Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	+ 0.9 %	+ 3.4 SEK	382	382	382	382 / 382	384.2	378.4	133 MSEK	18:00:00	Fastighets AB Balder ser. B
Kjøp Selg Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	- 0.56 %	- 2.4 SEK	422.9	422.9	422.9	422.9 / 422.9	422.9	418.3	128 MSEK	18:00:00	ICA Gruppen AB
Kjøp Selg Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	- 0.21 %	- 0.35 SEK	168.5	168.5	168.5	168.5 / 168.5	170.75	167.1	116 MSEK	18:00:00	Getinge AB ser. B
Kjøp Selg Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	+ 0.54 %	+ 0.85 SEK	158.85	158.85	158.85	158.85 / 158.85	159.7	157.85	113 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	+ 1.26 %	+ 1.7 SEK	136.5	136.5	136.5	136.5 / 136.5	136.7	134.1	109 MSEK	18:00:00	Stora Enso Oyj ser. R
Kjøp Selg Kjøp Selg	ISS A/S	ISS A/S	- 1.12 %	- 1.7 DKK	150.6	150.6	150.6	150.6 / 150.6	153.3	150.4	107 MDKK	17:20:00	ISS A/S
Kjøp Selg Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	+ 0.88 %	+ 0.24 SEK	27.64	27.64	27.64	27.64 / 27.64	27.8	27.23	103 MSEK	18:00:00	SSAB AB ser. B
Kjøp Selg Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	- 1.13 %	- 0.86 SEK	75.5	75.5	75.5	75.5 / 75.5	76.8	74.84	99 MSEK	18:00:00	Husqvarna AB ser. B
Kjøp Selg Kjøp Selg	Demant A/S	Demant A/S	+ 2.49 %	+ 4.65 DKK	191.2	191.2	191.2	191.2 / 191.2	191.2	186.5	98 MDKK	17:20:00	Demant A/S
Kjøp Selg Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	+ 0.75 %	+ 2.4 SEK	323	323	323	323 / 323	323	317.6	97 MSEK	18:00:00	SAAB AB ser. B
Kjøp Selg Kjøp Selg	Ratos AB ser. B	Ratos AB ser. B	+ 2.27 %	+ 0.78 SEK	35.2	35.2	35.2	35.2 / 35.2	36	34.2	94 MSEK	18:00:00	Ratos AB ser. B
Kjøp Selg Kjøp Selg	EQT AB	EQT AB	- 2.36 %	- 2.5 SEK	103.5	103.5	103.5	103.5 / 103.5	107.2	102.2	93 MSEK	18:00:00	EQT AB
Kjøp Selg Kjøp Selg	Novozymes B A/S	Novozymes B A/S	+ 0.06 %	+ 0.2 DKK	314.1	314.1	314.1	314.1 / 314.1	315.9	312.1	92 MDKK	17:20:00	Novozymes B A/S
Kjøp Selg Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	+ 0.5 %	+ 0.15 SEK	30.22	30.22	30.22	30.22 / 30.22	30.42	29.85	91 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg Kjøp Selg	A.P. Møller - Mærsk A A/S	A.P. Møller - Mærsk A A/S	+ 5.48 %	+ 465 DKK	8955	8955	8955	8955 / 8955	8970	8555	89 MDKK	17:20:00	A.P. Møller - Mærsk A A/S
Kjøp Selg Kjøp Selg	Embracer Group AB ser. B	Embracer Group AB ser. B	+ 5.92 %	+ 4.1 SEK	73.4	73.4	73.4	73.4 / 73.4	74.45	69.3	89 MSEK	18:00:00	Embracer Group AB ser. B
Kjøp Selg Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	+ 0.41 %	+ 1 SEK	247	247	247	247 / 247	250	245	86 MSEK	18:00:00	Evolution Gaming Group AB
Kjøp Selg Kjøp Selg	BillerudKorsnäs AB	BillerudKorsnäs AB	+ 0.71 %	+ 0.8 SEK	112.8	112.8	112.8	112.8 / 112.8	112.9	111.65	85 MSEK	18:00:00	BillerudKorsnäs AB
Kjøp Selg Kjøp Selg	GN Store Nord A/S	GN Store Nord A/S	+ 0.68 %	+ 2.1 DKK	309.8	309.8	309.8	309.8 / 309.8	310	304.6	84 MDKK	17:20:00	GN Store Nord A/S
Kjøp Selg Kjøp Selg	SAS AB	SAS AB	- 1.06 %	- 0.2 SEK	18.6	18.6	18.6	18.6 / 18.6	18.88	18.08	83 MSEK	18:00:00	SAS AB
Kjøp Selg Kjøp Selg	Kindred Group plc	Kindred Group plc	- 5.31 %	- 3.44 SEK	61.4	61.4	61.4	61.4 / 61.4	62.76	60.86	83 MSEK	18:00:00	Kindred Group plc
Kjøp Selg Kjøp Selg	Nokia Corporation	Nokia Corporation	+ 2.4 %	+ 0.78 SEK	33.28	33.28	33.28	33.28 / 33.28	33.3	32.585	81 MSEK	18:00:00	Nokia Corporation
Kjøp Selg Kjøp Selg	Intrum AB	Intrum AB	- 0.6 %	- 1.5 SEK	249.7	249.7	249.7	249.7 / 249.7	253	247.9	79 MSEK	18:00:00	Intrum AB
Kjøp Selg Kjøp Selg	Heba Fastighets AB ser. B	Heba Fastighets AB ser. B	0 %	0 SEK	78	78	78	78 / 78	78	77.6	79 MSEK	18:00:00	Heba Fastighets AB ser. B
Kjøp Selg Kjøp Selg	Fabege AB	Fabege AB	+ 0.49 %	+ 0.7 SEK	144.15	144.15	144.15	144.15 / 144.15	144.95	141.65	77 MSEK	18:00:00	Fabege AB
Kjøp Selg Kjøp Selg	Holmen AB ser. B	Holmen AB ser. B	+ 0.35 %	+ 1 SEK	290.6	290.6	290.6	290.6 / 290.6	293	285.8	75 MSEK	18:00:00	Holmen AB ser. B
Kjøp Selg Kjøp Selg	H. Lundbeck A/S	H. Lundbeck A/S	- 0.42 %	- 1 DKK	236	236	236	236 / 236	239.2	235.3	73 MDKK	17:20:00	H. Lundbeck A/S
Kjøp Selg Kjøp Selg	Lundin Mining Corporation	Lundin Mining Corporation	+ 3.08 %	+ 1.65 SEK	55.15	55.15	55.15	55.15 / 55.15	55.4	53.65	73 MSEK	18:00:00	Lundin Mining Corporation
Kjøp Selg Kjøp Selg	Dometic Group AB	Dometic Group AB	- 1.89 %	- 1.72 SEK	89.36	89.36	89.36	89.36 / 89.36	91.68	89.28	70 MSEK	18:00:00	Dometic Group AB
Kjøp Selg Kjøp Selg	FLSmidth & Co. A/S	FLSmidth & Co. A/S	+ 1.15 %	+ 2.9 DKK	255.7	255.7	255.7	255.7 / 255.7	257.4	251.5	66 MDKK	17:20:00	FLSmidth & Co. A/S
Kjøp Selg Kjøp Selg	JM AB	JM AB	+ 0.6 %	+ 1.5 SEK	251.2	251.2	251.2	251.2 / 251.2	252.7	249.7	66 MSEK	18:00:00	JM AB
Kjøp Selg Kjøp Selg	Industrivärden, AB ser. A	Industrivärden, AB ser. A	+ 0.7 %	+ 1.6 SEK	229.6	229.6	229.6	229.6 / 229.6	230.8	228.6	65 MSEK	18:00:00	Industrivärden, AB ser. A
Kjøp Selg Kjøp Selg	Resurs Holding AB	Resurs Holding AB	- 0.18 %	- 0.1 SEK	55.3	55.3	55.3	55.3 / 55.3	55.85	55.15	65 MSEK	18:00:00	Resurs Holding AB
Kjøp Selg Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	- 0.68 %	- 1.1 SEK	159.55	159.55	159.55	159.55 / 159.55	161.2	157.25	63 MSEK	18:00:00	Swedish Orphan Biovitrum AB
Kjøp Selg Kjøp Selg	Hembla AB ser. B	Hembla AB ser. B	- 0.23 %	- 0.5 SEK	214.5	214.5	214.5	214.5 / 214.5	215.5	214.5	63 MSEK	18:00:00	Hembla AB ser. B
Kjøp Selg Kjøp Selg	Royal UNIBREW A/S	Royal UNIBREW A/S	+ 0.14 %	+ 0.8 DKK	583.8	583.8	583.8	583.8 / 583.8	588.8	579	63 MDKK	17:20:00	Royal UNIBREW A/S
Kjøp Selg Kjøp Selg	Catena Media P.L.C	Catena Media P.L.C	+ 6.73 %	+ 3.12 SEK	49.5	49.5	49.5	49.5 / 49.5	50.45	45.34	58 MSEK	18:00:00	Catena Media P.L.C
Kjøp Selg Kjøp Selg	Bravida Holding AB	Bravida Holding AB	+ 0.37 %	+ 0.3 SEK	81.6	81.6	81.6	81.6 / 81.6	81.7	80.5	58 MSEK	18:00:00	Bravida Holding AB
Kjøp Selg Kjøp Selg	NetEnt AB ser. B	NetEnt AB ser. B	+ 4.17 %	+ 1.05 SEK	26.25	26.25	26.25	26.25 / 26.25	26.35	24.65	57 MSEK	18:00:00	NetEnt AB ser. B
Kjøp Selg Kjøp Selg	Skandinaviska Enskilda Banken ser. C	Skandinaviska Enskilda Banken ser. C	- 8.57 %	- 8 SEK	85.3	85.3	85.3	85.3 / 85.3	87.7	81.7	57 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. C
Kjøp Selg Kjøp Selg	Loomis AB ser. B	Loomis AB ser. B	+ 0.42 %	+ 1.6 SEK	383.6	383.6	383.6	383.6 / 383.6	384	378.6	57 MSEK	18:00:00	Loomis AB ser. B
Kjøp Selg Kjøp Selg	Investor AB ser. A	Investor AB ser. A	- 0.89 %	- 4.5 SEK	501.5	501.5	501.5	501.5 / 501.5	509	499.4	55 MSEK	18:00:00	Investor AB ser. A
Kjøp Selg Kjøp Selg	HEXPOL AB ser. B	HEXPOL AB ser. B	+ 1.18 %	+ 1.05 SEK	90.05	90.05	90.05	90.05 / 90.05	90.05	88.5	54 MSEK	18:00:00	HEXPOL AB ser. B
Kjøp Selg Kjøp Selg	Pandox AB ser. B	Pandox AB ser. B	+ 0.75 %	+ 1.5 SEK	202	202	202	202 / 202	202.5	201	53 MSEK	18:00:00	Pandox AB ser. B
Kjøp Selg Kjøp Selg	AAK AB	AAK AB	+ 0.84 %	+ 1.5 SEK	181.05	181.05	181.05	181.05 / 181.05	181.3	179.05	50 MSEK	18:00:00	AAK AB
Kjøp Selg Kjøp Selg	Veoneer Inc. SDB	Veoneer Inc. SDB	- 2.37 %	- 3.75 SEK	154.4	154.4	154.4	154.4 / 154.4	158.4	153.6	48 MSEK	18:00:00	Veoneer Inc. SDB
Kjøp Selg Kjøp Selg	Arion Banki hf SDB	Arion Banki hf SDB	+ 0.82 %	+ 0.05 SEK	6.15	6.15	6.15	6.15 / 6.15	6.2	6	48 MSEK	18:00:00	Arion Banki hf SDB
Kjøp Selg Kjøp Selg	Jyske Bank A/S	Jyske Bank A/S	- 0.61 %	- 1.4 DKK	227.6	227.6	227.6	227.6 / 227.6	229.9	224.8	47 MDKK	17:20:00	Jyske Bank A/S
Kjøp Selg Kjøp Selg	Svolder AB ser. B	Svolder AB ser. B	+ 0.87 %	+ 1 SEK	115.8	115.8	115.8	115.8 / 115.8	116.4	114.4	47 MSEK	18:00:00	Svolder AB ser. B
Kjøp Selg Kjøp Selg	NCC AB ser. B	NCC AB ser. B	+ 0.07 %	+ 0.1 SEK	152.35	152.35	152.35	152.35 / 152.35	153.4	150.45	47 MSEK	18:00:00	NCC AB ser. B
Kjøp Selg Kjøp Selg	Zealand Pharma A/S	Zealand Pharma A/S	+ 2.31 %	+ 5.2 DKK	230.2	230.2	230.2	230.2 / 230.2	236.6	228	45 MDKK	17:20:00	Zealand Pharma A/S
Kjøp Selg Kjøp Selg	Hoist Finance AB	Hoist Finance AB	- 1.04 %	- 0.5 SEK	47.48	47.48	47.48	47.48 / 47.48	48.14	46.28	45 MSEK	18:00:00	Hoist Finance AB
Kjøp Selg Kjøp Selg	Lundbergföretagen AB, L E ser. B	Lundbergföretagen AB, L E ser. B	+ 0.47 %	+ 1.8 SEK	384.8	384.8	384.8	384.8 / 384.8	385.6	380.8	44 MSEK	18:00:00	Lundbergföretagen AB, L E ser. B
Kjøp Selg Kjøp Selg	Veloxis Pharmaceuticals A/S	Veloxis Pharmaceuticals A/S	+ 4.12 %	+ 0.26 DKK	6.57	6.57	6.57	6.57 / 6.57	6.57	6.35	43 MDKK	17:20:00	Veloxis Pharmaceuticals A/S
Kjøp Selg Kjøp Selg	Akelius Residential Property AB Pref	Akelius Residential Property AB Pref	0 %	0 SEK	346	346	346	346 / 346	346.5	346	40 MSEK	17:29:49	Akelius Residential Property AB Pref
Kjøp Selg Kjøp Selg	Rockwool International B A/S	Rockwool International B A/S	+ 1.48 %	+ 21 DKK	1439	1439	1439	1439 / 1439	1442	1414	39 MDKK	17:20:00	Rockwool International B A/S
Kjøp Selg Kjøp Selg	Tryg A/S	Tryg A/S	- 0.6 %	- 1.1 DKK	183.5	183.5	183.5	183.5 / 183.5	185	183.3	39 MDKK	17:20:00	Tryg A/S
Kjøp Selg Kjøp Selg	SWECO AB ser. B	SWECO AB ser. B	+ 0.42 %	+ 1.4 SEK	336	336	336	336 / 336	338.6	334.4	38 MSEK	18:00:00	SWECO AB ser. B
Kjøp Selg Kjøp Selg	Epiroc AB ser. B	Epiroc AB ser. B	+ 1.33 %	+ 1.4 SEK	106.8	106.8	106.8	106.8 / 106.8	107	105.25	37 MSEK	18:00:00	Epiroc AB ser. B
Kjøp Selg Kjøp Selg	Indutrade AB	Indutrade AB	+ 1.24 %	+ 3.8 SEK	310.6	310.6	310.6	310.6 / 310.6	311.4	306	37 MSEK	18:00:00	Indutrade AB
Kjøp Selg Kjøp Selg	Topdanmark A/S	Topdanmark A/S	- 0.67 %	- 2 DKK	294.6	294.6	294.6	294.6 / 294.6	297.6	292.6	37 MDKK	17:20:00	Topdanmark A/S
Kjøp Selg Kjøp Selg	Cloetta AB ser. B	Cloetta AB ser. B	+ 2.54 %	+ 0.8 SEK	32.3	32.3	32.3	32.3 / 32.3	32.5	31.44	36 MSEK	18:00:00	Cloetta AB ser. B
Kjøp Selg Kjøp Selg	Sagax AB B	Sagax AB B	+ 2.79 %	+ 3.2 SEK	117.8	117.8	117.8	117.8 / 117.8	118	114.8	36 MSEK	18:00:00	Sagax AB B
Kjøp Selg Kjøp Selg	Peab AB ser. B	Peab AB ser. B	+ 1.53 %	+ 1.25 SEK	83.2	83.2	83.2	83.2 / 83.2	83.25	81.75	35 MSEK	18:00:00	Peab AB ser. B
Kjøp Selg Kjøp Selg	Kambi Group Plc	Kambi Group Plc	+ 5.56 %	+ 9.5 SEK	180.5	180.5	180.5	180.5 / 180.5	181.9	172.6	35 MSEK	18:00:00	Kambi Group Plc
Kjøp Selg Kjøp Selg	Klövern AB Ser. B	Klövern AB Ser. B	+ 2.67 %	+ 0.46 SEK	17.66	17.66	17.66	17.66 / 17.66	17.73	17.24	34 MSEK	18:00:00	Klövern AB Ser. B
Kjøp Selg Kjøp Selg	Wihlborgs Fastigheter AB	Wihlborgs Fastigheter AB	+ 1.16 %	+ 1.8 SEK	157.4	157.4	157.4	157.4 / 157.4	157.5	154.9	34 MSEK	18:00:00	Wihlborgs Fastigheter AB
Kjøp Selg Kjøp Selg	Oasmia Pharmaceutical AB	Oasmia Pharmaceutical AB	+ 7.99 %	+ 0.301 SEK	4.07	4.07	4.07	4.07 / 4.07	3.153	2.615	34 MSEK	18:00:00	Oasmia Pharmaceutical AB
Kjøp Selg Kjøp Selg	Swedol AB ser. B	Swedol AB ser. B	- 0.33 %	- 0.15 SEK	45.95	45.95	45.95	45.95 / 45.95	46.1	45.9	33 MSEK	18:00:00	Swedol AB ser. B
Kjøp Selg Kjøp Selg	The Drilling Company of 1972 A/S	The Drilling Company of 1972 A/S	- 0.97 %	- 4 DKK	409.6	409.6	409.6	409.6 / 409.6	415.8	403.8	32 MDKK	17:20:00	The Drilling Company of 1972 A/S
Kjøp Selg Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	+ 1.04 %	+ 1.4 SEK	135.6	135.6	135.6	135.6 / 135.6	135.7	133.3	32 MSEK	18:00:00	Latour, Investmentab. ser. B
Kjøp Selg Kjøp Selg	Boozt AB	Boozt AB	- 3.57 %	- 2 SEK	54	54	54	54 / 54	55.4	52.7	31 MSEK	18:00:00	Boozt AB
Kjøp Selg Kjøp Selg	Hufvudstaden AB ser. A	Hufvudstaden AB ser. A	- 0.18 %	- 0.3 SEK	168.1	168.1	168.1	168.1 / 168.1	169.3	166.9	28 MSEK	18:00:00	Hufvudstaden AB ser. A
Kjøp Selg Kjøp Selg	International Petroleum Corporation	International Petroleum Corporation	+ 2.78 %	+ 1.1 SEK	40.68	40.68	40.68	40.68 / 40.68	40.82	39.56	28 MSEK	18:00:00	International Petroleum Corporation
Kjøp Selg Kjøp Selg	Fagerhult, AB	Fagerhult, AB	- 1.81 %	- 1.1 SEK	59.7	59.7	59.7	59.7 / 59.7	62.5	59.7	27 MSEK	18:00:00	Fagerhult, AB
Kjøp Selg Kjøp Selg	Recipharm AB ser. B	Recipharm AB ser. B	+ 0.6 %	+ 0.9 SEK	150.4	150.4	150.4	150.4 / 150.4	151.9	149.4	27 MSEK	18:00:00	Recipharm AB ser. B
Kjøp Selg Kjøp Selg	Axfood AB	Axfood AB	- 0.57 %	- 1.2 SEK	208.4	208.4	208.4	208.4 / 208.4	210.3	207.6	27 MSEK	18:00:00	Axfood AB
Kjøp Selg Kjøp Selg	Starbreeze AB ser. B	Starbreeze AB ser. B	- 7.3 %	- 0.15 SEK	1.904	1.904	1.904	1.904 / 1.904	2.052	1.891	27 MSEK	18:00:00	Starbreeze AB ser. B
Kjøp Selg Kjøp Selg	Beijer Ref AB ser. B	Beijer Ref AB ser. B	+ 0.48 %	+ 1.2 SEK	253	253	253	253 / 253	254.2	249.4	26 MSEK	17:29:55	Beijer Ref AB ser. B
Kjøp Selg Kjøp Selg	Mekonomen AB	Mekonomen AB	- 2.07 %	- 1.85 SEK	87.4	87.4	87.4	87.4 / 87.4	90	86.75	26 MSEK	18:00:00	Mekonomen AB
Kjøp Selg Kjøp Selg	Lifco AB ser.B	Lifco AB ser.B	+ 2.32 %	+ 11.6 SEK	511	511	511	511 / 511	512.5	498.6	26 MSEK	18:00:00	Lifco AB ser.B
Kjøp Selg Kjøp Selg	Addtech AB ser. B	Addtech AB ser. B	+ 0.19 %	+ 0.5 SEK	267	267	267	267 / 267	268.5	264	24 MSEK	18:00:00	Addtech AB ser. B
Kjøp Selg Kjøp Selg	Nyfosa AB	Nyfosa AB	+ 2.17 %	+ 1.45 SEK	68.35	68.35	68.35	68.35 / 68.35	68.95	66.8	23 MSEK	18:00:00	Nyfosa AB
Kjøp Selg Kjøp Selg	Anoto Group AB	Anoto Group AB	+ 28.5 %	+ 0.428 SEK	1.93	1.93	1.93	1.93 / 1.93	1.95	1.492	23 MSEK	18:00:00	Anoto Group AB
Kjøp Selg Kjøp Selg	ÅF Pöyry AB ser. B	ÅF Pöyry AB ser. B	+ 1.17 %	+ 2.4 SEK	208.2	208.2	208.2	208.2 / 208.2	209.6	205.6	22 MSEK	18:00:00	ÅF Pöyry AB ser. B
Kjøp Selg Kjøp Selg	DFDS A/S	DFDS A/S	+ 0.7 %	+ 2 DKK	286.8	286.8	286.8	286.8 / 286.8	289.2	282.8	22 MDKK	17:20:00	DFDS A/S
Kjøp Selg Kjøp Selg	Hemfosa Fastigheter Pref AB	Hemfosa Fastigheter Pref AB	- 0.52 %	- 1 SEK	191.5	191.5	191.5	191.5 / 191.5	193	190	22 MSEK	18:00:00	Hemfosa Fastigheter Pref AB
Kjøp Selg Kjøp Selg	Mycronic AB	Mycronic AB	- 0.25 %	- 0.4 SEK	160.8	160.8	160.8	160.8 / 160.8	163.7	160.2	22 MSEK	18:00:00	Mycronic AB
Kjøp Selg Kjøp Selg	Kungsleden AB	Kungsleden AB	+ 0.55 %	+ 0.5 SEK	90.65	90.65	90.65	90.65 / 90.65	91.2	90.25	21 MSEK	18:00:00	Kungsleden AB
Kjøp Selg Kjøp Selg	BioGaia AB ser. B	BioGaia AB ser. B	+ 0.66 %	+ 2.5 SEK	383	383	383	383 / 383	385.5	376.5	20 MSEK	18:00:00	BioGaia AB ser. B
Kjøp Selg Kjøp Selg	Scandinavian Tobacco Group A/S	Scandinavian Tobacco Group A/S	- 0.06 %	- 0.05 DKK	77.95	77.95	77.95	77.95 / 77.95	78.9	77.3	20 MDKK	17:20:00	Scandinavian Tobacco Group A/S
Kjøp Selg Kjøp Selg	Fleming Properties	Fleming Properties	- 0.84 %	- 1 SEK	118	118	119	118 / 119	118	118	20 MSEK	18:00:00	Fleming Properties
Kjøp Selg Kjøp Selg	SyntheticMR	SyntheticMR	0 %	0 SEK	218	220	221	220 / 221	224	218	20 MSEK	18:00:00	SyntheticMR
Kjøp Selg Kjøp Selg	Sydbank A/S	Sydbank A/S	- 0.84 %	- 1.1 DKK	129.2	129.2	129.2	129.2 / 129.2	130.2	127.1	20 MDKK	17:20:00	Sydbank A/S
Kjøp Selg Kjøp Selg	Nobina AB	Nobina AB	+ 1.45 %	+ 0.9 SEK	63.15	63.15	63.15	63.15 / 63.15	63.25	62.15	19 MSEK	18:00:00	Nobina AB
Kjøp Selg Kjøp Selg	Thule Group AB	Thule Group AB	+ 0.29 %	+ 0.6 SEK	206.2	206.2	206.2	206.2 / 206.2	207.8	204.6	19 MSEK	18:00:00	Thule Group AB
Kjøp Selg Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 0.6 %	- 0.3 DKK	49.385	49.385	49.385	49.385 / 49.385	50.28	48.555	19 MDKK	17:20:00	Nordea Bank Abp
Kjøp Selg Kjøp Selg	Eolus Vind AB ser. B	Eolus Vind AB ser. B	+ 5.01 %	+ 4.9 SEK	102.8	102.8	102.8	102.8 / 102.8	104	97	19 MSEK	18:00:00	Eolus Vind AB ser. B
Kjøp Selg Kjøp Selg	Africa Oil Corp.	Africa Oil Corp.	- 1.07 %	- 0.095 SEK	8.75	8.75	8.75	8.75 / 8.75	9.07	8.7	19 MSEK	18:00:00	Africa Oil Corp.
Kjøp Selg Kjøp Selg	Munters Group AB	Munters Group AB	+ 2.11 %	+ 0.96 SEK	46.36	46.36	46.36	46.36 / 46.36	46.92	45.18	19 MSEK	18:00:00	Munters Group AB

+ 0.9 %

+ 3.4 SEK

382

382 / 382

384.2

378.4

133 MSEK

18:00:00

Fastighets AB Balder ser. B

- 0.56 %

- 2.4 SEK

422.9

422.9 / 422.9

422.9

418.3

128 MSEK

18:00:00

- 0.21 %

- 0.35 SEK

168.5

168.5 / 168.5

170.75

167.1

116 MSEK

18:00:00

+ 0.54 %

+ 0.85 SEK

158.85

158.85 / 158.85

159.7

157.85

113 MSEK

18:00:00

Stora Enso Oyj ser. R

+ 1.26 %

+ 1.7 SEK

136.5

136.5 / 136.5

136.7

134.1

109 MSEK

18:00:00

Stora Enso Oyj ser. R

- 1.12 %

- 1.7 DKK

150.6

150.6 / 150.6

153.3

150.4

107 MDKK

17:20:00

+ 0.88 %

+ 0.24 SEK

27.64

27.64 / 27.64

27.8

27.23

103 MSEK

18:00:00

- 1.13 %

- 0.86 SEK

75.5

75.5 / 75.5

76.8

74.84

99 MSEK

18:00:00

+ 2.49 %

+ 4.65 DKK

191.2

191.2 / 191.2

191.2

186.5

98 MDKK

17:20:00

+ 0.75 %

+ 2.4 SEK

323

323 / 323

323

317.6

97 MSEK

18:00:00

+ 2.27 %

+ 0.78 SEK

35.2

35.2 / 35.2

36

34.2

94 MSEK

18:00:00

- 2.36 %

- 2.5 SEK

103.5

103.5 / 103.5

107.2

102.2

93 MSEK

18:00:00

+ 0.06 %

+ 0.2 DKK

314.1

314.1 / 314.1

315.9

312.1

92 MDKK

17:20:00

+ 0.5 %

+ 0.15 SEK

30.22

30.22 / 30.22

30.42

29.85

91 MSEK

18:00:00

A.P. Møller - Mærsk A A/S

+ 5.48 %

+ 465 DKK

8955

8955 / 8955

8970

8555

89 MDKK

17:20:00

A.P. Møller - Mærsk A A/S

Embracer Group AB ser. B

+ 5.92 %

+ 4.1 SEK

73.4

73.4 / 73.4

74.45

69.3

89 MSEK

18:00:00

Embracer Group AB ser. B

Evolution Gaming Group AB

+ 0.41 %

+ 1 SEK

247

247 / 247

250

245

86 MSEK

18:00:00

Evolution Gaming Group AB

+ 0.71 %

+ 0.8 SEK

112.8

112.8 / 112.8

112.9

111.65

85 MSEK

18:00:00

+ 0.68 %

+ 2.1 DKK

309.8

309.8 / 309.8

310

304.6

84 MDKK

17:20:00

- 1.06 %

- 0.2 SEK

18.6

18.6 / 18.6

18.88

18.08

83 MSEK

18:00:00

- 5.31 %

- 3.44 SEK

61.4

61.4 / 61.4

62.76

60.86

83 MSEK

18:00:00

+ 2.4 %

+ 0.78 SEK

33.28

33.28 / 33.28

33.3

32.585

81 MSEK

18:00:00

- 0.6 %

- 1.5 SEK

249.7

249.7 / 249.7

253

247.9

79 MSEK

18:00:00

Heba Fastighets AB ser. B

0 %

0 SEK

78

78 / 78

78

77.6

79 MSEK

18:00:00

Heba Fastighets AB ser. B

+ 0.49 %

+ 0.7 SEK

144.15

144.15 / 144.15

144.95

141.65

77 MSEK

18:00:00

+ 0.35 %

+ 1 SEK

290.6

290.6 / 290.6

293

285.8

75 MSEK

18:00:00

- 0.42 %

- 1 DKK

236

236 / 236

239.2

235.3

73 MDKK

17:20:00

Lundin Mining Corporation

+ 3.08 %

+ 1.65 SEK

55.15

55.15 / 55.15

55.4

53.65

73 MSEK

18:00:00

Lundin Mining Corporation

- 1.89 %

- 1.72 SEK

89.36

89.36 / 89.36

91.68

89.28

70 MSEK

18:00:00

+ 1.15 %

+ 2.9 DKK

255.7

255.7 / 255.7

257.4

251.5

66 MDKK

17:20:00

+ 0.6 %

+ 1.5 SEK

251.2

251.2 / 251.2

252.7

249.7

66 MSEK

18:00:00

Industrivärden, AB ser. A

+ 0.7 %

+ 1.6 SEK

229.6

229.6 / 229.6

230.8

228.6

65 MSEK

18:00:00

Industrivärden, AB ser. A

- 0.18 %

- 0.1 SEK

55.3

55.3 / 55.3

55.85

55.15

65 MSEK

18:00:00

Swedish Orphan Biovitrum AB

- 0.68 %

- 1.1 SEK

159.55

159.55 / 159.55

161.2

157.25

63 MSEK

18:00:00

Swedish Orphan Biovitrum AB

- 0.23 %

- 0.5 SEK

214.5

214.5 / 214.5

215.5

214.5

63 MSEK

18:00:00

+ 0.14 %

+ 0.8 DKK

583.8

583.8 / 583.8

588.8

579

63 MDKK

17:20:00

+ 6.73 %

+ 3.12 SEK

49.5

49.5 / 49.5

50.45

45.34

58 MSEK

18:00:00

+ 0.37 %

+ 0.3 SEK

81.6

81.6 / 81.6

81.7

80.5

58 MSEK

18:00:00

+ 4.17 %

+ 1.05 SEK

26.25

26.25 / 26.25

26.35

24.65

57 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. C

- 8.57 %

- 8 SEK

85.3

85.3 / 85.3

87.7

81.7

57 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. C

+ 0.42 %

+ 1.6 SEK

383.6

383.6 / 383.6

384

378.6

57 MSEK

18:00:00

- 0.89 %

- 4.5 SEK

501.5

501.5 / 501.5

509

499.4

55 MSEK

18:00:00

+ 1.18 %

+ 1.05 SEK

90.05

90.05 / 90.05

90.05

88.5

54 MSEK

18:00:00

+ 0.75 %

+ 1.5 SEK

202

202 / 202

202.5

201

53 MSEK

18:00:00

+ 0.84 %

+ 1.5 SEK

181.05

181.05 / 181.05

181.3

179.05

50 MSEK

18:00:00

- 2.37 %

- 3.75 SEK

154.4

154.4 / 154.4

158.4

153.6

48 MSEK

18:00:00

+ 0.82 %

+ 0.05 SEK

6.15

6.15 / 6.15

6.2

6

48 MSEK

18:00:00

- 0.61 %

- 1.4 DKK

227.6

227.6 / 227.6

229.9

224.8

47 MDKK

17:20:00

+ 0.87 %

+ 1 SEK

115.8

115.8 / 115.8

116.4

114.4

47 MSEK

18:00:00

+ 0.07 %

+ 0.1 SEK

152.35

152.35 / 152.35

153.4

150.45

47 MSEK

18:00:00

+ 2.31 %

+ 5.2 DKK

230.2

230.2 / 230.2

236.6

228

45 MDKK

17:20:00

- 1.04 %

- 0.5 SEK

47.48

47.48 / 47.48

48.14

46.28

45 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

+ 0.47 %

+ 1.8 SEK

384.8

384.8 / 384.8

385.6

380.8

44 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

Veloxis Pharmaceuticals A/S

+ 4.12 %

+ 0.26 DKK

6.57

6.57 / 6.57

6.57

6.35

43 MDKK

17:20:00

Veloxis Pharmaceuticals A/S

Akelius Residential Property AB Pref

0 %

0 SEK

346

346 / 346

346.5

346

40 MSEK

17:29:49

Akelius Residential Property AB Pref

Rockwool International B A/S

+ 1.48 %

+ 21 DKK

1439

1439 / 1439

1442

1414

39 MDKK

17:20:00

Rockwool International B A/S

- 0.6 %

- 1.1 DKK

183.5

183.5 / 183.5

185

183.3

39 MDKK

17:20:00

+ 0.42 %

+ 1.4 SEK

336

336 / 336

338.6

334.4

38 MSEK

18:00:00

+ 1.33 %

+ 1.4 SEK

106.8

106.8 / 106.8

107

105.25

37 MSEK

18:00:00

+ 1.24 %

+ 3.8 SEK

310.6

310.6 / 310.6

311.4

306

37 MSEK

18:00:00

- 0.67 %

- 2 DKK

294.6

294.6 / 294.6

297.6

292.6

37 MDKK

17:20:00

+ 2.54 %

+ 0.8 SEK

32.3

32.3 / 32.3

32.5

31.44

36 MSEK

18:00:00

+ 2.79 %

+ 3.2 SEK

117.8

117.8 / 117.8

118

114.8

36 MSEK

18:00:00

+ 1.53 %

+ 1.25 SEK

83.2

83.2 / 83.2

83.25

81.75

35 MSEK

18:00:00

+ 5.56 %

+ 9.5 SEK

180.5

180.5 / 180.5

181.9

172.6

35 MSEK

18:00:00

+ 2.67 %

+ 0.46 SEK

17.66

17.66 / 17.66

17.73

17.24

34 MSEK

18:00:00

Wihlborgs Fastigheter AB

+ 1.16 %

+ 1.8 SEK

157.4

157.4 / 157.4

157.5

154.9

34 MSEK

18:00:00

Wihlborgs Fastigheter AB

Oasmia Pharmaceutical AB

+ 7.99 %

+ 0.301 SEK

4.07

4.07 / 4.07

3.153

2.615

34 MSEK

18:00:00

Oasmia Pharmaceutical AB

- 0.33 %

- 0.15 SEK

45.95

45.95 / 45.95

46.1

45.9

33 MSEK

18:00:00

The Drilling Company of 1972 A/S

- 0.97 %

- 4 DKK

409.6

409.6 / 409.6

415.8

403.8

32 MDKK

17:20:00

The Drilling Company of 1972 A/S

Latour, Investmentab. ser. B

+ 1.04 %

+ 1.4 SEK

135.6

135.6 / 135.6

135.7

133.3

32 MSEK

18:00:00

Latour, Investmentab. ser. B

- 3.57 %

- 2 SEK

54

54 / 54

55.4

52.7

31 MSEK

18:00:00

Hufvudstaden AB ser. A

- 0.18 %

- 0.3 SEK

168.1

168.1 / 168.1

169.3

166.9

28 MSEK

18:00:00

Hufvudstaden AB ser. A

International Petroleum Corporation

+ 2.78 %

+ 1.1 SEK

40.68

40.68 / 40.68

40.82

39.56

28 MSEK

18:00:00

International Petroleum Corporation

- 1.81 %

- 1.1 SEK

59.7

59.7 / 59.7

62.5

59.7

27 MSEK

18:00:00

+ 0.6 %

+ 0.9 SEK

150.4

150.4 / 150.4

151.9

149.4

27 MSEK

18:00:00

- 0.57 %

- 1.2 SEK

208.4

208.4 / 208.4

210.3

207.6

27 MSEK

18:00:00

- 7.3 %

- 0.15 SEK

1.904

1.904 / 1.904

2.052

1.891

27 MSEK

18:00:00

+ 0.48 %

+ 1.2 SEK

253

253 / 253

254.2

249.4

26 MSEK

17:29:55

- 2.07 %

- 1.85 SEK

87.4

87.4 / 87.4

90

86.75

26 MSEK

18:00:00

+ 2.32 %

+ 11.6 SEK

511

511 / 511

512.5

498.6

26 MSEK

18:00:00

+ 0.19 %

+ 0.5 SEK

267

267 / 267

268.5

264

24 MSEK

18:00:00

+ 2.17 %

+ 1.45 SEK

68.35

68.35 / 68.35

68.95

66.8

23 MSEK

18:00:00

+ 28.5 %

+ 0.428 SEK

1.93

1.93 / 1.93

1.95

1.492

23 MSEK

18:00:00

+ 1.17 %

+ 2.4 SEK

208.2

208.2 / 208.2

209.6

205.6

22 MSEK

18:00:00

+ 0.7 %

+ 2 DKK

286.8

286.8 / 286.8

289.2

282.8

22 MDKK

17:20:00

Hemfosa Fastigheter Pref AB

- 0.52 %

- 1 SEK

191.5

191.5 / 191.5

193

190

22 MSEK

18:00:00

Hemfosa Fastigheter Pref AB

- 0.25 %

- 0.4 SEK

160.8

160.8 / 160.8

163.7

160.2

22 MSEK

18:00:00

+ 0.55 %

+ 0.5 SEK

90.65

90.65 / 90.65

91.2

90.25

21 MSEK

18:00:00

+ 0.66 %

+ 2.5 SEK

383

383 / 383

385.5

376.5

20 MSEK

18:00:00

Scandinavian Tobacco Group A/S

- 0.06 %

- 0.05 DKK

77.95

77.95 / 77.95

78.9

77.3

20 MDKK

17:20:00

Scandinavian Tobacco Group A/S

- 0.84 %

- 1 SEK

118

119

118 / 119

118

20 MSEK

18:00:00

0 %

0 SEK

218

220

221

220 / 221

224

218

20 MSEK

18:00:00

- 0.84 %

- 1.1 DKK

129.2

129.2 / 129.2

130.2

127.1

20 MDKK

17:20:00

+ 1.45 %

+ 0.9 SEK

63.15

63.15 / 63.15

63.25

62.15

19 MSEK

18:00:00

+ 0.29 %

+ 0.6 SEK

206.2

206.2 / 206.2

207.8

204.6

19 MSEK

18:00:00

- 0.6 %

- 0.3 DKK

49.385

49.385 / 49.385

50.28

48.555

19 MDKK

17:20:00

+ 5.01 %

+ 4.9 SEK

102.8

102.8 / 102.8

104

97

19 MSEK

18:00:00

- 1.07 %

- 0.095 SEK

8.75

8.75 / 8.75

9.07

8.7

19 MSEK

18:00:00

+ 2.11 %

+ 0.96 SEK

46.36

46.36 / 46.36

46.92

45.18

19 MSEK

18:00:00

Munters Group AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister