Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	- 1.33 %	- 3.3 SEK	245	245	245	245 / 245	252	245	104 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Enea AB	Enea AB	- 7.41 %	- 11 SEK	137.5	137.5	137.5	137.5 / 137.5	140.5	134	104 MSEK	18:00:00	Enea AB
Kjøp Selg	NIBE Industrier AB ser. B	NIBE Industrier AB ser. B	- 0.37 %	- 0.45 SEK	122.2	122.2	122.2	122.2 / 122.2	123.8	122.2	102 MSEK	18:00:00	NIBE Industrier AB ser. B
Kjøp Selg	Kindred Group plc	Kindred Group plc	+ 1.29 %	+ 0.66 SEK	51.72	51.72	51.72	51.72 / 51.72	53.24	51.42	100 MSEK	18:00:00	Kindred Group plc
Kjøp Selg	ISS A/S	ISS A/S	- 0.21 %	- 0.35 DKK	162.8	162.8	162.8	162.8 / 162.8	166	161.85	100 MDKK	17:20:00	ISS A/S
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	- 0.55 %	- 0.14 SEK	25.38	25.38	25.38	25.38 / 25.38	26.18	25.22	98 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	- 1.44 %	- 2.5 SEK	171.5	171.5	171.5	171.5 / 171.5	176.2	171.5	97 MSEK	18:00:00	Alfa Laval AB
Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	- 1.29 %	- 1.7 SEK	129.9	129.9	129.9	129.9 / 129.9	132.4	129.4	85 MSEK	18:00:00	Latour, Investmentab. ser. B
Kjøp Selg	Demant A/S	Demant A/S	- 1.75 %	- 3.7 DKK	207.9	207.9	207.9	207.9 / 207.9	215.2	206.4	83 MDKK	17:20:00	Demant A/S
Kjøp Selg	Industrivärden, AB ser. C	Industrivärden, AB ser. C	- 1.14 %	- 2.25 SEK	195.7	195.7	195.7	195.7 / 195.7	199.45	195.7	82 MSEK	18:00:00	Industrivärden, AB ser. C
Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	- 2.71 %	- 2.9 SEK	104.3	104.3	104.3	104.3 / 104.3	109.1	104	82 MSEK	18:00:00	Stora Enso Oyj ser. R
Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	- 1.82 %	- 4.9 SEK	265	265	265	265 / 265	273	264.6	78 MSEK	18:00:00	SAAB AB ser. B
Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	- 0.71 %	- 1.2 SEK	168.8	168.8	168.8	168.8 / 168.8	172.3	168.3	78 MSEK	18:00:00	Swedish Orphan Biovitrum AB
Kjøp Selg	Trelleborg AB ser. B	Trelleborg AB ser. B	- 0.31 %	- 0.4 SEK	126.65	126.65	126.65	126.65 / 126.65	129.7	126.5	76 MSEK	18:00:00	Trelleborg AB ser. B
Kjøp Selg	Hoist Finance AB	Hoist Finance AB	- 2.38 %	- 1.35 SEK	55.35	55.35	55.35	55.35 / 55.35	57.35	55.25	72 MSEK	18:00:00	Hoist Finance AB
Kjøp Selg	H. Lundbeck A/S	H. Lundbeck A/S	+ 1.13 %	+ 2.7 DKK	242.5	242.5	242.5	242.5 / 242.5	244.7	240.5	70 MDKK	17:20:00	H. Lundbeck A/S
Kjøp Selg	JM AB	JM AB	- 1.51 %	- 3.6 SEK	235.5	235.5	235.5	235.5 / 235.5	241.9	235.2	67 MSEK	18:00:00	JM AB
Kjøp Selg	Royal UNIBREW A/S	Royal UNIBREW A/S	- 0.37 %	- 2 DKK	537	537	537	537 / 537	541.6	533	66 MDKK	17:20:00	Royal UNIBREW A/S
Kjøp Selg	Jyske Bank A/S	Jyske Bank A/S	- 0.15 %	- 0.3 DKK	194.1	194.1	194.1	194.1 / 194.1	200	193.25	66 MDKK	17:20:00	Jyske Bank A/S
Kjøp Selg	Hemfosa Fastigheter AB	Hemfosa Fastigheter AB	- 0.37 %	- 0.35 SEK	93.5	93.5	93.5	93.5 / 93.5	94.5	93.1	63 MSEK	18:00:00	Hemfosa Fastigheter AB
Kjøp Selg	Lifco AB ser.B	Lifco AB ser.B	- 0.89 %	- 4.4 SEK	487.4	487.4	487.4	487.4 / 487.4	495.2	485.8	63 MSEK	18:00:00	Lifco AB ser.B
Kjøp Selg	Hufvudstaden AB ser. A	Hufvudstaden AB ser. A	- 1.53 %	- 2.7 SEK	173.2	173.2	173.2	173.2 / 173.2	176.7	173.2	60 MSEK	18:00:00	Hufvudstaden AB ser. A
Kjøp Selg	Getinge AB ser. B	Getinge AB ser. B	- 1.24 %	- 1.7 SEK	134.95	134.95	134.95	134.95 / 134.95	138.7	134.8	60 MSEK	18:00:00	Getinge AB ser. B
Kjøp Selg	Nolato AB ser. B	Nolato AB ser. B	- 5.39 %	- 29.5 SEK	517.5	517.5	517.5	517.5 / 517.5	556	513.5	58 MSEK	18:00:00	Nolato AB ser. B
Kjøp Selg	AAK AB	AAK AB	- 0.52 %	- 1 SEK	191.3	191.3	191.3	191.3 / 191.3	194.15	191.3	57 MSEK	18:00:00	AAK AB
Kjøp Selg	Fabege AB	Fabege AB	- 0.37 %	- 0.6 SEK	160.25	160.25	160.25	160.25 / 160.25	162.2	160.25	56 MSEK	18:00:00	Fabege AB
Kjøp Selg	Industrivärden, AB ser. A	Industrivärden, AB ser. A	- 1.18 %	- 2.4 SEK	201.4	201.4	201.4	201.4 / 201.4	205.4	201.4	55 MSEK	18:00:00	Industrivärden, AB ser. A
Kjøp Selg	Nordic Entertainment Group AB ser. B	Nordic Entertainment Group AB ser. B	+ 0.88 %	+ 2 SEK	228	228	228	228 / 228	228	224	55 MSEK	18:00:00	Nordic Entertainment Group AB ser. B
Kjøp Selg	Tryg A/S	Tryg A/S	+ 1.09 %	+ 2.2 DKK	204	204	204	204 / 204	204.4	201.8	53 MDKK	17:20:00	Tryg A/S
Kjøp Selg	Loomis AB ser. B	Loomis AB ser. B	- 1.23 %	- 4 SEK	322	322	322	322 / 322	331.2	322	53 MSEK	18:00:00	Loomis AB ser. B
Kjøp Selg	QuickBit	QuickBit	- 15.67 %	- 2.1 SEK	11.3	11.25	11.3	11.25 / 11.3	13.85	11.3	53 MSEK	18:00:00	QuickBit
Kjøp Selg	FLSmidth & Co. A/S	FLSmidth & Co. A/S	- 0.28 %	- 0.8 DKK	281.1	281.1	281.1	281.1 / 281.1	285.6	277	51 MDKK	17:20:00	FLSmidth & Co. A/S
Kjøp Selg	Dometic Group AB	Dometic Group AB	- 1.26 %	- 1.08 SEK	84.68	84.68	84.68	84.68 / 84.68	87	84.68	48 MSEK	18:00:00	Dometic Group AB
Kjøp Selg	SWECO AB ser. B	SWECO AB ser. B	- 0.32 %	- 0.8 SEK	250	250	250	250 / 250	255.2	249.2	47 MSEK	18:00:00	SWECO AB ser. B
Kjøp Selg	Holmen AB ser. B	Holmen AB ser. B	- 0.54 %	- 1.2 SEK	220.8	220.8	220.8	220.8 / 220.8	225.6	220	47 MSEK	18:00:00	Holmen AB ser. B
Kjøp Selg	Veoneer Inc. SDB	Veoneer Inc. SDB	- 1.25 %	- 1.8 SEK	142.4	142.4	142.4	142.4 / 142.4	147	141.25	46 MSEK	18:00:00	Veoneer Inc. SDB
Kjøp Selg	Lundbergföretagen AB, L E ser. B	Lundbergföretagen AB, L E ser. B	- 0.73 %	- 2.6 SEK	352.4	352.4	352.4	352.4 / 352.4	358.6	352.4	46 MSEK	18:00:00	Lundbergföretagen AB, L E ser. B
Kjøp Selg	Indutrade AB	Indutrade AB	- 0.44 %	- 1.2 SEK	274	274	274	274 / 274	280.2	273.8	45 MSEK	18:00:00	Indutrade AB
Kjøp Selg	Vitrolife AB	Vitrolife AB	- 6.13 %	- 10.9 SEK	167	167	167	167 / 167	177.9	166.8	43 MSEK	18:00:00	Vitrolife AB
Kjøp Selg	Millicom International Cellular S.A. SDB	Millicom International Cellular S.A. SDB	- 0.99 %	- 4.8 SEK	478.4	478.4	478.4	478.4 / 478.4	488	477	42 MSEK	18:00:00	Millicom International Cellular S.A. SDB
Kjøp Selg	Intrum AB	Intrum AB	- 0.64 %	- 1.5 SEK	232.4	232.4	232.4	232.4 / 232.4	235.8	231	40 MSEK	18:00:00	Intrum AB
Kjøp Selg	RaySearch Laboratories AB ser. B	RaySearch Laboratories AB ser. B	+ 0.87 %	+ 1.6 SEK	184.5	184.5	184.5	184.5 / 184.5	187	181.3	39 MSEK	18:00:00	RaySearch Laboratories AB ser. B
Kjøp Selg	NCC AB ser. B	NCC AB ser. B	- 0.6 %	- 0.9 SEK	148.15	148.15	148.15	148.15 / 148.15	150.5	148.1	38 MSEK	18:00:00	NCC AB ser. B
Kjøp Selg	HEXPOL AB ser. B	HEXPOL AB ser. B	- 0.14 %	- 0.1 SEK	70.45	70.45	70.45	70.45 / 70.45	72.35	70.3	36 MSEK	18:00:00	HEXPOL AB ser. B
Kjøp Selg	Axfood AB	Axfood AB	+ 0.24 %	+ 0.5 SEK	206.2	206.2	206.2	206.2 / 206.2	207.9	206	36 MSEK	18:00:00	Axfood AB
Kjøp Selg	Pandox AB ser. B	Pandox AB ser. B	- 0.42 %	- 0.8 SEK	190.2	190.2	190.2	190.2 / 190.2	191.2	189	36 MSEK	18:00:00	Pandox AB ser. B
Kjøp Selg	THQ Nordic AB ser. B	THQ Nordic AB ser. B	- 0.31 %	- 0.8 SEK	255.6	255.6	255.6	255.6 / 255.6	261.4	252.4	36 MSEK	18:00:00	THQ Nordic AB ser. B
Kjøp Selg	Beijer Ref AB ser. B	Beijer Ref AB ser. B	- 0.85 %	- 1.8 SEK	210.8	210.8	210.8	210.8 / 210.8	216.4	209.8	35 MSEK	18:00:00	Beijer Ref AB ser. B
Kjøp Selg	Mycronic AB	Mycronic AB	+ 0.5 %	+ 0.6 SEK	121.7	121.7	121.7	121.7 / 121.7	125	121.4	35 MSEK	18:00:00	Mycronic AB
Kjøp Selg	BillerudKorsnäs AB	BillerudKorsnäs AB	- 1.58 %	- 1.7 SEK	105.8	105.8	105.8	105.8 / 105.8	108.75	105.45	34 MSEK	18:00:00	BillerudKorsnäs AB
Kjøp Selg	Catena Media P.L.C	Catena Media P.L.C	+ 2.34 %	+ 0.96 SEK	41.96	41.96	41.96	41.96 / 41.96	41.96	39.8	34 MSEK	18:00:00	Catena Media P.L.C
Kjøp Selg	A.P. Møller - Mærsk A A/S	A.P. Møller - Mærsk A A/S	- 2.95 %	- 210 DKK	6915	6915	6915	6915 / 6915	7175	6850	33 MDKK	17:20:00	A.P. Møller - Mærsk A A/S
Kjøp Selg	Thule Group AB	Thule Group AB	+ 0.2 %	+ 0.4 SEK	201.2	201.2	201.2	201.2 / 201.2	203.6	200.6	31 MSEK	18:00:00	Thule Group AB
Kjøp Selg	Maha Energy AB	Maha Energy AB	- 2.61 %	- 0.7 SEK	26.15	26.15	26.15	26.15 / 26.15	26.45	24.05	31 MSEK	18:00:00	Maha Energy AB
Kjøp Selg	Topdanmark A/S	Topdanmark A/S	+ 1.18 %	+ 4 DKK	343	343	343	343 / 343	344.8	340.8	31 MDKK	17:20:00	Topdanmark A/S
Kjøp Selg	Peab AB ser. B	Peab AB ser. B	+ 0.58 %	+ 0.45 SEK	78	78	78	78 / 78	79	78	31 MSEK	18:00:00	Peab AB ser. B
Kjøp Selg	Klövern AB Ser. B	Klövern AB Ser. B	+ 0.99 %	+ 0.17 SEK	17.39	17.39	17.39	17.39 / 17.39	17.5	17.21	29 MSEK	18:00:00	Klövern AB Ser. B
Kjøp Selg	DFDS A/S	DFDS A/S	- 0.59 %	- 1.4 DKK	236.2	236.2	236.2	236.2 / 236.2	243.6	234.4	29 MDKK	17:20:00	DFDS A/S
Kjøp Selg	NP3 Fastigheter AB	NP3 Fastigheter AB	+ 0.68 %	+ 0.6 SEK	89.4	89.4	89.4	89.4 / 89.4	89.5	87.7	28 MSEK	18:00:00	NP3 Fastigheter AB
Kjøp Selg	Bavarian Nordic A/S	Bavarian Nordic A/S	+ 4.24 %	+ 7.2 DKK	177	177	177	177 / 177	177.65	170.35	28 MDKK	17:20:00	Bavarian Nordic A/S
Kjøp Selg	Bang & Olufsen Holding A/S	Bang & Olufsen Holding A/S	+ 1.06 %	+ 0.44 DKK	42	42	42	42 / 42	47.82	41.4	28 MDKK	17:20:00	Bang & Olufsen Holding A/S
Kjøp Selg	Platzer Fastigheter Holding AB ser. B	Platzer Fastigheter Holding AB ser. B	- 0.45 %	- 0.4 SEK	88.6	88.6	88.6	88.6 / 88.6	89	88	27 MSEK	18:00:00	Platzer Fastigheter Holding AB ser. B
Kjøp Selg	Kambi Group Plc	Kambi Group Plc	- 1.5 %	- 2.4 SEK	158	158	158	158 / 158	166.1	154	27 MSEK	18:00:00	Kambi Group Plc
Kjøp Selg	SAS AB	SAS AB	- 1.93 %	- 0.24 SEK	12.17	12.17	12.17	12.17 / 12.17	12.66	12.17	26 MSEK	18:00:00	SAS AB
Kjøp Selg	TRATON SE	TRATON SE	- 0.82 %	- 2.05 SEK	246.95	246.95	246.95	246.95 / 246.95	250.8	241	26 MSEK	18:00:00	TRATON SE
Kjøp Selg	Nokia Corporation	Nokia Corporation	- 1.58 %	- 0.78 SEK	48.445	48.445	48.445	48.445 / 48.445	49.575	48.4	25 MSEK	18:00:00	Nokia Corporation
Kjøp Selg	Epiroc AB ser. B	Epiroc AB ser. B	- 1.27 %	- 1.22 SEK	94.48	94.48	94.48	94.48 / 94.48	96.8	94.44	25 MSEK	18:00:00	Epiroc AB ser. B
Kjøp Selg	The Drilling Company of 1972 A/S	The Drilling Company of 1972 A/S	- 3.47 %	- 13.4 DKK	372.4	372.4	372.4	372.4 / 372.4	390.4	372.4	24 MDKK	17:20:00	The Drilling Company of 1972 A/S
Kjøp Selg	Investor AB ser. A	Investor AB ser. A	- 0.81 %	- 3.6 SEK	441.6	441.6	441.6	441.6 / 441.6	448.4	441.6	24 MSEK	18:00:00	Investor AB ser. A
Kjøp Selg	Addtech AB ser. B	Addtech AB ser. B	- 1.55 %	- 4 SEK	254	254	254	254 / 254	261.5	253.5	23 MSEK	18:00:00	Addtech AB ser. B
Kjøp Selg	Lundin Mining Corporation	Lundin Mining Corporation	- 0.73 %	- 0.32 SEK	43.26	43.26	43.26	43.26 / 43.26	44.36	43.06	23 MSEK	18:00:00	Lundin Mining Corporation
Kjøp Selg	International Petroleum Corporation	International Petroleum Corporation	- 4.18 %	- 1.38 SEK	31.64	31.64	31.64	31.64 / 31.64	33.48	31.42	23 MSEK	18:00:00	International Petroleum Corporation
Kjøp Selg	Fortnox	Fortnox	+ 2.07 %	+ 3 SEK	148	148	148.2	148 / 148.2	149	145	22 MSEK	18:00:00	Fortnox
Kjøp Selg	ÅF Pöyry AB ser. B	ÅF Pöyry AB ser. B	- 0.56 %	- 1.2 SEK	214.8	214.8	214.8	214.8 / 214.8	219.2	214.4	21 MSEK	18:00:00	ÅF Pöyry AB ser. B
Kjøp Selg	Stillfront Group AB	Stillfront Group AB	- 0.17 %	- 0.5 SEK	292	292	292	292 / 292	299.5	290	20 MSEK	18:00:00	Stillfront Group AB
Kjøp Selg	Betsson AB ser. B	Betsson AB ser. B	+ 0.21 %	+ 0.1 SEK	46.65	46.65	46.65	46.65 / 46.65	48.05	46.65	20 MSEK	18:00:00	Betsson AB ser. B
Kjøp Selg	Samhällsbyggnadsbo. i Norden AB ser. D	Samhällsbyggnadsbo. i Norden AB ser. D	0 %	0 SEK	35.2	35.2	35.2	35.2 / 35.2	35.3	35	20 MSEK	18:00:00	Samhällsbyggnadsbo. i Norden AB ser. D
Kjøp Selg	Bure Equity AB	Bure Equity AB	- 2.02 %	- 3 SEK	145.6	145.6	145.6	145.6 / 145.6	151.6	145.6	19 MSEK	18:00:00	Bure Equity AB
Kjøp Selg	Resurs Holding AB	Resurs Holding AB	+ 0.28 %	+ 0.15 SEK	53.2	53.2	53.2	53.2 / 53.2	53.95	53.2	19 MSEK	18:00:00	Resurs Holding AB
Kjøp Selg	Attendo AB	Attendo AB	- 3.07 %	- 1.3 SEK	41.1	41.1	41.1	41.1 / 41.1	42.3	40.6	18 MSEK	18:00:00	Attendo AB
Kjøp Selg	NKT A/S	NKT A/S	+ 0.73 %	+ 0.65 DKK	90.05	90.05	90.05	90.05 / 90.05	92.5	89.55	18 MDKK	17:20:00	NKT A/S
Kjøp Selg	Hembla AB ser. B	Hembla AB ser. B	+ 0.11 %	+ 0.2 SEK	189.2	189.2	189.2	189.2 / 189.2	191	189.2	17 MSEK	18:00:00	Hembla AB ser. B
Kjøp Selg	Modern Times Group MTG AB ser. B	Modern Times Group MTG AB ser. B	- 0.33 %	- 0.26 SEK	79.6	79.6	79.6	79.6 / 79.6	81.3	79.38	17 MSEK	18:00:00	Modern Times Group MTG AB ser. B
Kjøp Selg	Scandinavian Enviro Systems AB	Scandinavian Enviro Systems AB	- 0.71 %	- 0.0035 SEK	0.487	0.487	0.487	0.487 / 0.487	0.51	0.434	16 MSEK	18:00:00	Scandinavian Enviro Systems AB
Kjøp Selg	Ratos AB ser. B	Ratos AB ser. B	+ 0.85 %	+ 0.18 SEK	21.34	21.34	21.34	21.34 / 21.34	21.82	21.2	16 MSEK	18:00:00	Ratos AB ser. B
Kjøp Selg	Volvo, AB ser. A	Volvo, AB ser. A	- 1.31 %	- 1.7 SEK	127.7	127.7	127.7	127.7 / 127.7	130.9	127.6	16 MSEK	18:00:00	Volvo, AB ser. A
Kjøp Selg	Kungsleden AB	Kungsleden AB	- 0.41 %	- 0.35 SEK	85.7	85.7	85.7	85.7 / 85.7	86.95	85.55	16 MSEK	18:00:00	Kungsleden AB
Kjøp Selg	Clas Ohlson AB ser. B	Clas Ohlson AB ser. B	+ 2.08 %	+ 1.75 SEK	86	86	86	86 / 86	86.85	85	15 MSEK	18:00:00	Clas Ohlson AB ser. B
Kjøp Selg	Tethys Oil AB	Tethys Oil AB	- 1.73 %	- 1.4 SEK	79.5	79.5	79.5	79.5 / 79.5	82	78.2	15 MSEK	18:00:00	Tethys Oil AB
Kjøp Selg	BioArctic AB ser. B	BioArctic AB ser. B	+ 1.76 %	+ 1.1 SEK	63.75	63.75	63.75	63.75 / 63.75	64.75	61.55	15 MSEK	18:00:00	BioArctic AB ser. B
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	+ 0.1 %	+ 0.04 DKK	41.9	41.9	41.9	41.9 / 41.9	42.525	41.725	15 MDKK	17:20:00	Nordea Bank Abp
Kjøp Selg	Wihlborgs Fastigheter AB	Wihlborgs Fastigheter AB	- 0.07 %	- 0.1 SEK	149.7	149.7	149.7	149.7 / 149.7	151.2	149.4	15 MSEK	18:00:00	Wihlborgs Fastigheter AB
Kjøp Selg	LeoVegas AB	LeoVegas AB	- 2.97 %	- 1.01 SEK	33	33	33	33 / 33	34.25	32.81	14 MSEK	18:00:00	LeoVegas AB
Kjøp Selg	Kopparbergs B	Kopparbergs B	- 3.05 %	- 4.8 SEK	152.6	152.6	154.6	152.6 / 154.6	159	149	14 MSEK	18:00:00	Kopparbergs B
Kjøp Selg	Zealand Pharma A/S	Zealand Pharma A/S	+ 1.3 %	+ 1.8 DKK	140	140	140	140 / 140	140.7	137.7	14 MDKK	17:20:00	Zealand Pharma A/S
Kjøp Selg	Tobii AB	Tobii AB	- 1.66 %	- 0.62 SEK	36.66	36.66	36.66	36.66 / 36.66	37.78	36.4	14 MSEK	18:00:00	Tobii AB
Kjøp Selg	SpectraCure AB	SpectraCure AB	- 4.95 %	- 1.25 SEK	24	24	24	24 / 24	25.9	22.3	13 MSEK	18:00:00	SpectraCure AB
Kjøp Selg	Diös Fastigheter AB	Diös Fastigheter AB	- 0.34 %	- 0.3 SEK	87.7	87.7	87.7	87.7 / 87.7	88.9	87.2	13 MSEK	18:00:00	Diös Fastigheter AB
Kjøp Selg	Instalco AB	Instalco AB	+ 5.09 %	+ 4.1 SEK	84.6	84.6	84.6	84.6 / 84.6	85.8	79.9	13 MSEK	18:00:00	Instalco AB
Kjøp Selg	Ringkjøbing Landbobank A/S	Ringkjøbing Landbobank A/S	- 0.37 %	- 1.5 DKK	408.5	408.5	408.5	408.5 / 408.5	415	408.5	13 MDKK	17:20:00	Ringkjøbing Landbobank A/S

- 1.33 %

- 3.3 SEK

245

245 / 245

252

245

104 MSEK

18:00:00

Atlas Copco AB ser. B

Kjøp

Selg

Enea AB

- 7.41 %

- 11 SEK

137.5

137.5 / 137.5

140.5

134

104 MSEK

18:00:00

Enea AB

Kjøp

Selg

NIBE Industrier AB ser. B

- 0.37 %

- 0.45 SEK

122.2

122.2 / 122.2

123.8

122.2

102 MSEK

18:00:00

NIBE Industrier AB ser. B

Kjøp

Selg

Kindred Group plc

+ 1.29 %

+ 0.66 SEK

51.72

51.72 / 51.72

53.24

51.42

100 MSEK

18:00:00

- 0.21 %

- 0.35 DKK

162.8

162.8 / 162.8

166

161.85

100 MDKK

17:20:00

- 0.55 %

- 0.14 SEK

25.38

25.38 / 25.38

26.18

25.22

98 MSEK

18:00:00

- 1.44 %

- 2.5 SEK

171.5

171.5 / 171.5

176.2

171.5

97 MSEK

18:00:00

Alfa Laval AB

Kjøp

Selg

Latour, Investmentab. ser. B

- 1.29 %

- 1.7 SEK

129.9

129.9 / 129.9

132.4

129.4

85 MSEK

18:00:00

Latour, Investmentab. ser. B

Kjøp

Selg

Demant A/S

- 1.75 %

- 3.7 DKK

207.9

207.9 / 207.9

215.2

206.4

83 MDKK

17:20:00

Demant A/S

Kjøp

Selg

Industrivärden, AB ser. C

- 1.14 %

- 2.25 SEK

195.7

195.7 / 195.7

199.45

195.7

82 MSEK

18:00:00

Industrivärden, AB ser. C

Kjøp

Selg

Stora Enso Oyj ser. R

- 2.71 %

- 2.9 SEK

104.3

104.3 / 104.3

109.1

104

82 MSEK

18:00:00

Stora Enso Oyj ser. R

Kjøp

Selg

SAAB AB ser. B

- 1.82 %

- 4.9 SEK

265

265 / 265

273

264.6

78 MSEK

18:00:00

SAAB AB ser. B

Kjøp

Selg

Swedish Orphan Biovitrum AB

- 0.71 %

- 1.2 SEK

168.8

168.8 / 168.8

172.3

168.3

78 MSEK

18:00:00

Swedish Orphan Biovitrum AB

Kjøp

Selg

Trelleborg AB ser. B

- 0.31 %

- 0.4 SEK

126.65

126.65 / 126.65

129.7

126.5

76 MSEK

18:00:00

- 2.38 %

- 1.35 SEK

55.35

55.35 / 55.35

57.35

55.25

72 MSEK

18:00:00

+ 1.13 %

+ 2.7 DKK

242.5

242.5 / 242.5

244.7

240.5

70 MDKK

17:20:00

- 1.51 %

- 3.6 SEK

235.5

235.5 / 235.5

241.9

235.2

67 MSEK

18:00:00

- 0.37 %

- 2 DKK

537

537 / 537

541.6

533

66 MDKK

17:20:00

- 0.15 %

- 0.3 DKK

194.1

194.1 / 194.1

200

193.25

66 MDKK

17:20:00

Jyske Bank A/S

Kjøp

Selg

Hemfosa Fastigheter AB

- 0.37 %

- 0.35 SEK

93.5

93.5 / 93.5

94.5

93.1

63 MSEK

18:00:00

Hemfosa Fastigheter AB

Kjøp

Selg

Lifco AB ser.B

- 0.89 %

- 4.4 SEK

487.4

487.4 / 487.4

495.2

485.8

63 MSEK

18:00:00

Lifco AB ser.B

Kjøp

Selg

Hufvudstaden AB ser. A

- 1.53 %

- 2.7 SEK

173.2

173.2 / 173.2

176.7

173.2

60 MSEK

18:00:00

Hufvudstaden AB ser. A

Kjøp

Selg

Getinge AB ser. B

- 1.24 %

- 1.7 SEK

134.95

134.95 / 134.95

138.7

134.8

60 MSEK

18:00:00

- 5.39 %

- 29.5 SEK

517.5

517.5 / 517.5

556

513.5

58 MSEK

18:00:00

- 0.52 %

- 1 SEK

191.3

191.3 / 191.3

194.15

191.3

57 MSEK

18:00:00

- 0.37 %

- 0.6 SEK

160.25

160.25 / 160.25

162.2

160.25

56 MSEK

18:00:00

Fabege AB

Kjøp

Selg

Industrivärden, AB ser. A

- 1.18 %

- 2.4 SEK

201.4

201.4 / 201.4

205.4

201.4

55 MSEK

18:00:00

Industrivärden, AB ser. A

Kjøp

Selg

Nordic Entertainment Group AB ser. B

+ 0.88 %

+ 2 SEK

228

228 / 228

228

224

55 MSEK

18:00:00

Nordic Entertainment Group AB ser. B

Kjøp

Selg

Tryg A/S

+ 1.09 %

+ 2.2 DKK

204

204 / 204

204.4

201.8

53 MDKK

17:20:00

- 1.23 %

- 4 SEK

322

322 / 322

331.2

322

53 MSEK

18:00:00

- 15.67 %

- 2.1 SEK

11.3

11.25

11.3

11.25 / 11.3

13.85

11.3

53 MSEK

18:00:00

- 0.28 %

- 0.8 DKK

281.1

281.1 / 281.1

285.6

277

51 MDKK

17:20:00

- 1.26 %

- 1.08 SEK

84.68

84.68 / 84.68

87

84.68

48 MSEK

18:00:00

- 0.32 %

- 0.8 SEK

250

250 / 250

255.2

249.2

47 MSEK

18:00:00

- 0.54 %

- 1.2 SEK

220.8

220.8 / 220.8

225.6

220

47 MSEK

18:00:00

- 1.25 %

- 1.8 SEK

142.4

142.4 / 142.4

147

141.25

46 MSEK

18:00:00

Veoneer Inc. SDB

Kjøp

Selg

Lundbergföretagen AB, L E ser. B

- 0.73 %

- 2.6 SEK

352.4

352.4 / 352.4

358.6

352.4

46 MSEK

18:00:00

Lundbergföretagen AB, L E ser. B

Kjøp

Selg

Indutrade AB

- 0.44 %

- 1.2 SEK

274

274 / 274

280.2

273.8

45 MSEK

18:00:00

- 6.13 %

- 10.9 SEK

167

167 / 167

177.9

166.8

43 MSEK

18:00:00

Vitrolife AB

Kjøp

Selg

Millicom International Cellular S.A. SDB

- 0.99 %

- 4.8 SEK

478.4

478.4 / 478.4

488

477

42 MSEK

18:00:00

Millicom International Cellular S.A. SDB

Kjøp

Selg

Intrum AB

- 0.64 %

- 1.5 SEK

232.4

232.4 / 232.4

235.8

231

40 MSEK

18:00:00

Intrum AB

Kjøp

Selg

RaySearch Laboratories AB ser. B

+ 0.87 %

+ 1.6 SEK

184.5

184.5 / 184.5

187

181.3

39 MSEK

18:00:00

RaySearch Laboratories AB ser. B

Kjøp

Selg

NCC AB ser. B

- 0.6 %

- 0.9 SEK

148.15

148.15 / 148.15

150.5

148.1

38 MSEK

18:00:00

- 0.14 %

- 0.1 SEK

70.45

70.45 / 70.45

72.35

70.3

36 MSEK

18:00:00

+ 0.24 %

+ 0.5 SEK

206.2

206.2 / 206.2

207.9

206

36 MSEK

18:00:00

- 0.42 %

- 0.8 SEK

190.2

190.2 / 190.2

191.2

189

36 MSEK

18:00:00

- 0.31 %

- 0.8 SEK

255.6

255.6 / 255.6

261.4

252.4

36 MSEK

18:00:00

- 0.85 %

- 1.8 SEK

210.8

210.8 / 210.8

216.4

209.8

35 MSEK

18:00:00

+ 0.5 %

+ 0.6 SEK

121.7

121.7 / 121.7

125

121.4

35 MSEK

18:00:00

- 1.58 %

- 1.7 SEK

105.8

105.8 / 105.8

108.75

105.45

34 MSEK

18:00:00

+ 2.34 %

+ 0.96 SEK

41.96

41.96 / 41.96

41.96

39.8

34 MSEK

18:00:00

Catena Media P.L.C

Kjøp

Selg

A.P. Møller - Mærsk A A/S

- 2.95 %

- 210 DKK

6915

6915 / 6915

7175

6850

33 MDKK

17:20:00

A.P. Møller - Mærsk A A/S

Kjøp

Selg

Thule Group AB

+ 0.2 %

+ 0.4 SEK

201.2

201.2 / 201.2

203.6

200.6

31 MSEK

18:00:00

- 2.61 %

- 0.7 SEK

26.15

26.15 / 26.15

26.45

24.05

31 MSEK

18:00:00

+ 1.18 %

+ 4 DKK

343

343 / 343

344.8

340.8

31 MDKK

17:20:00

+ 0.58 %

+ 0.45 SEK

78

78 / 78

79

78

31 MSEK

18:00:00

+ 0.99 %

+ 0.17 SEK

17.39

17.39 / 17.39

17.5

17.21

29 MSEK

18:00:00

- 0.59 %

- 1.4 DKK

236.2

236.2 / 236.2

243.6

234.4

29 MDKK

17:20:00

+ 0.68 %

+ 0.6 SEK

89.4

89.4 / 89.4

89.5

87.7

28 MSEK

18:00:00

+ 4.24 %

+ 7.2 DKK

177

177 / 177

177.65

170.35

28 MDKK

17:20:00

Bavarian Nordic A/S

Kjøp

Selg

Bang & Olufsen Holding A/S

+ 1.06 %

+ 0.44 DKK

42

42 / 42

47.82

41.4

28 MDKK

17:20:00

Bang & Olufsen Holding A/S

Kjøp

Selg

Platzer Fastigheter Holding AB ser. B

- 0.45 %

- 0.4 SEK

88.6

88.6 / 88.6

89

88

27 MSEK

18:00:00

Platzer Fastigheter Holding AB ser. B

Kjøp

Selg

Kambi Group Plc

- 1.5 %

- 2.4 SEK

158

158 / 158

166.1

154

27 MSEK

18:00:00

- 1.93 %

- 0.24 SEK

12.17

12.17 / 12.17

12.66

12.17

26 MSEK

18:00:00

- 0.82 %

- 2.05 SEK

246.95

246.95 / 246.95

250.8

241

26 MSEK

18:00:00

- 1.58 %

- 0.78 SEK

48.445

48.445 / 48.445

49.575

48.4

25 MSEK

18:00:00

- 1.27 %

- 1.22 SEK

94.48

94.48 / 94.48

96.8

94.44

25 MSEK

18:00:00

Epiroc AB ser. B

Kjøp

Selg

The Drilling Company of 1972 A/S

- 3.47 %

- 13.4 DKK

372.4

372.4 / 372.4

390.4

372.4

24 MDKK

17:20:00

The Drilling Company of 1972 A/S

Kjøp

Selg

Investor AB ser. A

- 0.81 %

- 3.6 SEK

441.6

441.6 / 441.6

448.4

441.6

24 MSEK

18:00:00

- 1.55 %

- 4 SEK

254

254 / 254

261.5

253.5

23 MSEK

18:00:00

Addtech AB ser. B

Kjøp

Selg

Lundin Mining Corporation

- 0.73 %

- 0.32 SEK

43.26

43.26 / 43.26

44.36

43.06

23 MSEK

18:00:00

Lundin Mining Corporation

Kjøp

Selg

International Petroleum Corporation

- 4.18 %

- 1.38 SEK

31.64

31.64 / 31.64

33.48

31.42

23 MSEK

18:00:00

International Petroleum Corporation

Kjøp

Selg

Fortnox

+ 2.07 %

+ 3 SEK

148

148.2

148 / 148.2

149

145

22 MSEK

18:00:00

- 0.56 %

- 1.2 SEK

214.8

214.8 / 214.8

219.2

214.4

21 MSEK

18:00:00

- 0.17 %

- 0.5 SEK

292

292 / 292

299.5

290

20 MSEK

18:00:00

+ 0.21 %

+ 0.1 SEK

46.65

46.65 / 46.65

48.05

46.65

20 MSEK

18:00:00

Betsson AB ser. B

Kjøp

Selg

Samhällsbyggnadsbo. i Norden AB ser. D

0 %

0 SEK

35.2

35.2 / 35.2

35.3

35

20 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. D

Kjøp

Selg

Bure Equity AB

- 2.02 %

- 3 SEK

145.6

145.6 / 145.6

151.6

145.6

19 MSEK

18:00:00

+ 0.28 %

+ 0.15 SEK

53.2

53.2 / 53.2

53.95

53.2

19 MSEK

18:00:00

- 3.07 %

- 1.3 SEK

41.1

41.1 / 41.1

42.3

40.6

18 MSEK

18:00:00

+ 0.73 %

+ 0.65 DKK

90.05

90.05 / 90.05

92.5

89.55

18 MDKK

17:20:00

+ 0.11 %

+ 0.2 SEK

189.2

189.2 / 189.2

191

189.2

17 MSEK

18:00:00

Hembla AB ser. B

Kjøp

Selg

Modern Times Group MTG AB ser. B

- 0.33 %

- 0.26 SEK

79.6

79.6 / 79.6

81.3

79.38

17 MSEK

18:00:00

Modern Times Group MTG AB ser. B

Kjøp

Selg

Scandinavian Enviro Systems AB

- 0.71 %

- 0.0035 SEK

0.487

0.487 / 0.487

0.51

0.434

16 MSEK

18:00:00

Scandinavian Enviro Systems AB

Kjøp

Selg

Ratos AB ser. B

+ 0.85 %

+ 0.18 SEK

21.34

21.34 / 21.34

21.82

21.2

16 MSEK

18:00:00

- 1.31 %

- 1.7 SEK

127.7

127.7 / 127.7

130.9

127.6

16 MSEK

18:00:00

- 0.41 %

- 0.35 SEK

85.7

85.7 / 85.7

86.95

85.55

16 MSEK

18:00:00

Kungsleden AB

Kjøp

Selg

Clas Ohlson AB ser. B

+ 2.08 %

+ 1.75 SEK

86

86 / 86

86.85

85

15 MSEK

18:00:00

Clas Ohlson AB ser. B

Kjøp

Selg

Tethys Oil AB

- 1.73 %

- 1.4 SEK

79.5

79.5 / 79.5

82

78.2

15 MSEK

18:00:00

+ 1.76 %

+ 1.1 SEK

63.75

63.75 / 63.75

64.75

61.55

15 MSEK

18:00:00

+ 0.1 %

+ 0.04 DKK

41.9

41.9 / 41.9

42.525

41.725

15 MDKK

17:20:00

Nordea Bank Abp

Kjøp

Selg

Wihlborgs Fastigheter AB

- 0.07 %

- 0.1 SEK

149.7

149.7 / 149.7

151.2

149.4

15 MSEK

18:00:00

Wihlborgs Fastigheter AB

Kjøp

Selg

LeoVegas AB

- 2.97 %

- 1.01 SEK

33

33 / 33

34.25

32.81

14 MSEK

18:00:00

- 3.05 %

- 4.8 SEK

152.6

154.6

152.6 / 154.6

159

149

14 MSEK

18:00:00

+ 1.3 %

+ 1.8 DKK

140

140 / 140

140.7

137.7

14 MDKK

17:20:00

- 1.66 %

- 0.62 SEK

36.66

36.66 / 36.66

37.78

36.4

14 MSEK

18:00:00

- 4.95 %

- 1.25 SEK

24

24 / 24

25.9

22.3

13 MSEK

18:00:00

- 0.34 %

- 0.3 SEK

87.7

87.7 / 87.7

88.9

87.2

13 MSEK

18:00:00

+ 5.09 %

+ 4.1 SEK

84.6

84.6 / 84.6

85.8

79.9

13 MSEK

18:00:00

Instalco AB

Kjøp

Selg

Ringkjøbing Landbobank A/S

- 0.37 %

- 1.5 DKK

408.5

408.5 / 408.5

415

408.5

13 MDKK

17:20:00

Ringkjøbing Landbobank A/S

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister