Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13609 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Sap SESap SE- 4.25 %- 5.84 EUR 131.68 131,64131,70 131.64 / 131.7 134,52131,34 100 MEUR11:13:16Sap SE
        
     Allianz SEAllianz SE- 0.78 %- 1.44 EUR 183.7 183,68183,74 183.68 / 183.74 183,84181,70 54 MEUR11:13:16Allianz SE
        
     Infineon Technologies AGInfineon Technologies AG- 4.91 %- 1.14 EUR 22.065 22,06022,070 22.06 / 22.07 22,56022,020 48 MEUR11:13:13Infineon Technologies AG
        
     Novo Nordisk B A/SNovo Nordisk B A/S- 1.83 %- 7.95 DKK 426.55 426,55426,60 426.55 / 426.6 432,30425,65 323 MDKK11:12:51Novo Nordisk B A/S
        
     HelloFresh SEHelloFresh SE- 1.42 %- 0.7 EUR 48.74 48,7448,78 48.74 / 48.78 52,5548,66 40 MEUR11:13:13HelloFresh SE
        
     Deutsche Telekom AGDeutsche Telekom AG+ 0.26 %+ 0.04 EUR 15.15 15,14515,155 15.145 / 15.155 15,16014,940 37 MEUR11:13:16Deutsche Telekom AG
        
     Hexagon AB ser. BHexagon AB ser. B+ 2.43 %+ 13.6 SEK 573 572,80573,20 572.8 / 573.2 598,80571,60 327 MSEK11:12:54Hexagon AB ser. B
        
     Linde PlcLinde Plc- 1.48 %- 3 EUR 200.1 200,0200,1 200 / 200.1 200,7198,60 31 MEUR11:13:24Linde Plc
        
     Siemens AGSiemens AG- 0.75 %- 0.82 EUR 108.38 108,36108,40 108.36 / 108.4 108,92107,24 30 MEUR11:13:13Siemens AG
        
     Deutsche Bank AGDeutsche Bank AG- 0.71 %- 0.062 EUR 8.688 8,6848,688 8.684 / 8.688 8,7428,624 30 MEUR11:13:15Deutsche Bank AG
        
     Basf SEBasf SE- 0.65 %- 0.33 EUR 50.72 50,7150,72 50.71 / 50.72 50,8650,26 29 MEUR11:13:16Basf SE
        
     Volkswagen AG ZC PRF PERPETUAL EURVolkswagen AG ZC PRF PERPETUAL EUR- 0.83 %- 1.16 EUR 138.14 138,04138,12 138.04 / 138.12 139,60137,42 29 MEUR11:13:13Volkswagen AG ZC PRF PERPETUAL EUR
        
     Bayer AGBayer AG- 0.67 %- 0.43 EUR 64.07 64,0564,08 64.05 / 64.08 64,1763,58 25 MEUR11:13:14Bayer AG
        
     Adidas AGAdidas AG- 2.77 %- 6.7 EUR 235.3 235,2235,4 235.2 / 235.4 239,6234,5 25 MEUR11:13:13Adidas AG
        
     NELNEL- 4.93 %- 1.15 NOK 22.19 22,1822,19 22.18 / 22.19 22,8021,85 258 MNOK11:12:40NEL
        
     Volvo, AB ser. BVolvo, AB ser. B- 0.09 %- 0.15 SEK 157.85 157,80157,85 157.8 / 157.85 158,50155,80 229 MSEK11:12:52Volvo, AB ser. B
        
     Daimler AGDaimler AG- 1.33 %- 0.495 EUR 36.795 36,78036,790 36.78 / 36.79 37,11536,500 22 MEUR11:13:13Daimler AG
        
     Deutsche Post AGDeutsche Post AG- 1.1 %- 0.38 EUR 34.07 34,0534,07 34.05 / 34.07 34,2533,80 22 MEUR11:13:16Deutsche Post AG
        
     Tesla, Inc.Tesla, Inc.- 11.09 %- 171.6 EUR 1376 1 374,41 376,6 1374.4 / 1376.6 1 399,01 356,6 21 MEUR11:13:26Tesla, Inc.
        
     Genmab A/SGenmab A/S- 2.4 %- 56 DKK 2281 2 2802 282 2280 / 2282 2 3242 267 159 MDKK11:12:45Genmab A/S
        
     Hennes & Mauritz AB, H & M ser. BHennes & Mauritz AB, H & M ser. B- 2.39 %- 3.35 SEK 136.65 136,60136,65 136.6 / 136.65 138,45136,15 210 MSEK11:12:52Hennes & Mauritz AB, H & M ser. B
        
     Deutsche Boerse AGDeutsche Boerse AG- 2.44 %- 4.1 EUR 164 164,00164,05 164 / 164.05 166,45163,95 19 MEUR11:13:02Deutsche Boerse AG
        
     E. On SEE. On SE- 0.2 %- 0.02 EUR 9.99 9,9869,990 9.986 / 9.99 10,0359,950 19 MEUR11:12:43E. On SE
        
     RWE AGRWE AG- 1.4 %- 0.45 EUR 31.67 31,6631,68 31.66 / 31.68 31,8931,49 18 MEUR11:13:13RWE AG
        
     Evolution Gaming Group ABEvolution Gaming Group AB- 2 %- 13.8 SEK 675.8 675,60676,00 675.6 / 676 685,60672,00 185 MSEK11:12:52Evolution Gaming Group AB
        
     Swedbank AB ser ASwedbank AB ser A- 0.09 %- 0.12 SEK 136.72 136,70136,72 136.7 / 136.72 136,96134,52 179 MSEK11:12:41Swedbank AB ser A
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 1.29 %- 9.8 DKK 749.2 748,80749,20 748.8 / 749.2 759,40748,20 124 MDKK11:12:38Vestas Wind Systems A/S
        
     QIAGEN NVQIAGEN NV- 0.59 %- 0.24 EUR 40.22 40,2140,22 40.21 / 40.22 40,4839,92 15 MEUR11:12:22QIAGEN NV
        
     Bayerische Motoren Werke AGBayerische Motoren Werke AG- 1.5 %- 0.88 EUR 57.92 57,9057,92 57.9 / 57.92 58,5157,74 14 MEUR11:13:15Bayerische Motoren Werke AG
        
     Ericsson, Telefonab. L M ser. BEricsson, Telefonab. L M ser. B- 1.53 %- 1.34 SEK 86.46 86,4486,46 86.44 / 86.46 86,7686,02 141 MSEK11:12:52Ericsson, Telefonab. L M ser. B
        
     Muenchener Rueckversicherungs-Gesellschaft AGMuenchener Rueckversicherungs-Gesellschaft AG- 0.39 %- 0.9 EUR 230.7 230,6230,7 230.6 / 230.7 230,9227,5 13 MEUR11:13:16Muenchener Rueckversicherungs-Gesellschaft AG
        
     Samhällsbyggnadsbo. i Norden AB ser. BSamhällsbyggnadsbo. i Norden AB ser. B- 0.53 %- 0.14 SEK 26.3 26,3026,34 26.3 / 26.34 26,8823,00 140 MSEK11:12:52Samhällsbyggnadsbo. i Norden AB ser. B
        
     Nordea Bank AbpNordea Bank Abp+ 0.5 %+ 0.34 SEK 67.95 67,9267,94 67.92 / 67.94 68,1566,92 139 MSEK11:12:52Nordea Bank Abp
        
     AstraZeneca PLCAstraZeneca PLC- 1.46 %- 14.5 SEK 979.5 979,70979,90 979.7 / 979.9 985,20973,00 134 MSEK11:12:51AstraZeneca PLC
        
     Fresenius SE & Co. KGaAFresenius SE & Co. KGaA- 2.66 %- 1.19 EUR 43.51 43,5143,53 43.51 / 43.53 44,3043,47 13 MEUR11:12:53Fresenius SE & Co. KGaA
        
     Skandinaviska Enskilda Banken ser. ASkandinaviska Enskilda Banken ser. A- 0.2 %- 0.18 SEK 88.36 88,3488,36 88.34 / 88.36 88,4687,28 128 MSEK11:13:12Skandinaviska Enskilda Banken ser. A
        
     Investor AB ser. BInvestor AB ser. B- 0.7 %- 3.6 SEK 511.8 511,80512,00 511.8 / 512 513,80506,40 124 MSEK11:12:52Investor AB ser. B
        
     Neles CorporationNeles Corporation- 0.84 %- 0.1 EUR 11.81 11,80511,815 11.805 / 11.815 11,91011,760 12 MEUR11:13:17Neles Corporation
        
     Delivery Hero SEDelivery Hero SE- 3.32 %- 3.18 EUR 92.58 92,5092,56 92.5 / 92.56 94,8291,52 12 MEUR11:12:54Delivery Hero SE
        
     DNBDNB+ 1.86 %+ 2.65 NOK 145.1 145,05145,15 145.05 / 145.15 145,40140,90 124 MNOK11:13:04DNB
        
     Atlas Copco AB ser. AAtlas Copco AB ser. A- 0.97 %- 4 SEK 408.7 408,60408,80 408.6 / 408.8 410,40406,00 119 MSEK11:13:01Atlas Copco AB ser. A
        
     Telia Company ABTelia Company AB+ 0.49 %+ 0.17 SEK 35.14 35,1235,14 35.12 / 35.14 35,1834,75 118 MSEK11:13:23Telia Company AB
        
     Boliden ABBoliden AB- 0.83 %- 2 SEK 239.5 239,40239,50 239.4 / 239.5 239,90236,10 118 MSEK11:13:12Boliden AB
        
     Ørsted A/SØrsted A/S- 0.37 %- 3.2 DKK 859.8 859,40859,80 859.4 / 859.8 862,00853,60 84 MDKK11:12:49Ørsted A/S
        
     Essity AB ser. BEssity AB ser. B- 0.37 %- 1.1 SEK 294.7 294,60294,70 294.6 / 294.7 295,30292,20 117 MSEK11:12:54Essity AB ser. B
        
     ASSA ABLOY AB ser. BASSA ABLOY AB ser. B- 0.35 %- 0.7 SEK 199.15 199,00199,15 199 / 199.15 199,80197,35 115 MSEK11:12:51ASSA ABLOY AB ser. B
        
     Sinch ABSinch AB- 5.04 %- 40 SEK 753 753754 753 / 754 774750 115 MSEK11:13:01Sinch AB
        
     Kinnevik AB ser. BKinnevik AB ser. B- 0.07 %- 0.2 SEK 278.8 278,70278,80 278.7 / 278.8 281,90275,90 113 MSEK11:12:43Kinnevik AB ser. B
        
     Danske Bank A/SDanske Bank A/S- 0.06 %- 0.06 DKK 99.76 99,7499,78 99.74 / 99.78 99,9098,20 80 MDKK11:12:47Danske Bank A/S
        
     Avanza Bank Holding ABAvanza Bank Holding AB+ 14.31 %+ 22.2 SEK 177.3 177,20177,50 177.2 / 177.5 177,50161,30 111 MSEK11:12:52Avanza Bank Holding AB
        
     Fresenius Medical Care AG & Co. KGaAFresenius Medical Care AG & Co. KGaA- 1.49 %- 1.1 EUR 72.96 72,9672,98 72.96 / 72.98 74,0072,92 11 MEUR11:13:27Fresenius Medical Care AG & Co. KGaA
        
     Commerzbank AGCommerzbank AG+ 0.42 %+ 0.019 EUR 4.552 4,5514,553 4.551 / 4.553 4,5614,472 10 MEUR11:13:14Commerzbank AG
        
     TeamViewer AGTeamViewer AG- 3.89 %- 2 EUR 49.44 49,4249,46 49.42 / 49.46 50,4249,08 10 MEUR11:13:14TeamViewer AG
        
     Kion Group AGKion Group AG+ 1.21 %+ 0.76 EUR 63.62 63,5663,62 63.56 / 63.62 64,5262,92 10 MEUR11:13:10Kion Group AG
        
     Merck KGAAMerck KGAA- 2.38 %- 2.65 EUR 108.65 108,65108,70 108.65 / 108.7 110,10107,95 10 MEUR11:12:52Merck KGAA
        
     Vonovia SEVonovia SE- 0.29 %- 0.16 EUR 54.98 54,9654,98 54.96 / 54.98 55,2454,72 10 MEUR11:13:13Vonovia SE
        
     Nokia CorporationNokia Corporation- 1.77 %- 0.0665 EUR 3.6935 3,69253,6940 3.6925 / 3.694 3,70303,6650 10.0 MEUR11:12:43Nokia Corporation
        
     Continental AGContinental AG- 1.33 %- 1.16 EUR 85.94 85,9285,96 85.92 / 85.96 87,2485,22 9.8 MEUR11:13:13Continental AG
        
     Intrum ABIntrum AB+ 1 %+ 2.2 SEK 222.4 222,20222,60 222.2 / 222.6 224,60216,60 102 MSEK11:12:56Intrum AB
        
     Gerresheimer AGGerresheimer AG- 0.11 %- 0.1 EUR 92.8 92,7593,05 92.75 / 93.05 94,8589,25 9.3 MEUR11:13:03Gerresheimer AG
        
     PowerCell Sweden ABPowerCell Sweden AB- 5.58 %- 18.8 SEK 318.2 317,60318,20 317.6 / 318.2 324,40313,60 97 MSEK11:13:08PowerCell Sweden AB
        
     Aker BPAker BP- 3.3 %- 6.15 NOK 180.45 180,45180,55 180.45 / 180.55 184,60180,10 97 MNOK11:13:03Aker BP
        
     Ambu A/SAmbu A/S- 2.18 %- 5.1 DKK 228.6 228,40228,70 228.4 / 228.7 233,50228,00 67 MDKK11:12:40Ambu A/S
        
     Deutsche Wohnen SEDeutsche Wohnen SE 0 % 0 EUR 40.2 40,1940,21 40.19 / 40.21 40,4239,84 8.9 MEUR11:12:33Deutsche Wohnen SE
        
     SKF, AB ser. BSKF, AB ser. B- 0.61 %- 1.15 SEK 186.7 186,70186,80 186.7 / 186.8 190,00186,60 92 MSEK11:13:01SKF, AB ser. B
        
     MTU Aero Engines AGMTU Aero Engines AG- 2.23 %- 3.45 EUR 151.55 151,40151,55 151.4 / 151.55 154,00150,65 8.8 MEUR11:12:52MTU Aero Engines AG
        
     EquinorEquinor+ 0.9 %+ 1.25 NOK 140.1 140,15140,20 140.15 / 140.2 140,30138,40 92 MNOK11:13:04Equinor
        
     Deutsche Lufthansa AGDeutsche Lufthansa AG- 2.08 %- 0.182 EUR 8.55 8,5508,554 8.55 / 8.554 8,7008,488 8.4 MEUR11:13:15Deutsche Lufthansa AG
        
     Sandvik ABSandvik AB- 1.32 %- 2.4 SEK 179.7 179,60179,65 179.6 / 179.65 181,20179,40 85 MSEK11:12:54Sandvik AB
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 1.7 %- 0.41 EUR 23.69 23,6823,70 23.68 / 23.7 24,0823,58 8.2 MEUR11:12:51UPM-Kymmene Corporation
        
     Swedish Match ABSwedish Match AB- 1.75 %- 11.4 SEK 640.6 640,60641,00 640.6 / 641 650,00640,60 83 MSEK11:13:25Swedish Match AB
        
     Evotec SEEvotec SE- 3.97 %- 0.95 EUR 23 22,9823,01 22.98 / 23.01 23,8022,85 8.0 MEUR11:13:05Evotec SE
        
     Neste CorporationNeste Corporation- 0.28 %- 0.1 EUR 36.05 36,0436,07 36.04 / 36.07 36,3635,73 7.9 MEUR11:12:54Neste Corporation
        
     ABB LtdABB Ltd+ 0.13 %+ 0.3 SEK 223.2 223,10223,30 223.1 / 223.3 224,10221,70 80 MSEK11:13:04ABB Ltd
        
     Gjensidige ForsikringGjensidige Forsikring- 0.52 %- 1 NOK 190.6 190,60190,80 190.6 / 190.8 196,40188,10 82 MNOK11:12:46Gjensidige Forsikring
        
     JM ABJM AB- 2.01 %- 4.7 SEK 229.4 229,10229,50 229.1 / 229.5 239,20223,30 78 MSEK11:12:35JM AB
        
     HeidelbergCement AGHeidelbergCement AG- 1.2 %- 0.6 EUR 49.52 49,5249,54 49.52 / 49.54 50,0649,15 7.2 MEUR11:13:12HeidelbergCement AG
        
     Morphosys AGMorphosys AG- 4.36 %- 5.1 EUR 111.8 111,75111,85 111.75 / 111.85 115,35111,25 7.2 MEUR11:12:58Morphosys AG
        
     Beiersdorf AGBeiersdorf AG- 1.18 %- 1.16 EUR 97.28 97,2697,30 97.26 / 97.3 98,1096,96 6.9 MEUR11:12:54Beiersdorf AG
        
     Svenska Handelsbanken ser. ASvenska Handelsbanken ser. A+ 0.26 %+ 0.24 SEK 92.84 92,8092,86 92.8 / 92.86 92,9091,36 71 MSEK11:12:53Svenska Handelsbanken ser. A
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.13 %- 9.6 DKK 842.2 841,80842,20 841.8 / 842.2 848,00835,80 51 MDKK11:12:51DSV Panalpina A/S
        
     Carl Zeiss Meditec A GCarl Zeiss Meditec A G- 2.47 %- 2.25 EUR 88.8 88,7588,85 88.75 / 88.85 90,1588,10 6.6 MEUR11:12:51Carl Zeiss Meditec A G
        
     Porsche Automobil Holding SE PRF PERPETUAL EUR 1Porsche Automobil Holding SE PRF PERPETUAL EUR 1- 0.63 %- 0.34 EUR 53.54 53,5253,56 53.52 / 53.56 54,2653,00 6.5 MEUR11:13:11Porsche Automobil Holding SE PRF PERPETUAL EUR 1
        
     Pandora A/SPandora A/S- 0.23 %- 0.9 DKK 394.3 394,30394,50 394.3 / 394.5 397,30390,40 49 MDKK11:12:51Pandora A/S
        
     Covestro AGCovestro AG- 1.17 %- 0.42 EUR 35.36 35,3435,36 35.34 / 35.36 35,5635,05 6.4 MEUR11:13:16Covestro AG
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.59 %- 48 DKK 8150 8 1468 150 8146 / 8150 8 2288 110 47 MDKK11:12:32A.P. Møller - Mærsk B A/S
        
     OrklaOrkla+ 1.18 %+ 1 NOK 85.74 85,7285,76 85.72 / 85.76 86,3084,20 68 MNOK11:13:00Orkla
        
     Alfa Laval ABAlfa Laval AB- 2.35 %- 4.9 SEK 203.4 203,30203,40 203.3 / 203.4 206,00201,90 65 MSEK11:12:54Alfa Laval AB
        
     Henkel AG & Co. KGAA PRF PERPETUAL EURHenkel AG & Co. KGAA PRF PERPETUAL EUR- 1.92 %- 1.64 EUR 83.9 83,8883,90 83.88 / 83.9 84,4283,48 6.2 MEUR11:13:17Henkel AG & Co. KGAA PRF PERPETUAL EUR
        
     Tele2 AB ser. BTele2 AB ser. B- 0.45 %- 0.55 SEK 122.95 122,95123,00 122.95 / 123 123,25122,00 64 MSEK11:12:52Tele2 AB ser. B
        
     Symrise AGSymrise AG- 1.35 %- 1.45 EUR 106.15 106,10106,20 106.1 / 106.2 106,90105,45 6.1 MEUR11:13:10Symrise AG
        
     Netcompany Group A/SNetcompany Group A/S- 4.18 %- 19.6 DKK 449.4 448,40449,40 448.4 / 449.4 466,40447,60 45 MDKK11:13:12Netcompany Group A/S
        
     Puma SEPuma SE- 2.86 %- 1.94 EUR 65.82 65,7865,84 65.78 / 65.84 67,1665,50 6.0 MEUR11:13:12Puma SE
        
     Millicom International Cellular S.A. SDBMillicom International Cellular S.A. SDB- 1.62 %- 3.8 SEK 230.9 230,70231,00 230.7 / 231 234,80229,70 61 MSEK11:13:00Millicom International Cellular S.A. SDB
        
     Siltronic AGSiltronic AG- 5.9 %- 5.52 EUR 87.98 87,9688,02 87.96 / 88.02 92,2087,94 5.8 MEUR11:12:41Siltronic AG
        
     StorebrandStorebrand 0 % 0 NOK 54.64 54,6054,64 54.6 / 54.64 54,8454,00 62 MNOK11:13:13Storebrand
        
     thyssenkrupp AGthyssenkrupp AG- 0.95 %- 0.066 EUR 6.856 6,8486,852 6.848 / 6.852 6,9286,718 5.6 MEUR11:12:52thyssenkrupp AG
        
     ADO Properties SAADO Properties SA+ 3.22 %+ 0.76 EUR 24.38 24,3424,40 24.34 / 24.4 24,4023,22 5.6 MEUR11:12:36ADO Properties SA
        
     Varta AGVarta AG- 1.92 %- 1.9 EUR 96.9 96,9597,05 96.95 / 97.05 97,3595,75 5.5 MEUR11:13:25Varta AG
        
     Xspray Pharma ABXspray Pharma AB+ 6.93 %+ 16 SEK 247 247248 247 / 248 257211 57 MSEK11:12:45Xspray Pharma AB