Aksjer
Søk
Marked
Alle
Liste
Resultat: 14119 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla, Inc. | Tesla, Inc. | + 2.05 % | + 11.76 USD | 585.76 | 585,46 | 585,75 | 585.46 / 585.75 | 598,78 | 578,45 | 22175 MUSD | 22:00:00 | Tesla, Inc. | |||||||||
| Amazon.com, Inc. | Amazon.com, Inc. | + 0.32 % | + 10.27 USD | 3195.34 | 3 195,33 | 3 195,95 | 3195.33 / 3195.95 | 3 216,19 | 3 190,05 | 7665 MUSD | 22:00:00 | Amazon.com, Inc. | |||||||||
| Apple Inc. | Apple Inc. | + 0.48 % | + 0.56 USD | 116.59 | 116,59 | 116,60 | 116.59 / 116.6 | 117,49 | 116,22 | 5456 MUSD | 22:00:00 | Apple Inc. | |||||||||
| Moderna, Inc. | Moderna, Inc. | + 16.35 % | + 17.85 USD | 127.03 | 126,89 | 127,03 | 126.89 / 127.03 | 130,06 | 114,86 | 5404 MUSD | 22:00:00 | Moderna, Inc. | |||||||||
| Zoom Video Communications, Inc. - Class A | Zoom Video Communications, Inc. - Class A | + 6.29 % | + 27.89 USD | 471.61 | 471,16 | 471,61 | 471.16 / 471.61 | 472,04 | 449,00 | 3348 MUSD | 22:00:00 | Zoom Video Communications, Inc. - Class A | |||||||||
| Microsoft Corporation | Microsoft Corporation | + 0.64 % | + 1.36 USD | 215.23 | 215,19 | 215,29 | 215.19 / 215.29 | 216,27 | 214,04 | 3124 MUSD | 22:00:00 | Microsoft Corporation | |||||||||
| NIO Inc. American depositary shares, each representing one Class A ordinary share | NIO Inc. American depositary shares, each representing one Class A ordinary share | + 0.56 % | + 0.3 USD | 54 | 53,90 | 53,92 | 53.9 / 53.92 | 55,55 | 52,60 | 2628 MUSD | 22:59:52 | NIO Inc. American depositary shares, each representing one Class A ordinary share | |||||||||
| Palantir Technologies Inc | Palantir Technologies Inc | - 4.41 % | - 1.28 USD | 27.75 | 28,21 | 28,27 | 28.21 / 28.27 | 33,50 | 26,12 | 2622 MUSD | 22:59:52 | Palantir Technologies Inc | |||||||||
| NVIDIA Corporation | NVIDIA Corporation | + 0.2 % | + 1.06 USD | 530.45 | 530,42 | 530,74 | 530.42 / 530.74 | 536,30 | 526,82 | 2225 MUSD | 22:00:00 | NVIDIA Corporation | |||||||||
| Facebook A | Facebook A | + 0.81 % | + 2.22 USD | 277.81 | 277,73 | 277,86 | 277.73 / 277.86 | 279,13 | 274,82 | 2164 MUSD | 22:00:00 | Facebook A | |||||||||
| Advanced Micro Devices, Inc. | Advanced Micro Devices, Inc. | + 0.55 % | + 0.48 USD | 87.19 | 87,20 | 87,21 | 87.2 / 87.21 | 88,00 | 86,36 | 1980 MUSD | 22:00:00 | Advanced Micro Devices, Inc. | |||||||||
| Alphabet Inc. - Class C Capital Stock | Alphabet Inc. - Class C Capital Stock | + 1.23 % | + 21.76 USD | 1793.19 | 1 791,87 | 1 793,21 | 1791.87 / 1793.21 | 1 804,00 | 1 772,44 | 1585 MUSD | 22:00:00 | Alphabet Inc. - Class C Capital Stock | |||||||||
| Novavax, Inc. | Novavax, Inc. | + 22.5 % | + 23.09 USD | 125.69 | 125,63 | 125,68 | 125.63 / 125.68 | 132,00 | 107,00 | 1444 MUSD | 22:00:00 | Novavax, Inc. | |||||||||
| Netflix, Inc. | Netflix, Inc. | + 1.31 % | + 6.36 USD | 491.36 | 491,38 | 491,64 | 491.38 / 491.64 | 493,25 | 481,85 | 1368 MUSD | 22:00:00 | Netflix, Inc. | |||||||||
| Alphabet A | Alphabet A | + 1.3 % | + 22.89 USD | 1787.02 | 1 785,94 | 1 787,60 | 1785.94 / 1787.6 | 1 797,01 | 1 764,54 | 1319 MUSD | 22:00:00 | Alphabet A | |||||||||
| PayPal Holdings, Inc. | PayPal Holdings, Inc. | - 1.43 % | - 3.07 USD | 211.39 | 211,24 | 211,40 | 211.24 / 211.4 | 213,84 | 208,62 | 1133 MUSD | 22:00:00 | PayPal Holdings, Inc. | |||||||||
| Li Auto Inc. - American Depositary Shares | Li Auto Inc. - American Depositary Shares | - 3.05 % | - 1.24 USD | 39.48 | 39,44 | 39,48 | 39.44 / 39.48 | 42,15 | 38,28 | 1056 MUSD | 22:00:00 | Li Auto Inc. - American Depositary Shares | |||||||||
| American Airlines Group, Inc. | American Airlines Group, Inc. | + 0.27 % | + 0.04 USD | 14.98 | 14,97 | 14,98 | 14.97 / 14.98 | 15,56 | 14,95 | 1007 MUSD | 22:00:00 | American Airlines Group, Inc. | |||||||||
| Pinduoduo Inc. - American Depositary Shares | Pinduoduo Inc. - American Depositary Shares | + 6 % | + 8.15 USD | 144.05 | 143,97 | 144,00 | 143.97 / 144 | 144,79 | 140,39 | 957 MUSD | 22:00:00 | Pinduoduo Inc. - American Depositary Shares | |||||||||
| Appian Corporation - Class A | Appian Corporation - Class A | + 10.85 % | + 18.97 USD | 193.87 | 193,74 | 193,87 | 193.74 / 193.87 | 216,41 | 170,90 | 883 MUSD | 22:00:00 | Appian Corporation - Class A | |||||||||
| FuelCell Energy, Inc. | FuelCell Energy, Inc. | + 9.62 % | + 0.85 USD | 9.69 | 9,68 | 9,69 | 9.68 / 9.69 | 10,24 | 9,10 | 881 MUSD | 22:00:00 | FuelCell Energy, Inc. | |||||||||
| Adobe Inc. | Adobe Inc. | + 1.48 % | + 6.95 USD | 477.03 | 477,03 | 477,35 | 477.03 / 477.35 | 482,41 | 474,86 | 868 MUSD | 22:00:00 | Adobe Inc. | |||||||||
| Slack Technologies, Inc. Class A | Slack Technologies, Inc. Class A | + 0.02 % | + 0.01 USD | 40.66 | 40,57 | 40,60 | 40.57 / 40.6 | 40,90 | 37,50 | 833 MUSD | 22:59:57 | Slack Technologies, Inc. Class A | |||||||||
| Boeing Company (The) | Boeing Company (The) | - 0.57 % | - 1.25 USD | 216.5 | 216,50 | 216,65 | 216.5 / 216.65 | 219,93 | 216,04 | 829 MUSD | 22:59:40 | Boeing Company (The) | |||||||||
| DraftKings Inc. - Class A | DraftKings Inc. - Class A | + 5.02 % | + 2.52 USD | 52.75 | 52,74 | 52,75 | 52.74 / 52.75 | 52,98 | 50,71 | 826 MUSD | 22:00:00 | DraftKings Inc. - Class A | |||||||||
| Etsy, Inc. | Etsy, Inc. | + 10.66 % | + 15.46 USD | 160.55 | 160,50 | 160,61 | 160.5 / 160.61 | 160,63 | 148,53 | 785 MUSD | 22:00:00 | Etsy, Inc. | |||||||||
| Astrazeneca plc | Astrazeneca plc | + 0.02 % | + 0.01 USD | 52.61 | 52,58 | 52,61 | 52.58 / 52.61 | 52,77 | 51,44 | 771 MUSD | 22:00:00 | Astrazeneca plc | |||||||||
| Intel Corporation | Intel Corporation | + 0.85 % | + 0.4 USD | 47.45 | 47,45 | 47,46 | 47.45 / 47.46 | 48,10 | 47,36 | 759 MUSD | 22:00:00 | Intel Corporation | |||||||||
| Roku, Inc. - Class A | Roku, Inc. - Class A | - 0.98 % | - 2.72 USD | 275.34 | 275,26 | 275,35 | 275.26 / 275.35 | 280,60 | 273,01 | 683 MUSD | 22:00:00 | Roku, Inc. - Class A | |||||||||
| United Airlines Holdings, Inc. | United Airlines Holdings, Inc. | - 0.74 % | - 0.34 USD | 45.3 | 45,29 | 45,30 | 45.29 / 45.3 | 46,76 | 45,14 | 649 MUSD | 22:00:00 | United Airlines Holdings, Inc. | |||||||||
| XPeng Inc. American depositary shares, each representing two Class A ordinary shares | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | + 0.16 % | + 0.1 USD | 64.25 | 63,45 | 63,62 | 63.45 / 63.62 | 68,42 | 61,15 | 632 MUSD | 22:59:57 | XPeng Inc. American depositary shares, each representing two Class A ordinary shares | |||||||||
| Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | - 0.45 % | - 1.26 USD | 276.41 | 276,80 | 276,85 | 276.8 / 276.85 | 278,93 | 275,71 | 624 MUSD | 22:59:39 | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | |||||||||
| Plug Power, Inc. | Plug Power, Inc. | + 0.31 % | + 0.08 USD | 26.24 | 26,22 | 26,24 | 26.22 / 26.24 | 27,78 | 25,66 | 617 MUSD | 22:00:00 | Plug Power, Inc. | |||||||||
| Nikola Corporation | Nikola Corporation | - 7.64 % | - 2.31 USD | 27.93 | 27,92 | 27,93 | 27.92 / 27.93 | 31,45 | 27,11 | 607 MUSD | 22:00:00 | Nikola Corporation | |||||||||
| Peloton Interactive, Inc. | Peloton Interactive, Inc. | + 1.91 % | + 2.04 USD | 108.98 | 108,90 | 109,01 | 108.9 / 109.01 | 109,90 | 105,29 | 605 MUSD | 22:00:00 | Peloton Interactive, Inc. | |||||||||
| QUALCOMM Incorporated | QUALCOMM Incorporated | - 0.17 % | - 0.25 USD | 143.83 | 143,82 | 143,99 | 143.82 / 143.99 | 146,43 | 143,70 | 562 MUSD | 22:00:00 | QUALCOMM Incorporated | |||||||||
| Salesforce.Com Inc | Salesforce.Com Inc | + 0.48 % | + 1.18 USD | 247.86 | 248,02 | 248,45 | 248.02 / 248.45 | 251,83 | 247,03 | 556 MUSD | 22:59:47 | Salesforce.Com Inc | |||||||||
| Apex Technology Acquisition Corporation - Class A | Apex Technology Acquisition Corporation - Class A | + 29.21 % | + 3.21 USD | 14.2 | 14,19 | 14,20 | 14.19 / 14.2 | 15,43 | 13,71 | 532 MUSD | 22:00:00 | Apex Technology Acquisition Corporation - Class A | |||||||||
| Enphase Energy, Inc. | Enphase Energy, Inc. | + 1.07 % | + 1.49 USD | 140.56 | 140,28 | 140,56 | 140.28 / 140.56 | 148,94 | 137,77 | 525 MUSD | 22:00:00 | Enphase Energy, Inc. | |||||||||
| Costco Wholesale Corporation | Costco Wholesale Corporation | + 0.17 % | + 0.64 USD | 388.39 | 388,45 | 388,58 | 388.45 / 388.58 | 390,67 | 387,75 | 517 MUSD | 22:00:00 | Costco Wholesale Corporation | |||||||||
| JD.com, Inc. - American Depositary Shares | JD.com, Inc. - American Depositary Shares | + 1.34 % | + 1.18 USD | 89.41 | 89,40 | 89,41 | 89.4 / 89.41 | 89,79 | 88,18 | 516 MUSD | 22:00:00 | JD.com, Inc. - American Depositary Shares | |||||||||
| Square, Inc. Class A | Square, Inc. Class A | - 0.21 % | - 0.44 USD | 212.5 | 212,20 | 212,30 | 212.2 / 212.3 | 215,00 | 205,90 | 505 MUSD | 22:57:21 | Square, Inc. Class A | |||||||||
| Texas Instruments Incorporated | Texas Instruments Incorporated | + 0.88 % | + 1.39 USD | 158.99 | 158,99 | 159,00 | 158.99 / 159 | 160,29 | 158,78 | 492 MUSD | 22:00:00 | Texas Instruments Incorporated | |||||||||
| Micron Technology, Inc. | Micron Technology, Inc. | + 1.26 % | + 0.8 USD | 64.23 | 64,22 | 64,23 | 64.22 / 64.23 | 64,80 | 63,51 | 482 MUSD | 22:00:00 | Micron Technology, Inc. | |||||||||
| Cisco Systems, Inc. | Cisco Systems, Inc. | + 0.47 % | + 0.2 USD | 42.7 | 42,68 | 42,70 | 42.68 / 42.7 | 42,98 | 42,64 | 461 MUSD | 22:00:00 | Cisco Systems, Inc. | |||||||||
| Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | + 2.51 % | + 3.42 USD | 139.42 | 139,41 | 139,51 | 139.41 / 139.51 | 139,99 | 135,09 | 457 MUSD | 22:00:00 | Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share | |||||||||
| Carnival Corporation | Carnival Corporation | + 4.5 % | + 0.93 USD | 21.59 | 21,87 | 21,90 | 21.87 / 21.9 | 22,25 | 20,86 | 455 MUSD | 22:59:56 | Carnival Corporation | |||||||||
| Workday, Inc. - Class A | Workday, Inc. - Class A | + 4.18 % | + 8.98 USD | 223.86 | 223,75 | 223,95 | 223.75 / 223.95 | 224,69 | 214,00 | 443 MUSD | 22:00:00 | Workday, Inc. - Class A | |||||||||
| MercadoLibre, Inc. | MercadoLibre, Inc. | + 2.23 % | + 33.07 USD | 1513.43 | 1 513,43 | 1 516,46 | 1513.43 / 1516.46 | 1 519,18 | 1 463,27 | 429 MUSD | 22:00:00 | MercadoLibre, Inc. | |||||||||
| BioNTech SE - American Depositary Shares | BioNTech SE - American Depositary Shares | + 4.79 % | + 5.03 USD | 109.99 | 109,93 | 109,99 | 109.93 / 109.99 | 111,20 | 106,10 | 423 MUSD | 22:00:00 | BioNTech SE - American Depositary Shares | |||||||||
| Snowflake Inc. Class A | Snowflake Inc. Class A | + 8.38 % | + 25.4 USD | 328.42 | 329,25 | 330,98 | 329.25 / 330.98 | 334,59 | 309,73 | 409 MUSD | 22:59:33 | Snowflake Inc. Class A | |||||||||
| DocuSign, Inc. | DocuSign, Inc. | + 1.21 % | + 2.72 USD | 226.87 | 226,53 | 226,87 | 226.53 / 226.87 | 226,91 | 221,21 | 383 MUSD | 22:00:00 | DocuSign, Inc. | |||||||||
| Amgen Inc. | Amgen Inc. | + 2.04 % | + 4.5 USD | 224.81 | 224,81 | 224,93 | 224.81 / 224.93 | 226,21 | 221,39 | 381 MUSD | 22:00:00 | Amgen Inc. | |||||||||
| Sorrento Therapeutics, Inc. | Sorrento Therapeutics, Inc. | + 18.12 % | + 1.25 USD | 8.15 | 8,13 | 8,14 | 8.13 / 8.14 | 8,30 | 7,60 | 373 MUSD | 22:00:00 | Sorrento Therapeutics, Inc. | |||||||||
| The Trade Desk, Inc. - Class A | The Trade Desk, Inc. - Class A | + 1.26 % | + 10.83 USD | 873.1 | 873,11 | 874,88 | 873.11 / 874.88 | 879,72 | 859,96 | 372 MUSD | 22:00:00 | The Trade Desk, Inc. - Class A | |||||||||
| Charter Communications, Inc. - Class A | Charter Communications, Inc. - Class A | - 1.32 % | - 8.6 USD | 642.8 | 642,77 | 643,57 | 642.77 / 643.57 | 650,88 | 642,05 | 368 MUSD | 22:00:00 | Charter Communications, Inc. - Class A | |||||||||
| QuantumScape Corporation Class A | QuantumScape Corporation Class A | + 57.33 % | + 13.25 USD | 36.36 | 38,60 | 38,69 | 38.6 / 38.69 | 40,00 | 24,50 | 367 MUSD | 22:59:52 | QuantumScape Corporation Class A | |||||||||
| Sap SE | Sap SE | + 0.6 % | + 0.6 EUR | 100.14 | – | – | 0 / 0 | 100,74 | 99,82 | 304 MEUR | 17:36:28 | Sap SE | |||||||||
| Pfizer, Inc. | Pfizer, Inc. | + 1.97 % | + 0.72 USD | 37.25 | 37,24 | 37,30 | 37.24 / 37.3 | 37,26 | 36,75 | 362 MUSD | 22:55:53 | Pfizer, Inc. | |||||||||
| Shopify Inc | Shopify Inc | + 1.43 % | + 14.61 USD | 1033.44 | 1 033,01 | 1 035,99 | 1033.01 / 1035.99 | 1 043,99 | 1 009,26 | 360 MUSD | 22:58:34 | Shopify Inc | |||||||||
| Blink Charging Co. | Blink Charging Co. | + 10.76 % | + 2.72 USD | 28 | 27,95 | 28,00 | 27.95 / 28 | 29,80 | 26,00 | 360 MUSD | 22:00:00 | Blink Charging Co. | |||||||||
| Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | - 1.94 % | - 0.73 USD | 36.87 | 36,76 | 37,00 | 36.76 / 37 | 40,90 | 35,30 | 333 MUSD | 22:59:59 | Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares | |||||||||
| Lam Research Corporation | Lam Research Corporation | + 2.18 % | + 9.76 USD | 456.54 | 456,53 | 456,81 | 456.53 / 456.81 | 460,62 | 449,82 | 333 MUSD | 22:00:00 | Lam Research Corporation | |||||||||
| Equinix, Inc. | Equinix, Inc. | + 1.01 % | + 6.98 USD | 700.52 | 700,19 | 700,52 | 700.19 / 700.52 | 705,70 | 691,63 | 329 MUSD | 22:00:00 | Equinix, Inc. | |||||||||
| Comcast Corporation - Class A | Comcast Corporation - Class A | - 0.1 % | - 0.05 USD | 51.75 | 51,75 | 51,76 | 51.75 / 51.76 | 52,21 | 51,31 | 323 MUSD | 22:00:00 | Comcast Corporation - Class A | |||||||||
| SolarEdge Technologies, Inc. | SolarEdge Technologies, Inc. | + 4.44 % | + 12.26 USD | 288.23 | 287,89 | 288,18 | 287.89 / 288.18 | 298,81 | 282,00 | 321 MUSD | 22:00:00 | SolarEdge Technologies, Inc. | |||||||||
| Citigroup, Inc. | Citigroup, Inc. | - 0.65 % | - 0.37 USD | 56.69 | 56,50 | 56,67 | 56.5 / 56.67 | 57,24 | 56,12 | 314 MUSD | 22:53:21 | Citigroup, Inc. |