Gå til hovedinnhold

Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14735 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 675.5 –– 0 / 0 706,70659,51 9918 MUSD23:08:44Tesla, Inc.
    		    
     
    Kjøp
    Selg
    		Apple Inc.Apple Inc. 0 % 0 USD 121.26 –– 0 / 0 124,85121,20 9669 MUSD23:08:44Apple Inc.
    		    
     
    Kjøp
    Selg
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 232.38 –– 0 / 0 235,35229,57 3958 MUSD23:08:44Microsoft Corporation
    		    
     
    Kjøp
    Selg
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 3092.93 –– 0 / 0 3 122,443 036,70 3634 MUSD23:08:44Amazon.com, Inc.
    		    
     
    Kjøp
    Selg
    		Facebook AFacebook A 0 % 0 USD 257.62 –– 0 / 0 265,55256,52 3503 MUSD23:08:44Facebook A
    		    
     
    Kjøp
    Selg
    		GameStop CorporationGameStop Corporation 0 % 0 USD 101.85 –– 0 / 0 142,9086,00 3474 MUSD23:08:43GameStop Corporation
    		    
     
    Kjøp
    Selg
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 548.58 –– 0 / 0 554,00534,50 2712 MUSD23:08:44NVIDIA Corporation
    		    
     
    Kjøp
    Selg
    		Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 0 % 0 USD 283.46 –– 0 / 0 295,48274,18 2255 MUSD23:08:44Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
    		    
     
    Kjøp
    Selg
    		NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share 0 % 0 USD 46.61 –– 0 / 0 47,9544,62 2100 MUSD23:08:43NIO Inc. American depositary shares, each representing one Class A ordinary share
    		    
     
    Kjøp
    Selg
    		Airbnb, Inc. - Class AAirbnb, Inc. - Class A 0 % 0 USD 206.35 –– 0 / 0 214,10185,75 2056 MUSD23:08:44Airbnb, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 84.51 –– 0 / 0 85,5982,91 2023 MUSD23:08:44Advanced Micro Devices, Inc.
    		    
     
    Kjøp
    Selg
    		Plug Power, Inc.Plug Power, Inc. 0 % 0 USD 48.38 –– 0 / 0 49,8144,51 1720 MUSD23:08:44Plug Power, Inc.
    		    
     
    Kjøp
    Selg
    		Fisker Inc. Class AFisker Inc. Class A 0 % 0 USD 28.6 –– 0 / 0 29,2720,99 1592 MUSD23:08:43Fisker Inc. Class A
    		    
     
    Kjøp
    Selg
    		Futu Holdings Limited - American Depositary SharesFutu Holdings Limited - American Depositary Shares 0 % 0 USD 152.79 –– 0 / 0 164,48146,71 1405 MUSD23:08:44Futu Holdings Limited - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 216.3 –– 0 / 0 230,50216,30 1395 MUSD23:08:43Salesforce.Com Inc
    		    
     
    Kjøp
    Selg
    		Alphabet AAlphabet A 0 % 0 USD 2021.91 –– 0 / 0 2 056,522 001,01 1392 MUSD23:08:44Alphabet A
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 2036.86 –– 0 / 0 2 071,012 018,00 1372 MUSD23:08:44Alphabet Inc. - Class C Capital Stock
    		    
     
    Kjøp
    Selg
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 259.85 –– 0 / 0 261,86253,11 1334 MUSD23:08:44PayPal Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Palantir Technologies IncPalantir Technologies Inc 0 % 0 USD 23.89 –– 0 / 0 24,4922,70 1199 MUSD23:08:43Palantir Technologies Inc
    		    
     
    Kjøp
    Selg
    		Intel CorporationIntel Corporation 0 % 0 USD 60.78 –– 0 / 0 61,6959,68 1197 MUSD23:08:44Intel Corporation
    		    
     
    Kjøp
    Selg
    		Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 230.19 –– 0 / 0 232,78217,40 1188 MUSD23:08:43Square, Inc. Class A
    		    
     
    Kjøp
    Selg
    		Etsy, Inc.Etsy, Inc. 0 % 0 USD 220.27 –– 0 / 0 232,29206,60 1139 MUSD23:08:44Etsy, Inc.
    		    
     
    Kjøp
    Selg
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 237.75 –– 0 / 0 244,85237,68 1110 MUSD23:08:43Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Kjøp
    Selg
    		Twitter IncTwitter Inc 0 % 0 USD 76.94 –– 0 / 0 79,0875,00 1085 MUSD23:08:43Twitter Inc
    		    
     
    Kjøp
    Selg
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 91.53 –– 0 / 0 92,9488,23 1009 MUSD23:08:44Micron Technology, Inc.
    		    
     
    Kjøp
    Selg
    		Moderna, Inc.Moderna, Inc. 0 % 0 USD 154.81 –– 0 / 0 159,60150,88 934 MUSD23:08:44Moderna, Inc.
    		    
     
    Kjøp
    Selg
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 189.14 –– 0 / 0 191,61185,45 910 MUSD23:08:43Walt Disney Company (The)
    		    
     
    Kjøp
    Selg
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 212 –– 0 / 0 220,66211,30 867 MUSD23:08:43Boeing Company (The)
    		    
     
    Kjøp
    Selg
    		Churchill Capital Corp IVChurchill Capital Corp IV 0 % 0 USD 30.92 –– 0 / 0 32,5028,50 864 MUSD23:08:43Churchill Capital Corp IV
    		    
     
    Kjøp
    Selg
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 147.02 –– 0 / 0 150,87146,51 862 MUSD23:08:43JP Morgan Chase & Co.
    		    
     
    Kjøp
    Selg
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 34.75 –– 0 / 0 36,0434,68 841 MUSD23:08:43Bank of America Corporation
    		    
     
    Kjøp
    Selg
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 108.03 –– 0 / 0 109,48103,68 784 MUSD23:08:44Starbucks Corporation
    		    
     
    Kjøp
    Selg
    		DraftKings Inc. - Class ADraftKings Inc. - Class A 0 % 0 USD 61.53 –– 0 / 0 62,5058,28 776 MUSD23:08:44DraftKings Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 538.85 –– 0 / 0 553,09538,00 773 MUSD23:08:44Netflix, Inc.
    		    
     
    Kjøp
    Selg
    		AT&T Inc.AT&T Inc. 0 % 0 USD 27.9 –– 0 / 0 28,7927,89 765 MUSD23:08:43AT&T Inc.
    		    
     
    Kjøp
    Selg
    		Snap Inc. Class ASnap Inc. Class A 0 % 0 USD 65.75 –– 0 / 0 66,3262,11 762 MUSD23:08:43Snap Inc. Class A
    		    
     
    Kjøp
    Selg
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 136.19 –– 0 / 0 138,15134,70 760 MUSD23:08:44QUALCOMM Incorporated
    		    
     
    Kjøp
    Selg
    		Roku, Inc. - Class ARoku, Inc. - Class A 0 % 0 USD 395.48 –– 0 / 0 401,88380,66 755 MUSD23:08:44Roku, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares 0 % 0 USD 171.16 –– 0 / 0 174,32166,22 752 MUSD23:08:44Pinduoduo Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 0 % 0 USD 373.61 –– 0 / 0 377,09356,30 749 MUSD23:08:44Zoom Video Communications, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 123.26 –– 0 / 0 126,93121,82 723 MUSD23:08:43Procter & Gamble Company (The)
    		    
     
    Kjøp
    Selg
    		Comcast Corporation - Class AComcast Corporation - Class A 0 % 0 USD 52.72 –– 0 / 0 53,4651,89 675 MUSD23:08:44Comcast Corporation - Class A
    		    
     
    Kjøp
    Selg
    		Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares 0 % 0 USD 25.37 –– 0 / 0 26,8024,58 672 MUSD23:08:44Li Auto Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Applied Materials, Inc.Applied Materials, Inc. 0 % 0 USD 118.19 –– 0 / 0 120,25113,50 659 MUSD23:08:44Applied Materials, Inc.
    		    
     
    Kjøp
    Selg
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares 0 % 0 USD 93.87 –– 0 / 0 94,6590,87 647 MUSD23:08:44JD.com, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		DocuSign, Inc.DocuSign, Inc. 0 % 0 USD 226.66 –– 0 / 0 228,56219,15 643 MUSD23:08:44DocuSign, Inc.
    		    
     
    Kjøp
    Selg
    		Adobe Inc.Adobe Inc. 0 % 0 USD 459.67 –– 0 / 0 467,32456,01 641 MUSD23:08:44Adobe Inc.
    		    
     
    Kjøp
    Selg
    		Ocugen, Inc.Ocugen, Inc. 0 % 0 USD 10.95 –– 0 / 0 11,957,62 580 MUSD23:08:44Ocugen, Inc.
    		    
     
    Kjøp
    Selg
    		Workday, Inc. - Class AWorkday, Inc. - Class A 0 % 0 USD 245.18 –– 0 / 0 258,67242,86 579 MUSD23:08:44Workday, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Walmart Inc.Walmart Inc. 0 % 0 USD 129.86 –– 0 / 0 131,81129,86 578 MUSD23:08:43Walmart Inc.
    		    
     
    Kjøp
    Selg
    		Riot Blockchain, IncRiot Blockchain, Inc 0 % 0 USD 43.74 –– 0 / 0 47,7540,55 569 MUSD23:08:44Riot Blockchain, Inc
    		    
     
    Kjøp
    Selg
    		Peloton Interactive, Inc.Peloton Interactive, Inc. 0 % 0 USD 120.47 –– 0 / 0 121,77114,61 568 MUSD23:08:44Peloton Interactive, Inc.
    		    
     
    Kjøp
    Selg
    		Xtant Medical Holdings IncXtant Medical Holdings Inc 0 % 0 USD 4.21 –– 0 / 0 6,581,98 566 MUSD23:08:43Xtant Medical Holdings Inc
    		    
     
    Kjøp
    Selg
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 54.32 –– 0 / 0 55,0653,12 565 MUSD23:08:43Exxon Mobil Corporation
    		    
     
    Kjøp
    Selg
    		Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd. 0 % 0 USD 126.17 –– 0 / 0 127,37122,84 561 MUSD23:08:43Taiwan Semiconductor Manufacturing Company Ltd.
    		    
     
    Kjøp
    Selg
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 331 –– 0 / 0 335,89330,94 549 MUSD23:08:44Costco Wholesale Corporation
    		    
     
    Kjøp
    Selg
    		Bilibili Inc. - American Depositary SharesBilibili Inc. - American Depositary Shares 0 % 0 USD 125.97 –– 0 / 0 136,03121,09 548 MUSD23:08:44Bilibili Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Carnival CorporationCarnival Corporation 0 % 0 USD 26.86 –– 0 / 0 26,8625,27 543 MUSD23:08:43Carnival Corporation
    		    
     
    Kjøp
    Selg
    		Texas Instruments IncorporatedTexas Instruments Incorporated 0 % 0 USD 172.27 –– 0 / 0 173,85169,13 542 MUSD23:08:44Texas Instruments Incorporated
    		    
     
    Kjøp
    Selg
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 44.87 –– 0 / 0 45,7844,76 541 MUSD23:08:44Cisco Systems, Inc.
    		    
     
    Kjøp
    Selg
    		Berkshire Hathaway Inc.Berkshire Hathaway Inc. 0 % 0 USD 364500 –– 0 / 0 370 220,01363 691,00 538 MUSD23:08:43Berkshire Hathaway Inc.
    		    
     
    Kjøp
    Selg
    		Freeport-McMoRan, Inc.Freeport-McMoRan, Inc. 0 % 0 USD 33.85 –– 0 / 0 35,3933,15 528 MUSD23:08:43Freeport-McMoRan, Inc.
    		    
     
    Kjøp
    Selg
    		Teladoc Health, Inc.Teladoc Health, Inc. 0 % 0 USD 220.91 –– 0 / 0 225,73211,35 518 MUSD23:08:43Teladoc Health, Inc.
    		    
     
    Kjøp
    Selg
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 158.01 –– 0 / 0 162,39158,00 518 MUSD23:08:43Johnson & Johnson
    		    
     
    Kjøp
    Selg
    		CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A 0 % 0 USD 216 –– 0 / 0 217,19204,52 514 MUSD23:08:44CrowdStrike Holdings, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 469.87 –– 0 / 0 475,76460,74 511 MUSD23:08:44Broadcom Inc.
    		    
     
    Kjøp
    Selg