Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13566 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fastighets AB Balder ser. B | Fastighets AB Balder ser. B | + 0.1 % | + 0.4 SEK | 399.5 | 399,50 | 399,70 | 399.5 / 399.7 | 401,20 | 391,00 | 76 MSEK | 12:53:04 | Fastighets AB Balder ser. B | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 0.31 % | - 2.8 DKK | 902.2 | 902,20 | 902,40 | 902.2 / 902.4 | 911,00 | 900,60 | 75 MDKK | 12:53:17 | Carlsberg B A/S | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.2 % | - 0.25 SEK | 127.2 | 127,15 | 127,20 | 127.15 / 127.2 | 128,20 | 126,45 | 75 MSEK | 12:53:07 | Tele2 AB ser. B | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | - 0.85 % | - 4.6 SEK | 535.8 | 535,80 | 536,00 | 535.8 / 536 | 541,00 | 534,80 | 74 MSEK | 12:52:49 | Hexagon AB ser. B | |||||||||
| ISS A/S | ISS A/S | - 1.9 % | - 2.3 DKK | 118.8 | 118,75 | 118,90 | 118.75 / 118.9 | 121,60 | 117,15 | 71 MDKK | 12:53:25 | ISS A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.46 % | + 3.4 DKK | 742.8 | 742,60 | 743,00 | 742.6 / 743 | 742,80 | 734,40 | 69 MDKK | 12:53:05 | DSV Panalpina A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 2.91 % | - 5.7 DKK | 190.1 | 190,20 | 190,40 | 190.2 / 190.4 | 196,80 | 189,10 | 68 MDKK | 12:53:03 | Bavarian Nordic A/S | |||||||||
| Trelleborg AB ser. B | Trelleborg AB ser. B | - 2.22 % | - 3.05 SEK | 134.4 | 134,40 | 134,50 | 134.4 / 134.5 | 136,65 | 133,85 | 67 MSEK | 12:52:42 | Trelleborg AB ser. B | |||||||||
| Lindab International AB | Lindab International AB | - 2.05 % | - 2.2 SEK | 105.1 | 104,90 | 105,10 | 104.9 / 105.1 | 107,80 | 103,10 | 67 MSEK | 12:49:03 | Lindab International AB | |||||||||
| Kancera AB | Kancera AB | + 8.33 % | + 0.13 SEK | 1.69 | 1,682 | 1,690 | 1.682 / 1.69 | 1,780 | 1,454 | 66 MSEK | 12:52:37 | Kancera AB | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.89 % | - 0.18 SEK | 20.08 | 20,08 | 20,10 | 20.08 / 20.1 | 20,20 | 19,71 | 61 MSEK | 12:53:17 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| ICA Gruppen AB | ICA Gruppen AB | - 0.21 % | - 0.9 SEK | 430.7 | 430,50 | 430,80 | 430.5 / 430.8 | 434,30 | 425,20 | 57 MSEK | 12:52:31 | ICA Gruppen AB | |||||||||
| Securitas AB ser. B | Securitas AB ser. B | - 1.71 % | - 2.25 SEK | 129.55 | 129,55 | 129,65 | 129.55 / 129.65 | 131,40 | 129,30 | 55 MSEK | 12:52:41 | Securitas AB ser. B | |||||||||
| Latour, Investmentab. ser. B | Latour, Investmentab. ser. B | - 0.39 % | - 0.7 SEK | 178.5 | 178,50 | 178,70 | 178.5 / 178.7 | 179,80 | 176,40 | 55 MSEK | 12:53:03 | Latour, Investmentab. ser. B | |||||||||
| Troax Group AB | Troax Group AB | - 3.82 % | - 5.2 SEK | 130.8 | 130,40 | 130,80 | 130.4 / 130.8 | 136,20 | 130,00 | 54 MSEK | 12:52:40 | Troax Group AB | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | - 1.86 % | - 36 DKK | 1897 | 1 896 | 1 899 | 1896 / 1899 | 1 933 | 1 894 | 53 MDKK | 12:53:00 | Rockwool International B A/S | |||||||||
| Castellum AB | Castellum AB | - 0.16 % | - 0.3 SEK | 189.15 | 189,05 | 189,15 | 189.05 / 189.15 | 189,95 | 187,40 | 53 MSEK | 12:52:37 | Castellum AB | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 1.04 % | + 3.8 DKK | 370.9 | 370,80 | 371,00 | 370.8 / 371 | 371,20 | 364,70 | 51 MDKK | 12:52:47 | Novozymes B A/S | |||||||||
| BillerudKorsnäs AB | BillerudKorsnäs AB | - 0.48 % | - 0.65 SEK | 133.4 | 133,35 | 133,45 | 133.35 / 133.45 | 134,70 | 132,35 | 51 MSEK | 12:52:31 | BillerudKorsnäs AB | |||||||||
| Epiroc AB ser. B | Epiroc AB ser. B | + 0.64 % | + 0.7 SEK | 110.4 | 110,40 | 110,50 | 110.4 / 110.5 | 111,65 | 108,85 | 51 MSEK | 12:53:26 | Epiroc AB ser. B | |||||||||
| Africa Oil Corp. | Africa Oil Corp. | + 6.4 % | + 0.48 SEK | 7.98 | 7,955 | 7,985 | 7.955 / 7.985 | 8,465 | 7,775 | 51 MSEK | 12:52:56 | Africa Oil Corp. | |||||||||
| SAS AB | SAS AB | + 2.96 % | + 0.29 SEK | 10.09 | 10,09 | 10,11 | 10.09 / 10.11 | 10,38 | 9,810 | 49 MSEK | 12:53:19 | SAS AB | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | + 1.15 % | + 3.2 SEK | 281.6 | 281,60 | 281,80 | 281.6 / 281.8 | 282,40 | 273,00 | 48 MSEK | 12:52:36 | PowerCell Sweden AB | |||||||||
| NetEnt AB ser. B | NetEnt AB ser. B | + 1.87 % | + 0.9 SEK | 49.15 | 49,10 | 49,15 | 49.1 / 49.15 | 49,20 | 47,80 | 48 MSEK | 12:51:57 | NetEnt AB ser. B | |||||||||
| Skanska AB ser. B | Skanska AB ser. B | - 0.98 % | - 1.95 SEK | 196.1 | 196,10 | 196,15 | 196.1 / 196.15 | 197,80 | 195,20 | 48 MSEK | 12:53:26 | Skanska AB ser. B | |||||||||
| Industrivärden, AB ser. C | Industrivärden, AB ser. C | + 0.31 % | + 0.7 SEK | 223.4 | 223,40 | 223,60 | 223.4 / 223.6 | 223,80 | 220,60 | 45 MSEK | 12:52:47 | Industrivärden, AB ser. C | |||||||||
| Catena Media P.L.C | Catena Media P.L.C | - 4.15 % | - 1.04 SEK | 24.04 | 24,02 | 24,04 | 24.02 / 24.04 | 24,90 | 23,86 | 45 MSEK | 12:52:51 | Catena Media P.L.C | |||||||||
| Swedish Orphan Biovitrum AB | Swedish Orphan Biovitrum AB | - 1.94 % | - 4 SEK | 201.9 | 201,70 | 201,90 | 201.7 / 201.9 | 206,50 | 200,80 | 44 MSEK | 12:53:22 | Swedish Orphan Biovitrum AB | |||||||||
| Kungsleden AB | Kungsleden AB | - 0.68 % | - 0.5 SEK | 73.5 | 73,45 | 73,60 | 73.45 / 73.6 | 74,40 | 73,00 | 42 MSEK | 12:52:41 | Kungsleden AB | |||||||||
| Loomis AB ser. B | Loomis AB ser. B | + 1.34 % | + 3.6 SEK | 272.2 | 272,20 | 272,40 | 272.2 / 272.4 | 272,20 | 264,20 | 42 MSEK | 12:52:57 | Loomis AB ser. B | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | - 0.08 % | - 0.15 DKK | 199.35 | 199,25 | 199,45 | 199.25 / 199.45 | 203,00 | 195,85 | 41 MDKK | 12:52:51 | FLSmidth & Co. A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 1.47 % | + 3.8 DKK | 262.8 | 262,60 | 263,20 | 262.6 / 263.2 | 267,40 | 255,40 | 41 MDKK | 12:52:49 | Zealand Pharma A/S | |||||||||
| Investor AB ser. A | Investor AB ser. A | - 1.17 % | - 6 SEK | 506 | 505,50 | 506,00 | 505.5 / 506 | 511,50 | 503,50 | 41 MSEK | 12:52:08 | Investor AB ser. A | |||||||||
| SSAB AB ser. B | SSAB AB ser. B | - 1.12 % | - 0.28 SEK | 24.71 | 24,71 | 24,75 | 24.71 / 24.75 | 24,95 | 24,42 | 40 MSEK | 12:52:41 | SSAB AB ser. B | |||||||||
| SSAB AB ser. A | SSAB AB ser. A | - 0.94 % | - 0.24 SEK | 25.26 | 25,26 | 25,27 | 25.26 / 25.27 | 25,48 | 24,89 | 39 MSEK | 12:52:40 | SSAB AB ser. A | |||||||||
| AAK AB | AAK AB | - 2.21 % | - 3.85 SEK | 170 | 169,85 | 170,00 | 169.85 / 170 | 174,45 | 169,40 | 39 MSEK | 12:52:38 | AAK AB | |||||||||
| Kindred Group plc | Kindred Group plc | + 2.01 % | + 1.08 SEK | 54.68 | 54,64 | 54,68 | 54.64 / 54.68 | 54,92 | 52,34 | 38 MSEK | 12:53:16 | Kindred Group plc | |||||||||
| DFDS A/S | DFDS A/S | + 0.45 % | + 1 DKK | 225 | 224,40 | 225,00 | 224.4 / 225 | 226,80 | 220,20 | 38 MDKK | 12:52:41 | DFDS A/S | |||||||||
| LeoVegas AB | LeoVegas AB | + 2.08 % | + 0.94 SEK | 46.06 | 46,00 | 46,08 | 46 / 46.08 | 46,38 | 44,54 | 36 MSEK | 12:53:24 | LeoVegas AB | |||||||||
| Holmen AB ser. B | Holmen AB ser. B | + 0.8 % | + 2.4 SEK | 303.4 | 303,20 | 303,60 | 303.2 / 303.6 | 308,80 | 299,20 | 35 MSEK | 12:52:17 | Holmen AB ser. B | |||||||||
| Adapteo Oyj | Adapteo Oyj | + 0.39 % | + 0.3 SEK | 77.2 | 77,00 | 77,40 | 77 / 77.4 | 77,30 | 75,50 | 35 MSEK | 12:50:09 | Adapteo Oyj | |||||||||
| Pandox AB ser. B | Pandox AB ser. B | - 2.2 % | - 2.8 SEK | 124.2 | 124,20 | 124,40 | 124.2 / 124.4 | 128,00 | 122,00 | 34 MSEK | 12:53:07 | Pandox AB ser. B | |||||||||
| Immunovia AB | Immunovia AB | - 14.18 % | - 22.6 SEK | 136.8 | 136,20 | 137,00 | 136.2 / 137 | 141,40 | 134,00 | 33 MSEK | 12:52:39 | Immunovia AB | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 0.07 % | + 5 DKK | 7000 | 6 995 | 7 005 | 6995 / 7005 | 7 150 | 6 895 | 32 MDKK | 12:52:58 | A.P. Møller - Mærsk A A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.07 % | - 0.5 DKK | 718 | 717,50 | 718,50 | 717.5 / 718.5 | 723,50 | 712,50 | 32 MDKK | 12:52:37 | SimCorp A/S | |||||||||
| Lundbergföretagen AB, L E ser. B | Lundbergföretagen AB, L E ser. B | + 0.31 % | + 1.4 SEK | 454 | 453,80 | 454,20 | 453.8 / 454.2 | 456,40 | 449,60 | 32 MSEK | 12:52:35 | Lundbergföretagen AB, L E ser. B | |||||||||
| Peab AB ser. B | Peab AB ser. B | + 1.35 % | + 1.1 SEK | 82.8 | 82,70 | 82,80 | 82.7 / 82.8 | 83,00 | 80,75 | 32 MSEK | 12:52:52 | Peab AB ser. B | |||||||||
| Klövern AB Ser. B | Klövern AB Ser. B | + 1.2 % | + 0.2 SEK | 16.85 | 16,87 | 16,89 | 16.87 / 16.89 | 16,97 | 16,37 | 32 MSEK | 12:52:39 | Klövern AB Ser. B | |||||||||
| Clas Ohlson AB ser. B | Clas Ohlson AB ser. B | + 1.65 % | + 1.8 SEK | 110.8 | 110,70 | 110,80 | 110.7 / 110.8 | 113,30 | 106,70 | 31 MSEK | 12:52:43 | Clas Ohlson AB ser. B | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 1.07 % | - 2.9 DKK | 267.7 | 267,70 | 267,90 | 267.7 / 267.9 | 270,40 | 265,10 | 31 MDKK | 12:53:18 | H. Lundbeck A/S | |||||||||
| Fingerprint Cards AB ser. B | Fingerprint Cards AB ser. B | - 1.41 % | - 0.275 SEK | 19.205 | 19,185 | 19,205 | 19.185 / 19.205 | 19,425 | 19,100 | 31 MSEK | 12:53:24 | Fingerprint Cards AB ser. B | |||||||||
| G5 Entertainment AB | G5 Entertainment AB | - 1.59 % | - 3 SEK | 185.5 | 185,20 | 185,70 | 185.2 / 185.7 | 191,90 | 181,00 | 31 MSEK | 12:51:36 | G5 Entertainment AB | |||||||||
| Hufvudstaden AB ser. A | Hufvudstaden AB ser. A | - 0.39 % | - 0.5 SEK | 127.2 | 127,00 | 127,30 | 127 / 127.3 | 127,70 | 125,30 | 30 MSEK | 12:52:22 | Hufvudstaden AB ser. A | |||||||||
| Thule Group AB | Thule Group AB | - 2.13 % | - 4.8 SEK | 220.4 | 220,20 | 220,80 | 220.2 / 220.8 | 226,20 | 219,60 | 30 MSEK | 12:52:40 | Thule Group AB | |||||||||
| Stora Enso Oyj ser. R | Stora Enso Oyj ser. R | - 0.75 % | - 0.9 SEK | 118.65 | 118,55 | 118,70 | 118.55 / 118.7 | 120,15 | 118,30 | 29 MSEK | 12:53:09 | Stora Enso Oyj ser. R | |||||||||
| Abliva AB | Abliva AB | + 2.16 % | + 0.026 SEK | 1.23 | 1,228 | 1,230 | 1.228 / 1.23 | 1,320 | 1,200 | 29 MSEK | 12:52:41 | Abliva AB | |||||||||
| Nolato AB ser. B | Nolato AB ser. B | + 0.32 % | + 2 SEK | 624.5 | 624,00 | 624,50 | 624 / 624.5 | 631,00 | 616,00 | 28 MSEK | 12:52:59 | Nolato AB ser. B | |||||||||
| Inwido AB | Inwido AB | 0 % | 0 SEK | 65.15 | 65,05 | 65,15 | 65.05 / 65.15 | 66,40 | 64,10 | 27 MSEK | 12:52:44 | Inwido AB | |||||||||
| Dometic Group AB | Dometic Group AB | + 0.76 % | + 0.66 SEK | 87.76 | 87,70 | 87,80 | 87.7 / 87.8 | 87,92 | 86,40 | 27 MSEK | 12:53:09 | Dometic Group AB | |||||||||
| Demant A/S | Demant A/S | - 0.13 % | - 0.25 DKK | 190.35 | 190,30 | 190,45 | 190.3 / 190.45 | 191,35 | 189,00 | 27 MDKK | 12:52:59 | Demant A/S | |||||||||
| Indutrade AB | Indutrade AB | - 0.69 % | - 2.6 SEK | 375.6 | 375,40 | 375,80 | 375.4 / 375.8 | 379,60 | 373,00 | 27 MSEK | 12:52:52 | Indutrade AB | |||||||||
| RNB RETAIL AND BRANDS AB | RNB RETAIL AND BRANDS AB | + 12.29 % | + 0.116 SEK | 1.06 | 1,050 | 1,055 | 1.05 / 1.055 | 1,230 | 1,000 | 27 MSEK | 12:52:50 | RNB RETAIL AND BRANDS AB | |||||||||
| SWECO AB ser. B | SWECO AB ser. B | - 0.83 % | - 3.4 SEK | 404.6 | 404,20 | 404,80 | 404.2 / 404.8 | 411,60 | 400,20 | 26 MSEK | 12:52:20 | SWECO AB ser. B | |||||||||
| Combigene AB | Combigene AB | + 3.38 % | + 0.035 SEK | 1.07 | 1,070 | 1,080 | 1.07 / 1.08 | 1,150 | 1,000 | 25 MSEK | 12:53:06 | Combigene AB | |||||||||
| Bonava AB ser. B | Bonava AB ser. B | - 3.63 % | - 1.9 SEK | 50.45 | 50,40 | 50,50 | 50.4 / 50.5 | 52,55 | 49,64 | 25 MSEK | 12:52:43 | Bonava AB ser. B | |||||||||
| Hansa Biopharma AB | Hansa Biopharma AB | - 0.76 % | - 1 SEK | 130.7 | 130,50 | 130,80 | 130.5 / 130.8 | 134,20 | 130,50 | 24 MSEK | 12:52:14 | Hansa Biopharma AB | |||||||||
| Addtech AB ser. B | Addtech AB ser. B | - 0.79 % | - 2.8 SEK | 353 | 353,00 | 353,40 | 353 / 353.4 | 358,40 | 350,20 | 24 MSEK | 12:52:50 | Addtech AB ser. B | |||||||||
| Topdanmark A/S | Topdanmark A/S | + 0.27 % | + 0.8 DKK | 295.8 | 295,60 | 296,00 | 295.6 / 296 | 299,80 | 294,00 | 24 MDKK | 12:53:18 | Topdanmark A/S | |||||||||
| Byggmax Group AB | Byggmax Group AB | + 0.86 % | + 0.45 SEK | 52.85 | 52,70 | 52,85 | 52.7 / 52.85 | 53,10 | 51,50 | 23 MSEK | 12:53:16 | Byggmax Group AB | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | - 0.81 % | - 0.4 DKK | 49.225 | 49,250 | 49,285 | 49.25 / 49.285 | 49,530 | 48,730 | 23 MDKK | 12:53:14 | Nordea Bank Abp | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | - 0.89 % | - 1.3 SEK | 144.7 | 144,70 | 145,00 | 144.7 / 145 | 146,80 | 143,70 | 23 MSEK | 12:52:18 | Avanza Bank Holding AB | |||||||||
| Axfood AB | Axfood AB | - 0.87 % | - 1.8 SEK | 205.2 | 205,20 | 205,60 | 205.2 / 205.6 | 208,00 | 204,80 | 22 MSEK | 12:53:05 | Axfood AB | |||||||||
| Betsson AB ser. B | Betsson AB ser. B | + 1.04 % | + 0.7 SEK | 67.95 | 67,95 | 68,10 | 67.95 / 68.1 | 68,80 | 66,05 | 22 MSEK | 12:52:30 | Betsson AB ser. B | |||||||||
| Stillfront Group AB | Stillfront Group AB | - 1.73 % | - 12 SEK | 680 | 679 | 681 | 679 / 681 | 693 | 677 | 21 MSEK | 12:52:56 | Stillfront Group AB | |||||||||
| G4S plc | G4S plc | + 2.05 % | + 0.176 DKK | 8.776 | 8,754 | 8,782 | 8.754 / 8.782 | 8,850 | 8,426 | 21 MDKK | 12:52:18 | G4S plc | |||||||||
| Wihlborgs Fastigheter AB | Wihlborgs Fastigheter AB | + 0.95 % | + 1.5 SEK | 159.6 | 159,40 | 159,60 | 159.4 / 159.6 | 159,60 | 156,00 | 21 MSEK | 12:51:52 | Wihlborgs Fastigheter AB | |||||||||
| International Petroleum Corporation | International Petroleum Corporation | - 2.66 % | - 0.47 SEK | 17.23 | 17,20 | 17,28 | 17.2 / 17.28 | 17,78 | 16,72 | 21 MSEK | 12:53:25 | International Petroleum Corporation | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | - 0.12 % | - 2 DKK | 1728 | 1 728 | 1 732 | 1728 / 1732 | 1 749 | 1 691 | 21 MDKK | 12:52:59 | ALK-Abelló B A/S | |||||||||
| Maha Energy AB | Maha Energy AB | + 6.93 % | + 0.94 SEK | 14.51 | 14,48 | 14,51 | 14.48 / 14.51 | 14,90 | 13,59 | 21 MSEK | 12:52:45 | Maha Energy AB | |||||||||
| Embracer Group AB ser. B | Embracer Group AB ser. B | 0 % | 0 SEK | 116.2 | 116,15 | 116,30 | 116.15 / 116.3 | 116,90 | 114,65 | 21 MSEK | 12:52:34 | Embracer Group AB ser. B | |||||||||
| Nokia Corporation | Nokia Corporation | - 1.34 % | - 0.54 SEK | 39.83 | 39,795 | 39,850 | 39.795 / 39.85 | 40,375 | 39,770 | 21 MSEK | 12:52:40 | Nokia Corporation | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 1.65 % | - 3.25 DKK | 193.65 | 193,70 | 193,85 | 193.7 / 193.85 | 197,20 | 192,75 | 21 MDKK | 12:52:36 | Jyske Bank A/S | |||||||||
| Vitrolife AB | Vitrolife AB | + 0.2 % | + 0.4 SEK | 205.4 | 205,20 | 205,40 | 205.2 / 205.4 | 210,20 | 203,40 | 20 MSEK | 12:53:06 | Vitrolife AB | |||||||||
| Industrivärden, AB ser. A | Industrivärden, AB ser. A | + 0.36 % | + 0.8 SEK | 224 | 223,80 | 224,20 | 223.8 / 224.2 | 224,20 | 221,60 | 20 MSEK | 12:52:47 | Industrivärden, AB ser. A | |||||||||
| Mekonomen AB | Mekonomen AB | + 0.58 % | + 0.4 SEK | 69.9 | 69,90 | 70,00 | 69.9 / 70 | 70,00 | 68,30 | 20 MSEK | 12:53:16 | Mekonomen AB | |||||||||
| Fortnox | Fortnox | + 2.21 % | + 6 SEK | 278 | 278,0 | 278,5 | 278 / 278.5 | 278,5 | 266,5 | 20 MSEK | 12:52:52 | Fortnox | |||||||||
| Oncopeptides AB | Oncopeptides AB | - 2.28 % | - 2.9 SEK | 124.2 | 124,20 | 124,50 | 124.2 / 124.5 | 127,40 | 124,20 | 19 MSEK | 12:52:42 | Oncopeptides AB | |||||||||
| Beijer Ref AB ser. B | Beijer Ref AB ser. B | + 0.71 % | + 2 SEK | 283 | 282,60 | 283,20 | 282.6 / 283.2 | 286,00 | 278,00 | 18 MSEK | 12:52:51 | Beijer Ref AB ser. B | |||||||||
| D/S Norden | D/S Norden | - 0.54 % | - 0.5 DKK | 92 | 91,80 | 92,10 | 91.8 / 92.1 | 92,80 | 91,20 | 18 MDKK | 12:52:50 | D/S Norden | |||||||||
| Hoist Finance AB | Hoist Finance AB | - 5.1 % | - 1.52 SEK | 28.28 | 28,22 | 28,30 | 28.22 / 28.3 | 29,80 | 28,14 | 17 MSEK | 12:52:52 | Hoist Finance AB | |||||||||
| Tryg A/S | Tryg A/S | 0 % | 0 DKK | 198.4 | 198,20 | 198,40 | 198.2 / 198.4 | 198,80 | 196,30 | 17 MDKK | 12:52:47 | Tryg A/S | |||||||||
| Mycronic AB | Mycronic AB | + 0.77 % | + 1.3 SEK | 170.8 | 170,70 | 171,00 | 170.7 / 171 | 172,30 | 168,50 | 17 MSEK | 12:52:52 | Mycronic AB | |||||||||
| Storytel AB ser. B | Storytel AB ser. B | + 0.7 % | + 1.4 SEK | 200 | 199,20 | 199,80 | 199.2 / 199.8 | 201,50 | 198,00 | 17 MSEK | 12:52:43 | Storytel AB ser. B | |||||||||
| Enzymatica AB | Enzymatica AB | + 9.39 % | + 1.3 SEK | 15.15 | 15,15 | 15,30 | 15.15 / 15.3 | 16,85 | 14,00 | 17 MSEK | 12:52:17 | Enzymatica AB | |||||||||
| Veoneer Inc. SDB | Veoneer Inc. SDB | - 2.91 % | - 3.2 SEK | 106.8 | 106,30 | 106,80 | 106.3 / 106.8 | 108,90 | 105,90 | 16 MSEK | 12:49:42 | Veoneer Inc. SDB | |||||||||
| Recipharm AB ser. B | Recipharm AB ser. B | - 1.05 % | - 1.2 SEK | 112.8 | 112,70 | 112,90 | 112.7 / 112.9 | 113,80 | 111,00 | 16 MSEK | 12:51:29 | Recipharm AB ser. B | |||||||||
| Resurs Holding AB | Resurs Holding AB | - 1.99 % | - 0.86 SEK | 42.4 | 42,34 | 42,40 | 42.34 / 42.4 | 43,38 | 41,92 | 16 MSEK | 12:52:38 | Resurs Holding AB | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 0.67 % | - 1.1 DKK | 161.9 | 161,30 | 161,90 | 161.3 / 161.9 | 164,60 | 155,90 | 15 MDKK | 12:52:43 | The Drilling Company of 1972 A/S | |||||||||
| Nobia AB | Nobia AB | - 0.35 % | - 0.16 SEK | 46.2 | 46,18 | 46,26 | 46.18 / 46.26 | 46,80 | 45,48 | 15 MSEK | 12:53:00 | Nobia AB | |||||||||
| Arjo AB ser. B | Arjo AB ser. B | + 2.92 % | + 1.44 SEK | 50.7 | 50,55 | 50,75 | 50.55 / 50.75 | 51,10 | 49,00 | 15 MSEK | 12:52:25 | Arjo AB ser. B |