Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	SeaBird Exploration	SeaBird Exploration	+ 0.83 %	+ 0.01 NOK	1.222	1.222	1.238	1.222 / 1.238	1.294	1.222	3.8 MNOK	17:37:00	SeaBird Exploration
Kjøp Selg	Sbanken	Sbanken	0 %	0 NOK	72.4	72.1	72.6	72.1 / 72.6	72.7	71.2	3.7 MNOK	17:37:00	Sbanken
Kjøp Selg	Selvaag Bolig	Selvaag Bolig	0 %	0 NOK	42.5	42.45	43	42.45 / 43	42.9	42.4	3.4 MNOK	17:37:00	Selvaag Bolig
Kjøp Selg	NRC Group	NRC Group	+ 0.65 %	+ 0.4 NOK	62.2	61.2	62.8	61.2 / 62.8	62.2	60.3	3.2 MNOK	17:37:00	NRC Group
Kjøp Selg	Questerre Energy Corporation	Questerre Energy Corporation	+ 3.77 %	+ 0.06 NOK	1.65	1.64	1.65	1.64 / 1.65	1.7	1.581	3.2 MNOK	17:37:00	Questerre Energy Corporation
Kjøp Selg	Wallenius Wilhelmsen	Wallenius Wilhelmsen	- 2.31 %	- 0.6 NOK	25.38	25.12	25.38	25.12 / 25.38	26.84	25.24	3.1 MNOK	17:37:00	Wallenius Wilhelmsen
Kjøp Selg	Archer	Archer	+ 7.61 %	+ 0.335 NOK	4.735	4.6	4.74	4.6 / 4.74	4.735	4.36	3.1 MNOK	17:37:00	Archer
Kjøp Selg	Fjordkraft Holding	Fjordkraft Holding	+ 0.58 %	+ 0.25 NOK	43.05	43.05	43.25	43.05 / 43.25	43.2	42.6	2.6 MNOK	16:25:10	Fjordkraft Holding
Kjøp Selg	OKEA	OKEA	+ 0.64 %	+ 0.13 NOK	20.45	20.45	20.55	20.45 / 20.55	20.5	20.4	2.6 MNOK	16:25:10	OKEA
Kjøp Selg	AKVA Group	AKVA Group	+ 1.78 %	+ 1.4 NOK	80	80	80.6	80 / 80.6	80	78.6	2.4 MNOK	17:37:00	AKVA Group
Kjøp Selg	Funcom	Funcom	+ 0.14 %	+ 0.02 NOK	14.47	14.25	14.47	14.25 / 14.47	14.63	14.24	2.1 MNOK	17:37:00	Funcom
Kjøp Selg	SpareBank 1 Ringerike Hadeland	SpareBank 1 Ringerike Hadeland	0 %	0 NOK	204	202	220	202 / 220	204	202	2.0 MNOK	17:37:00	SpareBank 1 Ringerike Hadeland
Kjøp Selg	Data Respons	Data Respons	0 %	0 NOK	30.7	30.1	30.8	30.1 / 30.8	31.6	30.5	1.9 MNOK	17:37:00	Data Respons
Kjøp Selg	American Shipping Company	American Shipping Company	- 1.45 %	- 0.5 NOK	34.1	34.1	34.25	34.1 / 34.25	34.7	34.05	1.9 MNOK	17:37:00	American Shipping Company
Kjøp Selg	Wilh. Wilhelmsen Holding ser. A	Wilh. Wilhelmsen Holding ser. A	- 0.35 %	- 0.5 NOK	141.5	139	143.5	139 / 143.5	143.5	140.5	1.9 MNOK	17:37:00	Wilh. Wilhelmsen Holding ser. A
Kjøp Selg	Kongsberg Automotive	Kongsberg Automotive	0 %	0 NOK	6.1	5.9	6.4	5.9 / 6.4	6.1	6.06	1.9 MNOK	17:37:00	Kongsberg Automotive
Kjøp Selg	Photocure	Photocure	- 1.53 %	- 0.7 NOK	45	45	45.2	45 / 45.2	46.7	44.6	1.9 MNOK	17:37:00	Photocure
Kjøp Selg	Axactor	Axactor	+ 2.23 %	+ 0.4 NOK	18.3	18.2	18.3	18.2 / 18.3	18.5	17.9	1.8 MNOK	17:37:00	Axactor
Kjøp Selg	Polarcus	Polarcus	+ 1.4 %	+ 0.014 NOK	1.014	1	1.04	1 / 1.04	1.02	0.99	1.7 MNOK	17:37:00	Polarcus
Kjøp Selg	Pioneer Property Group	Pioneer Property Group	0 %	0 NOK	103	101	103	101 / 103	103	101	1.7 MNOK	17:37:00	Pioneer Property Group
Kjøp Selg	Sparebanken Telemark	Sparebanken Telemark	+ 0.43 %	+ 0.5 NOK	117.5	115.5	118	115.5 / 118	117.5	117.5	1.5 MNOK	17:37:00	Sparebanken Telemark
Kjøp Selg	DOF	DOF	+ 1.44 %	+ 0.04 NOK	2.82	2.8	2.82	2.8 / 2.82	2.82	2.7	1.5 MNOK	17:37:00	DOF
Kjøp Selg	Awilco LNG	Awilco LNG	- 3.24 %	- 0.11 NOK	3.29	3.18	3.35	3.18 / 3.35	3.38	3.15	1.4 MNOK	17:37:00	Awilco LNG
Kjøp Selg	Arendals Fossekompani	Arendals Fossekompani	0 %	0 NOK	2550	2510	2620	2510 / 2620	2580	2550	1.3 MNOK	17:37:00	Arendals Fossekompani
Kjøp Selg	Solstad Offshore	Solstad Offshore	+ 2.74 %	+ 0.03 NOK	1.126	1.122	1.154	1.122 / 1.154	1.274	1.1	1.3 MNOK	17:37:00	Solstad Offshore