AB Ser. B
        
     Clas Ohlson AB ser. BClas Ohlson AB ser. B+ 1.65 %+ 1.8 SEK 110.8 110,70110,80 110.7 / 110.8 113,30106,70 31 MSEK12:52:43Clas Ohlson AB ser. B
        
     H. Lundbeck A/SH. Lundbeck A/S- 1.07 %- 2.9 DKK 267.7 267,70267,90 267.7 / 267.9 270,40265,10 31 MDKK12:53:18H. Lundbeck A/S
        
     Fingerprint Cards AB ser. BFingerprint Cards AB ser. B- 1.41 %- 0.275 SEK 19.205 19,18519,205 19.185 / 19.205 19,42519,100 31 MSEK12:53:24Fingerprint Cards AB ser. B
        
     G5 Entertainment ABG5 Entertainment AB- 1.59 %- 3 SEK 185.5 185,20185,70 185.2 / 185.7 191,90181,00 31 MSEK12:51:36G5 Entertainment AB
        
     Hufvudstaden AB ser. AHufvudstaden AB ser. A- 0.39 %- 0.5 SEK 127.2 127,00127,30 127 / 127.3 127,70125,30 30 MSEK12:52:22Hufvudstaden AB ser. A
        
     Thule Group ABThule Group AB- 2.13 %- 4.8 SEK 220.4 220,20220,80 220.2 / 220.8 226,20219,60 30 MSEK12:52:40Thule Group AB
        
     Stora Enso Oyj ser. RStora Enso Oyj ser. R- 0.75 %- 0.9 SEK 118.65 118,55118,70 118.55 / 118.7 120,15118,30 29 MSEK12:53:09Stora Enso Oyj ser. R
        
     Abliva ABAbliva AB+ 2.16 %+ 0.026 SEK 1.23 1,2281,230 1.228 / 1.23 1,3201,200 29 MSEK12:52:41Abliva AB
        
     Nolato AB ser. BNolato AB ser. B+ 0.32 %+ 2 SEK 624.5 624,00624,50 624 / 624.5 631,00616,00 28 MSEK12:52:59Nolato AB ser. B
        
     Inwido ABInwido AB 0 % 0 SEK 65.15 65,0565,15 65.05 / 65.15 66,4064,10 27 MSEK12:52:44Inwido AB
        
     Dometic Group ABDometic Group AB+ 0.76 %+ 0.66 SEK 87.76 87,7087,80 87.7 / 87.8 87,9286,40 27 MSEK12:53:09Dometic Group AB
        
     Demant A/SDemant A/S- 0.13 %- 0.25 DKK 190.35 190,30190,45 190.3 / 190.45 191,35189,00 27 MDKK12:52:59Demant A/S
        
     Indutrade ABIndutrade AB- 0.69 %- 2.6 SEK 375.6 375,40375,80 375.4 / 375.8 379,60373,00 27 MSEK12:52:52Indutrade AB
        
     RNB RETAIL AND BRANDS ABRNB RETAIL AND BRANDS AB+ 12.29 %+ 0.116 SEK 1.06 1,0501,055 1.05 / 1.055 1,2301,000 27 MSEK12:52:50RNB RETAIL AND BRANDS AB
        
     SWECO AB ser. BSWECO AB ser. B- 0.83 %- 3.4 SEK 404.6 404,20404,80 404.2 / 404.8 411,60400,20 26 MSEK12:52:20SWECO AB ser. B
        
     Combigene ABCombigene AB+ 3.38 %+ 0.035 SEK 1.07 1,0701,080 1.07 / 1.08 1,1501,000 25 MSEK12:53:06Combigene AB
        
     Bonava AB ser. BBonava AB ser. B- 3.63 %- 1.9 SEK 50.45 50,4050,50 50.4 / 50.5 52,5549,64 25 MSEK12:52:43Bonava AB ser. B
        
     Hansa Biopharma ABHansa Biopharma AB- 0.76 %- 1 SEK 130.7 130,50130,80 130.5 / 130.8 134,20130,50 24 MSEK12:52:14Hansa Biopharma AB
        
     Addtech AB ser. BAddtech AB ser. B- 0.79 %- 2.8 SEK 353 353,00353,40 353 / 353.4 358,40350,20 24 MSEK12:52:50Addtech AB ser. B
        
     Topdanmark A/STopdanmark A/S+ 0.27 %+ 0.8 DKK 295.8 295,60296,00 295.6 / 296 299,80294,00 24 MDKK12:53:18Topdanmark A/S
        
     Byggmax Group ABByggmax Group AB+ 0.86 %+ 0.45 SEK 52.85 52,7052,85 52.7 / 52.85 53,1051,50 23 MSEK12:53:16Byggmax Group AB
        
     Nordea Bank AbpNordea Bank Abp- 0.81 %- 0.4 DKK 49.225 49,25049,285 49.25 / 49.285 49,53048,730 23 MDKK12:53:14Nordea Bank Abp
        
     Avanza Bank Holding ABAvanza Bank Holding AB- 0.89 %- 1.3 SEK 144.7 144,70145,00 144.7 / 145 146,80143,70 23 MSEK12:52:18Avanza Bank Holding AB
        
     Axfood ABAxfood AB- 0.87 %- 1.8 SEK 205.2 205,20205,60 205.2 / 205.6 208,00204,80 22 MSEK12:53:05Axfood AB
        
     Betsson AB ser. BBetsson AB ser. B+ 1.04 %+ 0.7 SEK 67.95 67,9568,10 67.95 / 68.1 68,8066,05 22 MSEK12:52:30Betsson AB ser. B
        
     Stillfront Group ABStillfront Group AB- 1.73 %- 12 SEK 680 679681 679 / 681 693677 21 MSEK12:52:56Stillfront Group AB
        
     G4S plcG4S plc+ 2.05 %+ 0.176 DKK 8.776 8,7548,782 8.754 / 8.782 8,8508,426 21 MDKK12:52:18G4S plc
        
     Wihlborgs Fastigheter ABWihlborgs Fastigheter AB+ 0.95 %+ 1.5 SEK 159.6 159,40159,60 159.4 / 159.6 159,60156,00 21 MSEK12:51:52Wihlborgs Fastigheter AB
        
     International Petroleum CorporationInternational Petroleum Corporation- 2.66 %- 0.47 SEK 17.23 17,2017,28 17.2 / 17.28 17,7816,72 21 MSEK12:53:25International Petroleum Corporation
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.12 %- 2 DKK 1728 1 7281 732 1728 / 1732 1 7491 691 21 MDKK12:52:59ALK-Abelló B A/S
        
     Maha Energy ABMaha Energy AB+ 6.93 %+ 0.94 SEK 14.51 14,4814,51 14.48 / 14.51 14,9013,59 21 MSEK12:52:45Maha Energy AB
        
     Embracer Group AB ser. BEmbracer Group AB ser. B 0 % 0 SEK 116.2 116,15116,30 116.15 / 116.3 116,90114,65 21 MSEK12:52:34Embracer Group AB ser. B
        
     Nokia CorporationNokia Corporation- 1.34 %- 0.54 SEK 39.83 39,79539,850 39.795 / 39.85 40,37539,770 21 MSEK12:52:40Nokia Corporation
        
     Jyske Bank A/SJyske Bank A/S- 1.65 %- 3.25 DKK 193.65 193,70193,85 193.7 / 193.85 197,20192,75 21 MDKK12:52:36Jyske Bank A/S
        
     Vitrolife ABVitrolife AB+ 0.2 %+ 0.4 SEK 205.4 205,20205,40 205.2 / 205.4 210,20203,40 20 MSEK12:53:06Vitrolife AB
        
     Industrivärden, AB ser. AIndustrivärden, AB ser. A+ 0.36 %+ 0.8 SEK 224 223,80224,20 223.8 / 224.2 224,20221,60 20 MSEK12:52:47Industrivärden, AB ser. A
        
     Mekonomen ABMekonomen AB+ 0.58 %+ 0.4 SEK 69.9 69,9070,00 69.9 / 70 70,0068,30 20 MSEK12:53:16Mekonomen AB
        
     FortnoxFortnox+ 2.21 %+ 6 SEK 278 278,0278,5 278 / 278.5 278,5266,5 20 MSEK12:52:52Fortnox
        
     Oncopeptides ABOncopeptides AB- 2.28 %- 2.9 SEK 124.2 124,20124,50 124.2 / 124.5 127,40124,20 19 MSEK12:52:42Oncopeptides AB
        
     Beijer Ref AB ser. BBeijer Ref AB ser. B+ 0.71 %+ 2 SEK 283 282,60283,20 282.6 / 283.2 286,00278,00 18 MSEK12:52:51Beijer Ref AB ser. B
        
     D/S NordenD/S Norden- 0.54 %- 0.5 DKK 92 91,8092,10 91.8 / 92.1 92,8091,20 18 MDKK12:52:50D/S Norden
        
     Hoist Finance ABHoist Finance AB- 5.1 %- 1.52 SEK 28.28 28,2228,30 28.22 / 28.3 29,8028,14 17 MSEK12:52:52Hoist Finance AB
        
     Tryg A/STryg A/S 0 % 0 DKK 198.4 198,20198,40 198.2 / 198.4 198,80196,30 17 MDKK12:52:47Tryg A/S
        
     Mycronic ABMycronic AB+ 0.77 %+ 1.3 SEK 170.8 170,70171,00 170.7 / 171 172,30168,50 17 MSEK12:52:52Mycronic AB
        
     Storytel AB ser. BStorytel AB ser. B+ 0.7 %+ 1.4 SEK 200 199,20199,80 199.2 / 199.8 201,50198,00 17 MSEK12:52:43Storytel AB ser. B
        
     Enzymatica ABEnzymatica AB+ 9.39 %+ 1.3 SEK 15.15 15,1515,30 15.15 / 15.3 16,8514,00 17 MSEK12:52:17Enzymatica AB
        
     Veoneer Inc. SDBVeoneer Inc. SDB- 2.91 %- 3.2 SEK 106.8 106,30106,80 106.3 / 106.8 108,90105,90 16 MSEK12:49:42Veoneer Inc. SDB
        
     Recipharm AB ser. BRecipharm AB ser. B- 1.05 %- 1.2 SEK 112.8 112,70112,90 112.7 / 112.9 113,80111,00 16 MSEK12:51:29Recipharm AB ser. B
        
     Resurs Holding ABResurs Holding AB- 1.99 %- 0.86 SEK 42.4 42,3442,40 42.34 / 42.4 43,3841,92 16 MSEK12:52:38Resurs Holding AB
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.67 %- 1.1 DKK 161.9 161,30161,90 161.3 / 161.9 164,60155,90 15 MDKK12:52:43The Drilling Company of 1972 A/S
        
     Nobia ABNobia AB- 0.35 %- 0.16 SEK 46.2 46,1846,26 46.18 / 46.26 46,8045,48 15 MSEK12:53:00Nobia AB
        
     Arjo AB ser. BArjo AB ser. B+ 2.92 %+ 1.44 SEK 50.7 50,5550,75 50.55 / 50.75 51,1049,00 15 MSEK12:52:25Arjo AB ser. B