Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	Novo Nordisk B A/S	Novo Nordisk B A/S	- 0.1 %	- 0.35 DKK	354.5	354.5	354.5	354.5 / 354.5	356.2	352.4	729 MDKK	17:20:00	Novo Nordisk B A/S
Kjøp Selg	Rockwool International B A/S	Rockwool International B A/S	- 15.88 %	- 260 DKK	1377	1377	1377	1377 / 1377	1490	1360	440 MDKK	17:20:00	Rockwool International B A/S
Kjøp Selg	Equinor	Equinor	- 1.59 %	- 2.45 NOK	151.7	151.7	151.8	151.7 / 151.8	154.05	149.75	587 MNOK	17:37:00	Equinor
Kjøp Selg	Nokia Corporation	Nokia Corporation	- 1.3 %	- 0.0595 EUR	4.519	4.519	4.519	4.519 / 4.519	4.624	4.511	58 MEUR	18:00:00	Nokia Corporation
Kjøp Selg	ASSA ABLOY AB ser. B	ASSA ABLOY AB ser. B	- 0.44 %	- 0.9 SEK	205	205	205	205 / 205	208.4	205	616 MSEK	18:00:00	ASSA ABLOY AB ser. B
Kjøp Selg	Hennes & Mauritz AB, H & M ser. B	Hennes & Mauritz AB, H & M ser. B	- 0.4 %	- 0.72 SEK	177.94	177.94	177.94	177.94 / 177.94	180.92	177.62	530 MSEK	18:00:00	Hennes & Mauritz AB, H & M ser. B
Kjøp Selg	Volvo, AB ser. B	Volvo, AB ser. B	- 1.47 %	- 1.9 SEK	127.05	127.05	127.05	127.05 / 127.05	130.8	127.05	527 MSEK	18:00:00	Volvo, AB ser. B
Kjøp Selg	DSV A/S	DSV A/S	+ 0.64 %	+ 4.2 DKK	659	659	659	659 / 659	667.2	656.6	363 MDKK	17:20:00	DSV A/S
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 1.44 %	- 0.87 SEK	59.6	59.6	59.6	59.6 / 59.6	61.15	59.6	521 MSEK	18:00:00	Nordea Bank Abp
Kjøp Selg	Sandvik AB	Sandvik AB	- 1.98 %	- 2.75 SEK	136	136	136	136 / 136	140.45	136	505 MSEK	18:00:00	Sandvik AB
Kjøp Selg	Ericsson, Telefonab. L M ser. B	Ericsson, Telefonab. L M ser. B	+ 0.2 %	+ 0.16 SEK	78.64	78.64	78.64	78.64 / 78.64	79.74	78.56	458 MSEK	18:00:00	Ericsson, Telefonab. L M ser. B
Kjøp Selg	Pandora A/S	Pandora A/S	+ 0.2 %	+ 0.6 DKK	307.5	307.5	307.5	307.5 / 307.5	312.7	301.7	278 MDKK	17:20:00	Pandora A/S
Kjøp Selg	Castellum AB	Castellum AB	- 0.74 %	- 1.5 SEK	202.4	202.4	202.4	202.4 / 202.4	205.8	202.4	388 MSEK	18:00:00	Castellum AB
Kjøp Selg	Investor AB ser. B	Investor AB ser. B	- 0.83 %	- 3.7 SEK	442.7	442.7	442.7	442.7 / 442.7	449.3	442.7	371 MSEK	18:00:00	Investor AB ser. B
Kjøp Selg	Ambu A/S	Ambu A/S	+ 7.06 %	+ 6.61 DKK	100.25	100.25	100.25	100.25 / 100.25	101.2	93.52	252 MDKK	17:20:00	Ambu A/S
Kjøp Selg	Swedbank AB ser A	Swedbank AB ser A	- 1.04 %	- 1.3 SEK	124.3	124.3	124.3	124.3 / 124.3	127.45	124.3	362 MSEK	18:00:00	Swedbank AB ser A
Kjøp Selg	Elekta AB ser. B	Elekta AB ser. B	- 0.83 %	- 1.05 SEK	124.9	124.9	124.9	124.9 / 124.9	129.2	123.85	359 MSEK	18:00:00	Elekta AB ser. B
Kjøp Selg	Atlas Copco AB ser. A	Atlas Copco AB ser. A	- 1.19 %	- 3.3 SEK	273	273	273	273 / 273	281	273	354 MSEK	18:00:00	Atlas Copco AB ser. A
Kjøp Selg	AstraZeneca PLC	AstraZeneca PLC	- 0.45 %	- 3.9 SEK	870.5	870.5	870.5	870.5 / 870.5	883.3	870.5	354 MSEK	18:00:00	AstraZeneca PLC
Kjøp Selg	Sampo Plc A	Sampo Plc A	- 0.94 %	- 0.35 EUR	36.8	36.8	36.8	36.8 / 36.8	37.33	36.8	33 MEUR	18:00:00	Sampo Plc A
Kjøp Selg	Ørsted A/S	Ørsted A/S	+ 1.62 %	+ 10.4 DKK	653.6	653.6	653.6	653.6 / 653.6	656.2	643.8	241 MDKK	17:20:00	Ørsted A/S
Kjøp Selg	GN Store Nord A/S	GN Store Nord A/S	- 3.47 %	- 10.6 DKK	295	295	295	295 / 295	309.7	294.2	232 MDKK	17:20:00	GN Store Nord A/S
Kjøp Selg	Neste Corporation	Neste Corporation	- 2.87 %	- 0.84 EUR	28.4	28.4	28.4	28.4 / 28.4	29.36	28.38	31 MEUR	18:00:00	Neste Corporation
Kjøp Selg	Vestas Wind Systems A/S	Vestas Wind Systems A/S	+ 0.68 %	+ 3.6 DKK	536.4	536.4	536.4	536.4 / 536.4	541.2	527.8	223 MDKK	17:20:00	Vestas Wind Systems A/S
Kjøp Selg	A.P. Møller - Mærsk B A/S	A.P. Møller - Mærsk B A/S	- 3.06 %	- 230 DKK	7298	7298	7298	7298 / 7298	7598	7230	222 MDKK	17:20:00	A.P. Møller - Mærsk B A/S
Kjøp Selg	Carlsberg B A/S	Carlsberg B A/S	+ 0.09 %	+ 0.9 DKK	1000.5	1000.5	1000.5	1000.5 / 1000.5	1010	997.6	218 MDKK	17:20:00	Carlsberg B A/S
Kjøp Selg	Skandinaviska Enskilda Banken ser. A	Skandinaviska Enskilda Banken ser. A	- 1.32 %	- 1.1 SEK	82.46	82.46	82.46	82.46 / 82.46	84.3	82.46	311 MSEK	18:00:00	Skandinaviska Enskilda Banken ser. A
Kjøp Selg	UPM-Kymmene Corporation	UPM-Kymmene Corporation	- 1.27 %	- 0.3 EUR	23.25	23.25	23.25	23.25 / 23.25	23.89	23.23	29 MEUR	18:00:00	UPM-Kymmene Corporation
Kjøp Selg	Telia Company AB	Telia Company AB	- 0.17 %	- 0.07 SEK	40.83	40.83	40.83	40.83 / 40.83	41.2	40.83	305 MSEK	18:00:00	Telia Company AB
Kjøp Selg	Nordea Bank Abp	Nordea Bank Abp	- 1.47 %	- 0.083 EUR	5.563	5.563	5.563	5.563 / 5.563	5.706	5.563	28 MEUR	18:00:00	Nordea Bank Abp
Kjøp Selg	Danske Bank A/S	Danske Bank A/S	- 1.13 %	- 1.02 DKK	89.18	89.18	89.18	89.18 / 89.18	91.54	88.62	200 MDKK	17:20:00	Danske Bank A/S
Kjøp Selg	Svenska Handelsbanken ser. A	Svenska Handelsbanken ser. A	- 1.37 %	- 1.16 SEK	83.44	83.44	83.44	83.44 / 83.44	85.6	83.42	266 MSEK	18:00:00	Svenska Handelsbanken ser. A
Kjøp Selg	DNB	DNB	- 1.65 %	- 2.4 NOK	143.4	143.3	143.4	143.3 / 143.4	148.25	142.45	248 MNOK	17:37:00	DNB
Kjøp Selg	SKF, AB ser. B	SKF, AB ser. B	- 1.27 %	- 1.9 SEK	147.8	147.8	147.8	147.8 / 147.8	152.45	147.8	243 MSEK	18:00:00	SKF, AB ser. B
Kjøp Selg	Boliden AB	Boliden AB	- 0.15 %	- 0.3 SEK	198.72	198.72	198.72	198.72 / 198.72	203.1	197.96	240 MSEK	18:00:00	Boliden AB
Kjøp Selg	KONE Corporation	KONE Corporation	- 0.5 %	- 0.26 EUR	51.6	51.6	51.6	51.6 / 51.6	52.56	51.6	22 MEUR	18:00:00	KONE Corporation
Kjøp Selg	Essity AB ser. B	Essity AB ser. B	- 0.48 %	- 1.4 SEK	289.9	289.9	289.9	289.9 / 289.9	293.5	289.9	230 MSEK	18:00:00	Essity AB ser. B
Kjøp Selg	Hexagon AB ser. B	Hexagon AB ser. B	- 0.99 %	- 4.4 SEK	440.6	440.6	440.6	440.6 / 440.6	452.7	440	225 MSEK	18:00:00	Hexagon AB ser. B
Kjøp Selg	Genmab A/S	Genmab A/S	- 0.18 %	- 2.5 DKK	1376	1376	1376	1376 / 1376	1381.5	1367.5	151 MDKK	17:20:00	Genmab A/S
Kjøp Selg	Kinnevik AB ser. B	Kinnevik AB ser. B	+ 0.16 %	+ 0.4 SEK	256.6	256.6	256.6	256.6 / 256.6	259.5	255	211 MSEK	18:00:00	Kinnevik AB ser. B
Kjøp Selg	Electrolux, AB ser. B	Electrolux, AB ser. B	- 1.88 %	- 4.2 SEK	218.9	218.9	218.9	218.9 / 218.9	225.8	218.8	210 MSEK	18:00:00	Electrolux, AB ser. B
Kjøp Selg	Novozymes B A/S	Novozymes B A/S	- 0.47 %	- 1.3 DKK	273	273	273	273 / 273	276.5	271.8	142 MDKK	17:20:00	Novozymes B A/S
Kjøp Selg	Norsk Hydro	Norsk Hydro	- 2.46 %	- 0.69 NOK	27.37	27.37	27.38	27.37 / 27.38	28.24	26.93	190 MNOK	17:37:00	Norsk Hydro
Kjøp Selg	Mowi	Mowi	- 0.05 %	- 0.1 NOK	220.4	220.4	220.8	220.4 / 220.8	221.8	219.3	186 MNOK	17:37:00	Mowi
Kjøp Selg	Stora Enso Oyj R	Stora Enso Oyj R	- 2.74 %	- 0.274 EUR	9.714	9.714	9.714	9.714 / 9.714	10.175	9.698	18 MEUR	18:00:00	Stora Enso Oyj R
Kjøp Selg	Tele2 AB ser. B	Tele2 AB ser. B	- 3.72 %	- 5.3 SEK	137.25	137.25	137.25	137.25 / 137.25	138.55	136.3	192 MSEK	18:00:00	Tele2 AB ser. B
Kjøp Selg	Telenor	Telenor	+ 0.41 %	+ 0.75 NOK	183.7	183.7	184	183.7 / 184	184	182.45	176 MNOK	17:37:00	Telenor
Kjøp Selg	Orkla	Orkla	+ 2.13 %	+ 1.7 NOK	81.42	81.18	81.44	81.18 / 81.44	81.42	79.72	169 MNOK	17:37:00	Orkla
Kjøp Selg	SimCorp A/S	SimCorp A/S	+ 5.04 %	+ 30 DKK	625.5	625.5	625.5	625.5 / 625.5	645	612	125 MDKK	17:20:00	SimCorp A/S
Kjøp Selg	Nilfisk Holding A/S	Nilfisk Holding A/S	+ 1.61 %	+ 2.6 DKK	164.4	164.4	164.4	164.4 / 164.4	166.6	153.6	124 MDKK	17:20:00	Nilfisk Holding A/S
Kjøp Selg	Valmet Corporation	Valmet Corporation	- 3.08 %	- 0.51 EUR	16.05	16.05	16.05	16.05 / 16.05	16.86	15.98	16 MEUR	18:00:00	Valmet Corporation
Kjøp Selg	Coloplast B A/S	Coloplast B A/S	- 1.3 %	- 10.8 DKK	821	821	821	821 / 821	836.8	818.6	117 MDKK	17:20:00	Coloplast B A/S
Kjøp Selg	Svenska Cellulosa AB SCA ser. B	Svenska Cellulosa AB SCA ser. B	- 0.18 %	- 0.14 SEK	78.5	78.5	78.5	78.5 / 78.5	79.96	78.36	168 MSEK	18:00:00	Svenska Cellulosa AB SCA ser. B
Kjøp Selg	Fastighets AB Balder ser. B	Fastighets AB Balder ser. B	+ 0.63 %	+ 2.2 SEK	349.6	349.6	349.6	349.6 / 349.6	352.8	348.2	158 MSEK	18:00:00	Fastighets AB Balder ser. B
Kjøp Selg	Fortum Corporation	Fortum Corporation	- 1.13 %	- 0.23 EUR	20.1	20.1	20.1	20.1 / 20.1	20.46	20.08	15 MEUR	18:00:00	Fortum Corporation
Kjøp Selg	Aker BP	Aker BP	- 2.43 %	- 5.7 NOK	228.8	228.8	228.9	228.8 / 228.9	236.9	221.9	145 MNOK	17:37:00	Aker BP
Kjøp Selg	Orion Corporation B	Orion Corporation B	+ 2.25 %	+ 0.75 EUR	34.15	34.15	34.15	34.15 / 34.15	34.92	33.56	15 MEUR	18:00:00	Orion Corporation B
Kjøp Selg	Swedish Match AB	Swedish Match AB	- 0.35 %	- 1.3 SEK	369.7	369.7	369.7	369.7 / 369.7	375.9	369.7	156 MSEK	18:00:00	Swedish Match AB
Kjøp Selg	Chr. Hansen Holding A/S	Chr. Hansen Holding A/S	- 0.68 %	- 3.8 DKK	553.4	553.4	553.4	553.4 / 553.4	560.6	550.8	106 MDKK	17:20:00	Chr. Hansen Holding A/S
Kjøp Selg	Autoliv Inc. SDB	Autoliv Inc. SDB	- 2.43 %	- 15.4 SEK	619	619	619	619 / 619	643.2	618.6	150 MSEK	18:00:00	Autoliv Inc. SDB
Kjøp Selg	Securitas AB ser. B	Securitas AB ser. B	- 0.63 %	- 0.9 SEK	141.65	141.65	141.65	141.65 / 141.65	144	141.65	149 MSEK	18:00:00	Securitas AB ser. B
Kjøp Selg	ISS A/S	ISS A/S	- 0.21 %	- 0.35 DKK	162.8	162.8	162.8	162.8 / 162.8	166	161.85	100 MDKK	17:20:00	ISS A/S
Kjøp Selg	SSAB AB ser. B	SSAB AB ser. B	- 0.51 %	- 0.12 SEK	23.22	23.22	23.22	23.22 / 23.22	24.08	23.12	140 MSEK	18:00:00	SSAB AB ser. B
Kjøp Selg	SalMar	SalMar	+ 3.33 %	+ 14.1 NOK	437.4	437.4	437.8	437.4 / 437.8	445.4	434.8	128 MNOK	17:37:00	SalMar
Kjøp Selg	Epiroc AB ser. A	Epiroc AB ser. A	- 1.22 %	- 1.22 SEK	99.18	99.18	99.18	99.18 / 99.18	101.45	99.08	137 MSEK	18:00:00	Epiroc AB ser. A
Kjøp Selg	Lundin Petroleum AB	Lundin Petroleum AB	- 3.32 %	- 9.7 SEK	282.3	282.3	282.3	282.3 / 282.3	294	280.2	129 MSEK	18:00:00	Lundin Petroleum AB
Kjøp Selg	Samhällsbyggnadsbo. i Norden AB ser. B	Samhällsbyggnadsbo. i Norden AB ser. B	+ 5.02 %	+ 0.86 SEK	17.98	17.98	17.98	17.98 / 17.98	18.38	17.12	125 MSEK	18:00:00	Samhällsbyggnadsbo. i Norden AB ser. B
Kjøp Selg	Yara International	Yara International	- 1.32 %	- 5 NOK	372.4	372.2	372.4	372.2 / 372.4	378.7	368	114 MNOK	17:37:00	Yara International
Kjøp Selg	Skanska AB ser. B	Skanska AB ser. B	- 0.54 %	- 0.95 SEK	176.4	176.4	176.4	176.4 / 176.4	180.4	176.35	121 MSEK	18:00:00	Skanska AB ser. B
Kjøp Selg	ABB Ltd	ABB Ltd	- 0.67 %	- 1.2 SEK	178.9	178.9	178.9	178.9 / 178.9	182.2	178.9	120 MSEK	18:00:00	ABB Ltd
Kjøp Selg	Demant A/S	Demant A/S	- 1.75 %	- 3.7 DKK	207.9	207.9	207.9	207.9 / 207.9	215.2	206.4	83 MDKK	17:20:00	Demant A/S
Kjøp Selg	Husqvarna AB ser. B	Husqvarna AB ser. B	- 0.27 %	- 0.2 SEK	73.96	73.96	73.96	73.96 / 73.96	75.24	73.86	117 MSEK	18:00:00	Husqvarna AB ser. B
Kjøp Selg	Nokian Tyres Plc	Nokian Tyres Plc	- 1.42 %	- 0.37 EUR	25.65	25.65	25.65	25.65 / 25.65	26.31	25.6	11 MEUR	18:00:00	Nokian Tyres Plc
Kjøp Selg	Mekonomen AB	Mekonomen AB	+ 16.81 %	+ 10.7 SEK	74.35	74.35	74.35	74.35 / 74.35	75.15	68.7	111 MSEK	18:00:00	Mekonomen AB
Kjøp Selg	Fingerprint Cards AB ser. B	Fingerprint Cards AB ser. B	+ 1.67 %	+ 0.28 SEK	17.03	17.03	17.03	17.03 / 17.03	17.205	16.565	110 MSEK	18:00:00	Fingerprint Cards AB ser. B
Kjøp Selg	Evolution Gaming Group AB	Evolution Gaming Group AB	- 0.11 %	- 0.2 SEK	178	178	178	178 / 178	184.8	177.6	109 MSEK	18:00:00	Evolution Gaming Group AB
Kjøp Selg	ICA Gruppen AB	ICA Gruppen AB	- 0.08 %	- 0.4 SEK	482.8	482.8	482.8	482.8 / 482.8	489.4	482.8	109 MSEK	18:00:00	ICA Gruppen AB
Kjøp Selg	Atlas Copco AB ser. B	Atlas Copco AB ser. B	- 1.33 %	- 3.3 SEK	245	245	245	245 / 245	252	245	104 MSEK	18:00:00	Atlas Copco AB ser. B
Kjøp Selg	Enea AB	Enea AB	- 7.41 %	- 11 SEK	137.5	137.5	137.5	137.5 / 137.5	140.5	134	104 MSEK	18:00:00	Enea AB
Kjøp Selg	NIBE Industrier AB ser. B	NIBE Industrier AB ser. B	- 0.37 %	- 0.45 SEK	122.2	122.2	122.2	122.2 / 122.2	123.8	122.2	102 MSEK	18:00:00	NIBE Industrier AB ser. B
Kjøp Selg	H. Lundbeck A/S	H. Lundbeck A/S	+ 1.13 %	+ 2.7 DKK	242.5	242.5	242.5	242.5 / 242.5	244.7	240.5	70 MDKK	17:20:00	H. Lundbeck A/S
Kjøp Selg	Kindred Group plc	Kindred Group plc	+ 1.29 %	+ 0.66 SEK	51.72	51.72	51.72	51.72 / 51.72	53.24	51.42	100 MSEK	18:00:00	Kindred Group plc
Kjøp Selg	SSAB AB ser. A	SSAB AB ser. A	- 0.55 %	- 0.14 SEK	25.38	25.38	25.38	25.38 / 25.38	26.18	25.22	98 MSEK	18:00:00	SSAB AB ser. A
Kjøp Selg	Alfa Laval AB	Alfa Laval AB	- 1.44 %	- 2.5 SEK	171.5	171.5	171.5	171.5 / 171.5	176.2	171.5	97 MSEK	18:00:00	Alfa Laval AB
Kjøp Selg	Elisa Corporation	Elisa Corporation	+ 0.04 %	+ 0.02 EUR	44.71	44.71	44.71	44.71 / 44.71	45.04	44.68	9.0 MEUR	18:00:00	Elisa Corporation
Kjøp Selg	Royal UNIBREW A/S	Royal UNIBREW A/S	- 0.37 %	- 2 DKK	537	537	537	537 / 537	541.6	533	66 MDKK	17:20:00	Royal UNIBREW A/S
Kjøp Selg	Jyske Bank A/S	Jyske Bank A/S	- 0.15 %	- 0.3 DKK	194.1	194.1	194.1	194.1 / 194.1	200	193.25	66 MDKK	17:20:00	Jyske Bank A/S
Kjøp Selg	Storebrand	Storebrand	- 1.34 %	- 0.72 NOK	53.02	53.02	53.14	53.02 / 53.14	54.34	52.5	83 MNOK	17:37:00	Storebrand
Kjøp Selg	Wärtsilä Corporation	Wärtsilä Corporation	- 2.72 %	- 0.295 EUR	10.55	10.55	10.55	10.55 / 10.55	10.985	10.55	8.3 MEUR	18:00:00	Wärtsilä Corporation
Kjøp Selg	Subsea 7	Subsea 7	- 1.39 %	- 1.2 NOK	85.38	85.34	85.52	85.34 / 85.52	87.7	83.66	79 MNOK	17:37:00	Subsea 7
Kjøp Selg	Latour, Investmentab. ser. B	Latour, Investmentab. ser. B	- 1.29 %	- 1.7 SEK	129.9	129.9	129.9	129.9 / 129.9	132.4	129.4	85 MSEK	18:00:00	Latour, Investmentab. ser. B
Kjøp Selg	TGS-NOPEC Geophysical Company	TGS-NOPEC Geophysical Company	- 0.77 %	- 1.6 NOK	207.4	207.4	207.8	207.4 / 207.8	212.5	201.1	79 MNOK	17:37:00	TGS-NOPEC Geophysical Company
Kjøp Selg	Outokumpu Oyj	Outokumpu Oyj	- 2.77 %	- 0.075 EUR	2.634	2.634	2.634	2.634 / 2.634	2.77	2.61	7.9 MEUR	18:00:00	Outokumpu Oyj
Kjøp Selg	Schibsted ser. A	Schibsted ser. A	+ 2.46 %	+ 6.5 NOK	270.3	270.2	270.3	270.2 / 270.3	273.2	265.8	78 MNOK	17:37:00	Schibsted ser. A
Kjøp Selg	NEL	NEL	- 1.75 %	- 0.115 NOK	6.47	6.47	6.51	6.47 / 6.51	6.745	6.34	77 MNOK	17:37:00	NEL
Kjøp Selg	Industrivärden, AB ser. C	Industrivärden, AB ser. C	- 1.14 %	- 2.25 SEK	195.7	195.7	195.7	195.7 / 195.7	199.45	195.7	82 MSEK	18:00:00	Industrivärden, AB ser. C
Kjøp Selg	Stora Enso Oyj ser. R	Stora Enso Oyj ser. R	- 2.71 %	- 2.9 SEK	104.3	104.3	104.3	104.3 / 104.3	109.1	104	82 MSEK	18:00:00	Stora Enso Oyj ser. R
Kjøp Selg	Metso Corporation	Metso Corporation	- 1.67 %	- 0.55 EUR	32.37	32.37	32.37	32.37 / 32.37	33.27	32.29	7.4 MEUR	18:00:00	Metso Corporation
Kjøp Selg	SAAB AB ser. B	SAAB AB ser. B	- 1.82 %	- 4.9 SEK	265	265	265	265 / 265	273	264.6	78 MSEK	18:00:00	SAAB AB ser. B
Kjøp Selg	Swedish Orphan Biovitrum AB	Swedish Orphan Biovitrum AB	- 0.71 %	- 1.2 SEK	168.8	168.8	168.8	168.8 / 168.8	172.3	168.3	78 MSEK	18:00:00	Swedish Orphan Biovitrum AB

- 0.1 %

- 0.35 DKK

354.5

354.5 / 354.5

356.2

352.4

729 MDKK

17:20:00

Novo Nordisk B A/S

Kjøp

Selg

Rockwool International B A/S

- 15.88 %

- 260 DKK

1377

1377 / 1377

1490

1360

440 MDKK

17:20:00

Rockwool International B A/S

Kjøp

Selg

Equinor

- 1.59 %

- 2.45 NOK

151.7

151.8

151.7 / 151.8

154.05

149.75

587 MNOK

17:37:00

- 1.3 %

- 0.0595 EUR

4.519

4.519 / 4.519

4.624

4.511

58 MEUR

18:00:00

- 0.44 %

- 0.9 SEK

205

205 / 205

208.4

205

616 MSEK

18:00:00

ASSA ABLOY AB ser. B

Kjøp

Selg

Hennes & Mauritz AB, H & M ser. B

- 0.4 %

- 0.72 SEK

177.94

177.94 / 177.94

180.92

177.62

530 MSEK

18:00:00

Hennes & Mauritz AB, H & M ser. B

Kjøp

Selg

Volvo, AB ser. B

- 1.47 %

- 1.9 SEK

127.05

127.05 / 127.05

130.8

127.05

527 MSEK

18:00:00

+ 0.64 %

+ 4.2 DKK

659

659 / 659

667.2

656.6

363 MDKK

17:20:00

- 1.44 %

- 0.87 SEK

59.6

59.6 / 59.6

61.15

59.6

521 MSEK

18:00:00

- 1.98 %

- 2.75 SEK

136

136 / 136

140.45

136

505 MSEK

18:00:00

Sandvik AB

Kjøp

Selg

Ericsson, Telefonab. L M ser. B

+ 0.2 %

+ 0.16 SEK

78.64

78.64 / 78.64

79.74

78.56

458 MSEK

18:00:00

Ericsson, Telefonab. L M ser. B

Kjøp

Selg

Pandora A/S

+ 0.2 %

+ 0.6 DKK

307.5

307.5 / 307.5

312.7

301.7

278 MDKK

17:20:00

- 0.74 %

- 1.5 SEK

202.4

202.4 / 202.4

205.8

202.4

388 MSEK

18:00:00

- 0.83 %

- 3.7 SEK

442.7

442.7 / 442.7

449.3

442.7

371 MSEK

18:00:00

+ 7.06 %

+ 6.61 DKK

100.25

100.25 / 100.25

101.2

93.52

252 MDKK

17:20:00

- 1.04 %

- 1.3 SEK

124.3

124.3 / 124.3

127.45

124.3

362 MSEK

18:00:00

- 0.83 %

- 1.05 SEK

124.9

124.9 / 124.9

129.2

123.85

359 MSEK

18:00:00

Elekta AB ser. B

Kjøp

Selg

Atlas Copco AB ser. A

- 1.19 %

- 3.3 SEK

273

273 / 273

281

273

354 MSEK

18:00:00

Atlas Copco AB ser. A

Kjøp

Selg

AstraZeneca PLC

- 0.45 %

- 3.9 SEK

870.5

870.5 / 870.5

883.3

870.5

354 MSEK

18:00:00

- 0.94 %

- 0.35 EUR

36.8

36.8 / 36.8

37.33

36.8

33 MEUR

18:00:00

+ 1.62 %

+ 10.4 DKK

653.6

653.6 / 653.6

656.2

643.8

241 MDKK

17:20:00

- 3.47 %

- 10.6 DKK

295

295 / 295

309.7

294.2

232 MDKK

17:20:00

- 2.87 %

- 0.84 EUR

28.4

28.4 / 28.4

29.36

28.38

31 MEUR

18:00:00

Neste Corporation

Kjøp

Selg

Vestas Wind Systems A/S

+ 0.68 %

+ 3.6 DKK

536.4

536.4 / 536.4

541.2

527.8

223 MDKK

17:20:00

Vestas Wind Systems A/S

Kjøp

Selg

A.P. Møller - Mærsk B A/S

- 3.06 %

- 230 DKK

7298

7298 / 7298

7598

7230

222 MDKK

17:20:00

A.P. Møller - Mærsk B A/S

Kjøp

Selg

Carlsberg B A/S

+ 0.09 %

+ 0.9 DKK

1000.5

1000.5 / 1000.5

1010

997.6

218 MDKK

17:20:00

Carlsberg B A/S

Kjøp

Selg

Skandinaviska Enskilda Banken ser. A

- 1.32 %

- 1.1 SEK

82.46

82.46 / 82.46

84.3

82.46

311 MSEK

18:00:00

Skandinaviska Enskilda Banken ser. A

Kjøp

Selg

UPM-Kymmene Corporation

- 1.27 %

- 0.3 EUR

23.25

23.25 / 23.25

23.89

23.23

29 MEUR

18:00:00

UPM-Kymmene Corporation

Kjøp

Selg

Telia Company AB

- 0.17 %

- 0.07 SEK

40.83

40.83 / 40.83

41.2

40.83

305 MSEK

18:00:00

- 1.47 %

- 0.083 EUR

5.563

5.563 / 5.563

5.706

5.563

28 MEUR

18:00:00

- 1.13 %

- 1.02 DKK

89.18

89.18 / 89.18

91.54

88.62

200 MDKK

17:20:00

Danske Bank A/S

Kjøp

Selg

Svenska Handelsbanken ser. A

- 1.37 %

- 1.16 SEK

83.44

83.44 / 83.44

85.6

83.42

266 MSEK

18:00:00

Svenska Handelsbanken ser. A

Kjøp

Selg

DNB

- 1.65 %

- 2.4 NOK

143.4

143.3

143.4

143.3 / 143.4

148.25

142.45

248 MNOK

17:37:00

- 1.27 %

- 1.9 SEK

147.8

147.8 / 147.8

152.45

147.8

243 MSEK

18:00:00

- 0.15 %

- 0.3 SEK

198.72

198.72 / 198.72

203.1

197.96

240 MSEK

18:00:00

- 0.5 %

- 0.26 EUR

51.6

51.6 / 51.6

52.56

51.6

22 MEUR

18:00:00

- 0.48 %

- 1.4 SEK

289.9

289.9 / 289.9

293.5

289.9

230 MSEK

18:00:00

- 0.99 %

- 4.4 SEK

440.6

440.6 / 440.6

452.7

440

225 MSEK

18:00:00

- 0.18 %

- 2.5 DKK

1376

1376 / 1376

1381.5

1367.5

151 MDKK

17:20:00

+ 0.16 %

+ 0.4 SEK

256.6

256.6 / 256.6

259.5

255

211 MSEK

18:00:00

Kinnevik AB ser. B

Kjøp

Selg

Electrolux, AB ser. B

- 1.88 %

- 4.2 SEK

218.9

218.9 / 218.9

225.8

218.8

210 MSEK

18:00:00

Electrolux, AB ser. B

Kjøp

Selg

Novozymes B A/S

- 0.47 %

- 1.3 DKK

273

273 / 273

276.5

271.8

142 MDKK

17:20:00

- 2.46 %

- 0.69 NOK

27.37

27.38

27.37 / 27.38

28.24

26.93

190 MNOK

17:37:00

- 0.05 %

- 0.1 NOK

220.4

220.8

220.4 / 220.8

221.8

219.3

186 MNOK

17:37:00

- 2.74 %

- 0.274 EUR

9.714

9.714 / 9.714

10.175

9.698

18 MEUR

18:00:00

- 3.72 %

- 5.3 SEK

137.25

137.25 / 137.25

138.55

136.3

192 MSEK

18:00:00

+ 0.41 %

+ 0.75 NOK

183.7

184

183.7 / 184

184

182.45

176 MNOK

17:37:00

+ 2.13 %

+ 1.7 NOK

81.42

81.18

81.44

81.18 / 81.44

81.42

79.72

169 MNOK

17:37:00

+ 5.04 %

+ 30 DKK

625.5

625.5 / 625.5

645

612

125 MDKK

17:20:00

+ 1.61 %

+ 2.6 DKK

164.4

164.4 / 164.4

166.6

153.6

124 MDKK

17:20:00

- 3.08 %

- 0.51 EUR

16.05

16.05 / 16.05

16.86

15.98

16 MEUR

18:00:00

- 1.3 %

- 10.8 DKK

821

821 / 821

836.8

818.6

117 MDKK

17:20:00

Coloplast B A/S

Kjøp

Selg

Svenska Cellulosa AB SCA ser. B

- 0.18 %

- 0.14 SEK

78.5

78.5 / 78.5

79.96

78.36

168 MSEK

18:00:00

Svenska Cellulosa AB SCA ser. B

Kjøp

Selg

Fastighets AB Balder ser. B

+ 0.63 %

+ 2.2 SEK

349.6

349.6 / 349.6

352.8

348.2

158 MSEK

18:00:00

Fastighets AB Balder ser. B

Kjøp

Selg

Fortum Corporation

- 1.13 %

- 0.23 EUR

20.1

20.1 / 20.1

20.46

20.08

15 MEUR

18:00:00

- 2.43 %

- 5.7 NOK

228.8

228.9

228.8 / 228.9

236.9

221.9

145 MNOK

17:37:00

+ 2.25 %

+ 0.75 EUR

34.15

34.15 / 34.15

34.92

33.56

15 MEUR

18:00:00

- 0.35 %

- 1.3 SEK

369.7

369.7 / 369.7

375.9

369.7

156 MSEK

18:00:00

Swedish Match AB

Kjøp

Selg

Chr. Hansen Holding A/S

- 0.68 %

- 3.8 DKK

553.4

553.4 / 553.4

560.6

550.8

106 MDKK

17:20:00

Chr. Hansen Holding A/S

Kjøp

Selg

Autoliv Inc. SDB

- 2.43 %

- 15.4 SEK

619

619 / 619

643.2

618.6

150 MSEK

18:00:00

- 0.63 %

- 0.9 SEK

141.65

141.65 / 141.65

144

141.65

149 MSEK

18:00:00

- 0.21 %

- 0.35 DKK

162.8

162.8 / 162.8

166

161.85

100 MDKK

17:20:00

- 0.51 %

- 0.12 SEK

23.22

23.22 / 23.22

24.08

23.12

140 MSEK

18:00:00

+ 3.33 %

+ 14.1 NOK

437.4

437.8

437.4 / 437.8

445.4

434.8

128 MNOK

17:37:00

- 1.22 %

- 1.22 SEK

99.18

99.18 / 99.18

101.45

99.08

137 MSEK

18:00:00

- 3.32 %

- 9.7 SEK

282.3

282.3 / 282.3

294

280.2

129 MSEK

18:00:00

Lundin Petroleum AB

Kjøp

Selg

Samhällsbyggnadsbo. i Norden AB ser. B

+ 5.02 %

+ 0.86 SEK

17.98

17.98 / 17.98

18.38

17.12

125 MSEK

18:00:00

Samhällsbyggnadsbo. i Norden AB ser. B

Kjøp

Selg

Yara International

- 1.32 %

- 5 NOK

372.4

372.2

372.4

372.2 / 372.4

378.7

368

114 MNOK

17:37:00

- 0.54 %

- 0.95 SEK

176.4

176.4 / 176.4

180.4

176.35

121 MSEK

18:00:00

- 0.67 %

- 1.2 SEK

178.9

178.9 / 178.9

182.2

178.9

120 MSEK

18:00:00

- 1.75 %

- 3.7 DKK

207.9

207.9 / 207.9

215.2

206.4

83 MDKK

17:20:00

- 0.27 %

- 0.2 SEK

73.96

73.96 / 73.96

75.24

73.86

117 MSEK

18:00:00

- 1.42 %

- 0.37 EUR

25.65

25.65 / 25.65

26.31

25.6

11 MEUR

18:00:00

+ 16.81 %

+ 10.7 SEK

74.35

74.35 / 74.35

75.15

68.7

111 MSEK

18:00:00

Mekonomen AB

Kjøp

Selg

Fingerprint Cards AB ser. B

+ 1.67 %

+ 0.28 SEK

17.03

17.03 / 17.03

17.205

16.565

110 MSEK

18:00:00

Fingerprint Cards AB ser. B

Kjøp

Selg

Evolution Gaming Group AB

- 0.11 %

- 0.2 SEK

178

178 / 178

184.8

177.6

109 MSEK

18:00:00

Evolution Gaming Group AB

Kjøp

Selg

ICA Gruppen AB

- 0.08 %

- 0.4 SEK

482.8

482.8 / 482.8

489.4

482.8

109 MSEK

18:00:00

ICA Gruppen AB

Kjøp

Selg

Atlas Copco AB ser. B

- 1.33 %

- 3.3 SEK

245

245 / 245

252

245

104 MSEK

18:00:00

Atlas Copco AB ser. B

Kjøp

Selg

Enea AB

- 7.41 %

- 11 SEK

137.5

137.5 / 137.5

140.5

134

104 MSEK

18:00:00

Enea AB

Kjøp

Selg

NIBE Industrier AB ser. B

- 0.37 %

- 0.45 SEK

122.2

122.2 / 122.2

123.8

122.2

102 MSEK

18:00:00

NIBE Industrier AB ser. B

Kjøp

Selg

H. Lundbeck A/S

+ 1.13 %

+ 2.7 DKK

242.5

242.5 / 242.5

244.7

240.5

70 MDKK

17:20:00

+ 1.29 %

+ 0.66 SEK

51.72

51.72 / 51.72

53.24

51.42

100 MSEK

18:00:00

- 0.55 %

- 0.14 SEK

25.38

25.38 / 25.38

26.18

25.22

98 MSEK

18:00:00

- 1.44 %

- 2.5 SEK

171.5

171.5 / 171.5

176.2

171.5

97 MSEK

18:00:00

+ 0.04 %

+ 0.02 EUR

44.71

44.71 / 44.71

45.04

44.68

9.0 MEUR

18:00:00

- 0.37 %

- 2 DKK

537

537 / 537

541.6

533

66 MDKK

17:20:00

- 0.15 %

- 0.3 DKK

194.1

194.1 / 194.1

200

193.25

66 MDKK

17:20:00

- 1.34 %

- 0.72 NOK

53.02

53.14

53.02 / 53.14

54.34

52.5

83 MNOK

17:37:00

- 2.72 %

- 0.295 EUR

10.55

10.55 / 10.55

10.985

10.55

8.3 MEUR

18:00:00

- 1.39 %

- 1.2 NOK

85.38

85.34

85.52

85.34 / 85.52

87.7

83.66

79 MNOK

17:37:00

Subsea 7

Kjøp

Selg

Latour, Investmentab. ser. B

- 1.29 %

- 1.7 SEK

129.9

129.9 / 129.9

132.4

129.4

85 MSEK

18:00:00

Latour, Investmentab. ser. B

Kjøp

Selg

TGS-NOPEC Geophysical Company

- 0.77 %

- 1.6 NOK

207.4

207.8

207.4 / 207.8

212.5

201.1

79 MNOK

17:37:00

TGS-NOPEC Geophysical Company

Kjøp

Selg

Outokumpu Oyj

- 2.77 %

- 0.075 EUR

2.634

2.634 / 2.634

2.77

2.61

7.9 MEUR

18:00:00

+ 2.46 %

+ 6.5 NOK

270.3

270.2

270.3

270.2 / 270.3

273.2

265.8

78 MNOK

17:37:00

- 1.75 %

- 0.115 NOK

6.47

6.51

6.47 / 6.51

6.745

6.34

77 MNOK

17:37:00

NEL

Kjøp

Selg

Industrivärden, AB ser. C

- 1.14 %

- 2.25 SEK

195.7

195.7 / 195.7

199.45

195.7

82 MSEK

18:00:00

Industrivärden, AB ser. C

Kjøp

Selg

Stora Enso Oyj ser. R

- 2.71 %

- 2.9 SEK

104.3

104.3 / 104.3

109.1

104

82 MSEK

18:00:00

Stora Enso Oyj ser. R

Kjøp

Selg

Metso Corporation

- 1.67 %

- 0.55 EUR

32.37

32.37 / 32.37

33.27

32.29

7.4 MEUR

18:00:00

- 1.82 %

- 4.9 SEK

265

265 / 265

273

264.6

78 MSEK

18:00:00

SAAB AB ser. B

Kjøp

Selg

Swedish Orphan Biovitrum AB

- 0.71 %

- 1.2 SEK

168.8

168.8 / 168.8

172.3

168.3

78 MSEK

18:00:00

Swedish Orphan Biovitrum AB

Min økonomi

Overfør penger

Rapporter

Profil

Marked

Aksjer

Fond

Nordnet Markets

ETF-er

Andre Tradingprodukter

Kontoer

Pensjon

Lån

Andre tjenester

Lær deg mer

Nordnet Kundeservice

Aksjelister