Gå til hovedinnhold

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13513 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		NELNEL+ 0.07 %+ 0.01 NOK 13.75 13,7313,75 13.73 / 13.75 15,5312,30 1508 MNOK17:37:00NEL
    		    
     
    Kjøp
    Selg
    		Tomra SystemsTomra Systems+ 19.01 %+ 53.6 NOK 335.6 333,60335,60 333.6 / 335.6 336,40294,00 617 MNOK17:37:00Tomra Systems
    		    
     
    Kjøp
    Selg
    		EquinorEquinor+ 0.66 %+ 1.05 NOK 160.4 160,35160,40 160.35 / 160.4 161,05159,20 389 MNOK17:37:00Equinor
    		    
     
    Kjøp
    Selg
    		MowiMowi- 0.61 %- 1.4 NOK 226.6 226,40226,60 226.4 / 226.6 229,00224,30 248 MNOK17:37:00Mowi
    		    
     
    Kjøp
    Selg
    		DNBDNB+ 0.63 %+ 1.1 NOK 177 176,85177,00 176.85 / 177 178,10176,00 214 MNOK17:37:00DNB
    		    
     
    Kjøp
    Selg
    		Norsk HydroNorsk Hydro- 0.03 %- 0.01 NOK 29.96 29,9529,98 29.95 / 29.98 30,2929,68 191 MNOK17:37:00Norsk Hydro
    		    
     
    Kjøp
    Selg
    		Aker BPAker BP+ 0.47 %+ 1.2 NOK 256.5 256,40256,50 256.4 / 256.5 258,70255,80 184 MNOK17:37:00Aker BP
    		    
     
    Kjøp
    Selg
    		TelenorTelenor- 0.37 %- 0.6 NOK 162.55 162,55162,70 162.55 / 162.7 163,90161,50 182 MNOK17:37:00Telenor
    		    
     
    Kjøp
    Selg
    		Yara InternationalYara International+ 0.55 %+ 2.1 NOK 384.5 384,40384,60 384.4 / 384.6 384,50379,00 177 MNOK17:37:00Yara International
    		    
     
    Kjøp
    Selg
    		Norwegian Finans HoldingNorwegian Finans Holding+ 17.82 %+ 15.55 NOK 102.8 102,50102,90 102.5 / 102.9 102,8091,00 156 MNOK17:37:00Norwegian Finans Holding
    		    
     
    Kjøp
    Selg
    		Subsea 7Subsea 7+ 0.18 %+ 0.18 NOK 98 97,9898,18 97.98 / 98.18 99,6696,62 154 MNOK17:37:00Subsea 7
    		    
     
    Kjøp
    Selg
    		TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 2.91 %+ 6.8 NOK 240.4 240,30240,40 240.3 / 240.4 240,40231,30 113 MNOK17:37:00TGS-NOPEC Geophysical Company
    		    
     
    Kjøp
    Selg
    		OrklaOrkla- 1.74 %- 1.54 NOK 87.14 87,1287,14 87.12 / 87.14 88,7086,92 106 MNOK17:37:00Orkla
    		    
     
    Kjøp
    Selg
    		Scatec SolarScatec Solar+ 1 %+ 1.8 NOK 182.7 182,70182,80 182.7 / 182.8 186,00180,70 90 MNOK17:37:00Scatec Solar
    		    
     
    Kjøp
    Selg
    		SalMarSalMar- 0.85 %- 4.1 NOK 479.6 479,60479,80 479.6 / 479.8 486,00475,60 85 MNOK17:37:00SalMar
    		    
     
    Kjøp
    Selg
    		StorebrandStorebrand+ 0.78 %+ 0.54 NOK 70.12 70,1070,14 70.1 / 70.14 70,5069,28 80 MNOK17:37:00Storebrand
    		    
     
    Kjøp
    Selg
    		REC SiliconREC Silicon- 1.56 %- 0.085 NOK 5.35 5,3355,350 5.335 / 5.35 5,6005,135 75 MNOK17:37:00REC Silicon
    		    
     
    Kjøp
    Selg
    		FrontlineFrontline- 1.23 %- 0.95 NOK 76.6 76,6076,85 76.6 / 76.85 78,6076,55 73 MNOK17:37:00Frontline
    		    
     
    Kjøp
    Selg
    		SpareBank 1 ØstlandetSpareBank 1 Østlandet- 0.99 %- 1 NOK 100 99,40100,00 99.4 / 100 101,4099,70 70 MNOK17:37:00SpareBank 1 Østlandet
    		    
     
    Kjøp
    Selg
    		Schibsted ser. ASchibsted ser. A+ 1.98 %+ 5.2 NOK 268 267,90268,00 267.9 / 268 268,90262,00 62 MNOK17:37:00Schibsted ser. A
    		    
     
    Kjøp
    Selg
    		BW Energy LimitedBW Energy Limited+ 1.55 %+ 0.375 NOK 24.525 24,02524,700 24.025 / 24.7 24,52523,905 62 MNOK17:37:00BW Energy Limited
    		    
     
    Kjøp
    Selg
    		Norwegian Air ShuttleNorwegian Air Shuttle- 0.32 %- 0.12 NOK 36.92 36,9237,03 36.92 / 37.03 37,0736,48 61 MNOK17:37:00Norwegian Air Shuttle
    		    
     
    Kjøp
    Selg
    		DNODNO+ 2.38 %+ 0.186 NOK 7.992 7,9907,996 7.99 / 7.996 8,1167,848 60 MNOK17:37:00DNO
    		    
     
    Kjøp
    Selg
    		BW LPGBW LPG+ 1.77 %+ 1.1 NOK 63.1 63,0563,10 63.05 / 63.1 64,9062,20 58 MNOK17:37:00BW LPG
    		    
     
    Kjøp
    Selg
    		BakkafrostBakkafrost- 1.53 %- 11 NOK 706.5 706,50707,00 706.5 / 707 720,00700,50 58 MNOK17:37:00Bakkafrost
    		    
     
    Kjøp
    Selg
    		Gjensidige ForsikringGjensidige Forsikring- 0.1 %- 0.2 NOK 206.8 206,40206,90 206.4 / 206.9 207,40205,40 50 MNOK17:37:00Gjensidige Forsikring
    		    
     
    Kjøp
    Selg
    		Lerøy Seafood GroupLerøy Seafood Group- 0.56 %- 0.34 NOK 60.92 60,9060,92 60.9 / 60.92 61,6260,58 48 MNOK17:37:00Lerøy Seafood Group
    		    
     
    Kjøp
    Selg
    		AdevintaAdevinta- 0.54 %- 0.6 NOK 110 109,80110,20 109.8 / 110.2 112,40109,00 42 MNOK17:37:00Adevinta
    		    
     
    Kjøp
    Selg
    		EuroprisEuropris- 2.51 %- 0.92 NOK 35.68 35,6835,74 35.68 / 35.74 36,5035,54 34 MNOK17:37:00Europris
    		    
     
    Kjøp
    Selg
    		Grieg SeafoodGrieg Seafood+ 0.51 %+ 0.7 NOK 137.2 137,20137,40 137.2 / 137.4 138,00134,70 32 MNOK17:37:00Grieg Seafood
    		    
     
    Kjøp
    Selg
    		PhotocurePhotocure+ 2.06 %+ 2.4 NOK 118.8 118,60118,80 118.6 / 118.8 120,00117,00 31 MNOK17:37:00Photocure
    		    
     
    Kjøp
    Selg
    		Data ResponsData Respons 0 % 0 NOK 48.1 48,0048,10 48 / 48.1 48,1048,00 29 MNOK17:37:00Data Respons
    		    
     
    Kjøp
    Selg
    		Hexagon CompositesHexagon Composites- 0.97 %- 0.35 NOK 35.6 35,5535,65 35.55 / 35.65 36,2534,35 27 MNOK17:37:00Hexagon Composites
    		    
     
    Kjøp
    Selg
    		EntraEntra+ 0.25 %+ 0.4 NOK 163.4 163,40163,60 163.4 / 163.6 168,60162,40 27 MNOK17:37:00Entra
    		    
     
    Kjøp
    Selg
    		AkerAker+ 0.32 %+ 1.6 NOK 498.4 498,40499,00 498.4 / 499 501,50496,80 26 MNOK17:37:00Aker
    		    
     
    Kjøp
    Selg
    		Schibsted ser. BSchibsted ser. B+ 2.11 %+ 5.2 NOK 252 251,00253,00 251 / 253 253,60246,20 26 MNOK17:37:00Schibsted ser. B
    		    
     
    Kjøp
    Selg
    		Avance Gas HoldingAvance Gas Holding+ 1.88 %+ 0.75 NOK 40.7 40,4540,70 40.45 / 40.7 41,4039,90 25 MNOK17:37:00Avance Gas Holding
    		    
     
    Kjøp
    Selg
    		BorregaardBorregaard+ 3.26 %+ 3.6 NOK 114.1 113,40114,10 113.4 / 114.1 114,10109,80 25 MNOK17:37:00Borregaard
    		    
     
    Kjøp
    Selg
    		BW Offshore LimitedBW Offshore Limited+ 3.15 %+ 1.4 NOK 45.88 45,8845,90 45.88 / 45.9 46,6644,50 24 MNOK17:37:00BW Offshore Limited
    		    
     
    Kjøp
    Selg
    		ElkemElkem+ 0.62 %+ 0.14 NOK 22.78 22,7422,78 22.74 / 22.78 23,0022,46 23 MNOK17:37:00Elkem
    		    
     
    Kjøp
    Selg
    		Nordic SemiconductorNordic Semiconductor+ 3.37 %+ 2.1 NOK 64.5 64,4064,50 64.4 / 64.5 64,7063,25 23 MNOK17:37:00Nordic Semiconductor
    		    
     
    Kjøp
    Selg
    		Kongsberg GruppenKongsberg Gruppen- 0.06 %- 0.1 NOK 172.8 172,80172,90 172.8 / 172.9 173,70171,80 23 MNOK17:37:00Kongsberg Gruppen
    		    
     
    Kjøp
    Selg
    		Atlantic SapphireAtlantic Sapphire+ 1.45 %+ 2 NOK 140 135,00140,00 135 / 140 140,00134,00 21 MNOK17:37:00Atlantic Sapphire
    		    
     
    Kjøp
    Selg
    		Golden Ocean GroupGolden Ocean Group+ 0.88 %+ 0.38 NOK 43.5 43,3243,50 43.32 / 43.5 43,6042,56 20 MNOK17:37:00Golden Ocean Group
    		    
     
    Kjøp
    Selg
    		FortnoxFortnox+ 3.26 %+ 7 SEK 222 221,0222,0 221 / 222 222,5215,0 20 MSEK18:00:00Fortnox
    		    
     
    Kjøp
    Selg
    		Northern DrillingNorthern Drilling- 3.91 %- 0.58 NOK 14.24 14,2414,66 14.24 / 14.66 14,8014,04 18 MNOK17:37:00Northern Drilling
    		    
     
    Kjøp
    Selg
    		PGSPGS+ 0.3 %+ 0.05 NOK 16.68 16,67016,680 16.67 / 16.68 16,85516,590 17 MNOK17:37:00PGS
    		    
     
    Kjøp
    Selg
    		SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.7 %+ 1.7 NOK 101.5 101,50101,60 101.5 / 101.6 101,7099,80 17 MNOK17:37:00SpareBank 1 SR-Bank
    		    
     
    Kjøp
    Selg
    		Norway Royal SalmonNorway Royal Salmon+ 2.05 %+ 4.8 NOK 238.8 238,80239,40 238.8 / 239.4 239,80234,80 16 MNOK17:37:00Norway Royal Salmon
    		    
     
    Kjøp
    Selg
    		Austevoll SeafoodAustevoll Seafood- 0.71 %- 0.65 NOK 91.05 91,0591,10 91.05 / 91.1 92,2090,60 16 MNOK17:37:00Austevoll Seafood
    		    
     
    Kjøp
    Selg
    		QuantafuelQuantafuel 205 203,00216,00 203 / 216 205,00193,00 14 MNOK17:37:00Quantafuel
    		    
     
    Kjøp
    Selg
    		Aker SolutionsAker Solutions+ 1.29 %+ 0.19 NOK 14.89 14,85014,890 14.85 / 14.89 15,07514,690 13 MNOK17:37:00Aker Solutions
    		    
     
    Kjøp
    Selg
    		Fjordkraft HoldingFjordkraft Holding+ 0.79 %+ 0.6 NOK 76.4 76,4076,60 76.4 / 76.6 78,9074,50 12 MNOK17:37:00Fjordkraft Holding
    		    
     
    Kjøp
    Selg
    		SbankenSbanken+ 3.74 %+ 2.5 NOK 69.3 68,6069,30 68.6 / 69.3 69,3066,60 12 MNOK17:37:00Sbanken
    		    
     
    Kjøp
    Selg
    		Nordic NanovectorNordic Nanovector+ 1.64 %+ 0.46 NOK 28.46 28,1028,60 28.1 / 28.6 28,5827,54 11 MNOK17:37:00Nordic Nanovector
    		    
     
    Kjøp
    Selg
    		DOFDOF+ 8.93 %+ 0.142 NOK 1.732 1,7321,800 1.732 / 1.8 1,8881,600 10 MNOK17:37:00DOF
    		    
     
    Kjøp
    Selg
    		BonheurBonheur+ 1.45 %+ 3 NOK 210 210211 210 / 211 211205 10 MNOK17:37:00Bonheur
    		    
     
    Kjøp
    Selg
    		AxactorAxactor 0 % 0 NOK 16.2 16,1016,20 16.1 / 16.2 16,4016,00 10 MNOK17:37:00Axactor
    		    
     
    Kjøp
    Selg
    		MälaråsenMälaråsen+ 0.67 %+ 1 SEK 150 148150 148 / 150 150147 10 MSEK18:00:00Mälaråsen
    		    
     
    Kjøp
    Selg
    		Stolt-NielsenStolt-Nielsen+ 0.34 %+ 0.4 NOK 117.4 116,40117,40 116.4 / 117.4 118,20116,20 9.5 MNOK17:37:00Stolt-Nielsen
    		    
     
    Kjøp
    Selg
    		Selvaag BoligSelvaag Bolig+ 2.69 %+ 1.7 NOK 64.9 63,7064,90 63.7 / 64.9 64,9062,70 9.0 MNOK17:37:00Selvaag Bolig
    		    
     
    Kjøp
    Selg
    		QuickBitQuickBit+ 3.5 %+ 0.4 SEK 11.82 11,8111,82 11.81 / 11.82 12,3711,20 9.5 MSEK18:00:00QuickBit
    		    
     
    Kjøp
    Selg
    		Ocean YieldOcean Yield+ 0.58 %+ 0.25 NOK 43.65 43,6543,85 43.65 / 43.85 44,0043,30 9.0 MNOK17:37:00Ocean Yield
    		    
     
    Kjøp
    Selg
    		Pen ConceptPen Concept- 8.03 %- 0.11 SEK 1.26 1,261,28 1.26 / 1.28 1,751,18 9.1 MSEK18:00:00Pen Concept
    		    
     
    Kjøp
    Selg
    		Borr DrillingBorr Drilling+ 1.71 %+ 0.595 NOK 35.395 35,37035,440 35.37 / 35.44 35,64534,475 8.6 MNOK17:37:00Borr Drilling
    		    
     
    Kjøp
    Selg
    		VowVow+ 0.62 %+ 0.2 NOK 32.3 32,3032,50 32.3 / 32.5 33,0032,10 8.4 MNOK17:37:00Vow
    		    
     
    Kjøp
    Selg
    		SpareBank 1 SMNSpareBank 1 SMN+ 0.76 %+ 0.8 NOK 105.6 105,60106,00 105.6 / 106 106,00105,00 8.0 MNOK17:37:00SpareBank 1 SMN
    		    
     
    Kjøp
    Selg
    		AteaAtea- 0.52 %- 0.6 NOK 114.8 114,60114,80 114.6 / 114.8 116,20113,20 8.0 MNOK17:37:00Atea
    		    
     
    Kjøp
    Selg
    		VeidekkeVeidekke+ 1.22 %+ 1.5 NOK 124.5 123,80124,50 123.8 / 124.5 124,50122,20 7.0 MNOK17:37:00Veidekke
    		    
     
    Kjøp
    Selg
    		Hunter GroupHunter Group- 1.06 %- 0.045 NOK 4.195 4,1804,235 4.18 / 4.235 4,2954,180 7.0 MNOK17:37:00Hunter Group
    		    
     
    Kjøp
    Selg
    		Gaming Innovation GroupGaming Innovation Group+ 24.68 %+ 1.16 NOK 5.86 5,405,86 5.4 / 5.86 5,984,805 6.9 MNOK17:37:00Gaming Innovation Group
    		    
     
    Kjøp
    Selg
    		SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 0.76 %+ 0.6 NOK 79.6 79,6079,70 79.6 / 79.7 80,0079,20 6.4 MNOK17:37:00SpareBank 1 Nord-Norge
    		    
     
    Kjøp
    Selg
    		Crayon Group HoldingCrayon Group Holding- 2.19 %- 1.4 NOK 62.6 62,6062,80 62.6 / 62.8 64,8062,20 6.1 MNOK17:37:00Crayon Group Holding
    		    
     
    Kjøp
    Selg
    		SeadrillSeadrill+ 3 %+ 0.38 NOK 13.04 13,0313,04 13.03 / 13.04 13,2512,32 6.1 MNOK17:37:00Seadrill
    		    
     
    Kjøp
    Selg
    		Bahnhof BBahnhof B- 0.55 %- 0.15 SEK 27.35 27,3527,55 27.35 / 27.55 27,7527,00 6.4 MSEK18:00:00Bahnhof B
    		    
     
    Kjøp
    Selg
    		FLEX LNGFLEX LNG+ 0.14 %+ 0.1 NOK 71.1 70,8071,10 70.8 / 71.1 71,7070,20 6.0 MNOK17:37:00FLEX LNG
    		    
     
    Kjøp
    Selg
    		UltimovacsUltimovacs- 6.4 %- 3.2 NOK 46.8 46,1046,80 46.1 / 46.8 50,0043,80 5.9 MNOK17:37:00Ultimovacs
    		    
     
    Kjøp
    Selg
    		Sparebanken VestSparebanken Vest+ 0.56 %+ 0.4 NOK 72.4 72,2072,60 72.2 / 72.6 72,6071,40 5.5 MNOK17:37:00Sparebanken Vest
    		    
     
    Kjøp
    Selg
    		XXLXXL- 1.4 %- 0.17 NOK 12 11,5212,00 11.52 / 12 12,1711,46 5.4 MNOK17:37:00XXL
    		    
     
    Kjøp
    Selg
    		KitronKitron+ 0.65 %+ 0.08 NOK 12.34 12,3412,48 12.34 / 12.48 12,5412,10 5.1 MNOK17:37:00Kitron
    		    
     
    Kjøp
    Selg
    		KværnerKværner+ 1.26 %+ 0.12 NOK 9.61 9,5009,610 9.5 / 9.61 9,6509,380 5.1 MNOK17:37:00Kværner
    		    
     
    Kjøp
    Selg
    		TargovaxTargovax- 0.98 %- 0.08 NOK 8.07 8,008,07 8 / 8.07 8,307,82 5.0 MNOK17:37:00Targovax
    		    
     
    Kjøp
    Selg
    		Prolight DiagnosticsProlight Diagnostics+ 15.54 %+ 0.415 SEK 3.085 3,0803,085 3.08 / 3.085 3,2352,715 5.3 MSEK18:00:00Prolight Diagnostics
    		    
     
    Kjøp
    Selg
    		poLightpoLight- 2.68 %- 2 NOK 72.5 72,0074,50 72 / 74.5 77,0072,00 4.8 MNOK17:37:00poLight
    		    
     
    Kjøp
    Selg
    		Nordic MiningNordic Mining- 2.17 %- 0.06 NOK 2.7 2,702,84 2.7 / 2.84 2,802,63 4.8 MNOK17:37:00Nordic Mining
    		    
     
    Kjøp
    Selg
    		AF GruppenAF Gruppen 0 % 0 NOK 181 180,50181,00 180.5 / 181 181,50177,00 4.8 MNOK17:37:00AF Gruppen
    		    
     
    Kjøp
    Selg
    		PCI Biotech HoldingPCI Biotech Holding- 0.63 %- 0.4 NOK 62.8 62,6063,10 62.6 / 63.1 64,4062,50 4.7 MNOK17:37:00PCI Biotech Holding
    		    
     
    Kjøp
    Selg
    		TietoEVRYTietoEVRY- 1.52 %- 4.2 NOK 273 256,20273,00 256.2 / 273 277,20271,80 4.6 MNOK17:37:00TietoEVRY
    		    
     
    Kjøp
    Selg
    		SATSSATS+ 2.84 %+ 0.785 NOK 28.385 28,22028,950 28.22 / 28.95 29,99528,105 4.6 MNOK17:37:00SATS
    		    
     
    Kjøp
    Selg
    		Electromagnetic GeoservicesElectromagnetic Geoservices- 30.2 %- 0.61 NOK 1.41 1,4101,455 1.41 / 1.455 1,6001,325 4.6 MNOK17:37:00Electromagnetic Geoservices
    		    
     
    Kjøp
    Selg
    		Komplett BankKomplett Bank+ 5.5 %+ 0.42 NOK 8.05 8,028,05 8.02 / 8.05 8,347,76 4.4 MNOK17:37:00Komplett Bank
    		    
     
    Kjøp
    Selg
    		SeaBird ExplorationSeaBird Exploration- 7.29 %- 0.04 NOK 0.509 0,5090,510 0.509 / 0.51 0,5800,504 4.3 MNOK17:37:00SeaBird Exploration
    		    
     
    Kjøp
    Selg
    		Kahoot!Kahoot!- 0.15 %- 0.11 NOK 71.39 70,0071,40 70 / 71.4 71,4069,50 4.2 MNOK17:37:00Kahoot!
    		    
     
    Kjøp
    Selg
    		Thin Film ElectronicsThin Film Electronics- 6.08 %- 0.11 NOK 1.7 1,6501,720 1.65 / 1.72 1,7781,442 3.9 MNOK17:37:00Thin Film Electronics
    		    
     
    Kjøp
    Selg
    		PEN Concept Group BTUPEN Concept Group BTU- 15.34 %- 0.145 SEK 0.8 0,7850,800 0.785 / 0.8 1,120,795 4.1 MSEK18:00:00PEN Concept Group BTU
    		    
     
    Kjøp
    Selg
    		The Scottish Salmon CompanyThe Scottish Salmon Company- 0.18 %- 0.05 NOK 28 28,0028,15 28 / 28.15 28,1028,00 3.8 MNOK17:37:00The Scottish Salmon Company
    		    
     
    Kjøp
    Selg
    		ESEN eSportsESEN eSports+ 22.22 %+ 0.16 SEK 0.88 0,8800,884 0.88 / 0.884 1,2800,720 3.7 MSEK18:00:00ESEN eSports
    		    
     
    Kjøp
    Selg
    		Odfjell DrillingOdfjell Drilling+ 0.76 %+ 0.2 NOK 26.5 25,6026,50 25.6 / 26.5 26,7225,46 3.5 MNOK17:37:00Odfjell Drilling
    		    
     
    Kjøp
    Selg
    		Wallenius WilhelmsenWallenius Wilhelmsen- 0.95 %- 0.2 NOK 20.88 20,8821,04 20.88 / 21.04 21,2420,78 3.3 MNOK17:37:00Wallenius Wilhelmsen
    		    
     
    Kjøp
    Selg
    		FuncomFuncom- 0.06 %- 0.01 NOK 16.9 16,9016,91 16.9 / 16.91 16,9116,90 3.1 MNOK17:37:00Funcom
    		    
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer