Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13609 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sap SE | Sap SE | - 4.25 % | - 5.84 EUR | 131.68 | 131,64 | 131,70 | 131.64 / 131.7 | 134,52 | 131,34 | 100 MEUR | 11:13:16 | Sap SE | |||||||||
| Allianz SE | Allianz SE | - 0.78 % | - 1.44 EUR | 183.7 | 183,68 | 183,74 | 183.68 / 183.74 | 183,84 | 181,70 | 54 MEUR | 11:13:16 | Allianz SE | |||||||||
| Infineon Technologies AG | Infineon Technologies AG | - 4.91 % | - 1.14 EUR | 22.065 | 22,060 | 22,070 | 22.06 / 22.07 | 22,560 | 22,020 | 48 MEUR | 11:13:13 | Infineon Technologies AG | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 1.83 % | - 7.95 DKK | 426.55 | 426,55 | 426,60 | 426.55 / 426.6 | 432,30 | 425,65 | 323 MDKK | 11:12:51 | Novo Nordisk B A/S | |||||||||
| HelloFresh SE | HelloFresh SE | - 1.42 % | - 0.7 EUR | 48.74 | 48,74 | 48,78 | 48.74 / 48.78 | 52,55 | 48,66 | 40 MEUR | 11:13:13 | HelloFresh SE | |||||||||
| Deutsche Telekom AG | Deutsche Telekom AG | + 0.26 % | + 0.04 EUR | 15.15 | 15,145 | 15,155 | 15.145 / 15.155 | 15,160 | 14,940 | 37 MEUR | 11:13:16 | Deutsche Telekom AG | |||||||||
| Hexagon AB ser. B | Hexagon AB ser. B | + 2.43 % | + 13.6 SEK | 573 | 572,80 | 573,20 | 572.8 / 573.2 | 598,80 | 571,60 | 327 MSEK | 11:12:54 | Hexagon AB ser. B | |||||||||
| Linde Plc | Linde Plc | - 1.48 % | - 3 EUR | 200.1 | 200,0 | 200,1 | 200 / 200.1 | 200,7 | 198,60 | 31 MEUR | 11:13:24 | Linde Plc | |||||||||
| Siemens AG | Siemens AG | - 0.75 % | - 0.82 EUR | 108.38 | 108,36 | 108,40 | 108.36 / 108.4 | 108,92 | 107,24 | 30 MEUR | 11:13:13 | Siemens AG | |||||||||
| Deutsche Bank AG | Deutsche Bank AG | - 0.71 % | - 0.062 EUR | 8.688 | 8,684 | 8,688 | 8.684 / 8.688 | 8,742 | 8,624 | 30 MEUR | 11:13:15 | Deutsche Bank AG | |||||||||
| Basf SE | Basf SE | - 0.65 % | - 0.33 EUR | 50.72 | 50,71 | 50,72 | 50.71 / 50.72 | 50,86 | 50,26 | 29 MEUR | 11:13:16 | Basf SE | |||||||||
| Volkswagen AG ZC PRF PERPETUAL EUR | Volkswagen AG ZC PRF PERPETUAL EUR | - 0.83 % | - 1.16 EUR | 138.14 | 138,04 | 138,12 | 138.04 / 138.12 | 139,60 | 137,42 | 29 MEUR | 11:13:13 | Volkswagen AG ZC PRF PERPETUAL EUR | |||||||||
| Bayer AG | Bayer AG | - 0.67 % | - 0.43 EUR | 64.07 | 64,05 | 64,08 | 64.05 / 64.08 | 64,17 | 63,58 | 25 MEUR | 11:13:14 | Bayer AG | |||||||||
| Adidas AG | Adidas AG | - 2.77 % | - 6.7 EUR | 235.3 | 235,2 | 235,4 | 235.2 / 235.4 | 239,6 | 234,5 | 25 MEUR | 11:13:13 | Adidas AG | |||||||||
| NEL | NEL | - 4.93 % | - 1.15 NOK | 22.19 | 22,18 | 22,19 | 22.18 / 22.19 | 22,80 | 21,85 | 258 MNOK | 11:12:40 | NEL | |||||||||
| Volvo, AB ser. B | Volvo, AB ser. B | - 0.09 % | - 0.15 SEK | 157.85 | 157,80 | 157,85 | 157.8 / 157.85 | 158,50 | 155,80 | 229 MSEK | 11:12:52 | Volvo, AB ser. B | |||||||||
| Daimler AG | Daimler AG | - 1.33 % | - 0.495 EUR | 36.795 | 36,780 | 36,790 | 36.78 / 36.79 | 37,115 | 36,500 | 22 MEUR | 11:13:13 | Daimler AG | |||||||||
| Deutsche Post AG | Deutsche Post AG | - 1.1 % | - 0.38 EUR | 34.07 | 34,05 | 34,07 | 34.05 / 34.07 | 34,25 | 33,80 | 22 MEUR | 11:13:16 | Deutsche Post AG | |||||||||
| Tesla, Inc. | Tesla, Inc. | - 11.09 % | - 171.6 EUR | 1376 | 1 374,4 | 1 376,6 | 1374.4 / 1376.6 | 1 399,0 | 1 356,6 | 21 MEUR | 11:13:26 | Tesla, Inc. | |||||||||
| Genmab A/S | Genmab A/S | - 2.4 % | - 56 DKK | 2281 | 2 280 | 2 282 | 2280 / 2282 | 2 324 | 2 267 | 159 MDKK | 11:12:45 | Genmab A/S | |||||||||
| Hennes & Mauritz AB, H & M ser. B | Hennes & Mauritz AB, H & M ser. B | - 2.39 % | - 3.35 SEK | 136.65 | 136,60 | 136,65 | 136.6 / 136.65 | 138,45 | 136,15 | 210 MSEK | 11:12:52 | Hennes & Mauritz AB, H & M ser. B | |||||||||
| Deutsche Boerse AG | Deutsche Boerse AG | - 2.44 % | - 4.1 EUR | 164 | 164,00 | 164,05 | 164 / 164.05 | 166,45 | 163,95 | 19 MEUR | 11:13:02 | Deutsche Boerse AG | |||||||||
| E. On SE | E. On SE | - 0.2 % | - 0.02 EUR | 9.99 | 9,986 | 9,990 | 9.986 / 9.99 | 10,035 | 9,950 | 19 MEUR | 11:12:43 | E. On SE | |||||||||
| RWE AG | RWE AG | - 1.4 % | - 0.45 EUR | 31.67 | 31,66 | 31,68 | 31.66 / 31.68 | 31,89 | 31,49 | 18 MEUR | 11:13:13 | RWE AG | |||||||||
| Evolution Gaming Group AB | Evolution Gaming Group AB | - 2 % | - 13.8 SEK | 675.8 | 675,60 | 676,00 | 675.6 / 676 | 685,60 | 672,00 | 185 MSEK | 11:12:52 | Evolution Gaming Group AB | |||||||||
| Swedbank AB ser A | Swedbank AB ser A | - 0.09 % | - 0.12 SEK | 136.72 | 136,70 | 136,72 | 136.7 / 136.72 | 136,96 | 134,52 | 179 MSEK | 11:12:41 | Swedbank AB ser A | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 1.29 % | - 9.8 DKK | 749.2 | 748,80 | 749,20 | 748.8 / 749.2 | 759,40 | 748,20 | 124 MDKK | 11:12:38 | Vestas Wind Systems A/S | |||||||||
| QIAGEN NV | QIAGEN NV | - 0.59 % | - 0.24 EUR | 40.22 | 40,21 | 40,22 | 40.21 / 40.22 | 40,48 | 39,92 | 15 MEUR | 11:12:22 | QIAGEN NV | |||||||||
| Bayerische Motoren Werke AG | Bayerische Motoren Werke AG | - 1.5 % | - 0.88 EUR | 57.92 | 57,90 | 57,92 | 57.9 / 57.92 | 58,51 | 57,74 | 14 MEUR | 11:13:15 | Bayerische Motoren Werke AG | |||||||||
| Ericsson, Telefonab. L M ser. B | Ericsson, Telefonab. L M ser. B | - 1.53 % | - 1.34 SEK | 86.46 | 86,44 | 86,46 | 86.44 / 86.46 | 86,76 | 86,02 | 141 MSEK | 11:12:52 | Ericsson, Telefonab. L M ser. B | |||||||||
| Muenchener Rueckversicherungs-Gesellschaft AG | Muenchener Rueckversicherungs-Gesellschaft AG | - 0.39 % | - 0.9 EUR | 230.7 | 230,6 | 230,7 | 230.6 / 230.7 | 230,9 | 227,5 | 13 MEUR | 11:13:16 | Muenchener Rueckversicherungs-Gesellschaft AG | |||||||||
| Samhällsbyggnadsbo. i Norden AB ser. B | Samhällsbyggnadsbo. i Norden AB ser. B | - 0.53 % | - 0.14 SEK | 26.3 | 26,30 | 26,34 | 26.3 / 26.34 | 26,88 | 23,00 | 140 MSEK | 11:12:52 | Samhällsbyggnadsbo. i Norden AB ser. B | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.5 % | + 0.34 SEK | 67.95 | 67,92 | 67,94 | 67.92 / 67.94 | 68,15 | 66,92 | 139 MSEK | 11:12:52 | Nordea Bank Abp | |||||||||
| AstraZeneca PLC | AstraZeneca PLC | - 1.46 % | - 14.5 SEK | 979.5 | 979,70 | 979,90 | 979.7 / 979.9 | 985,20 | 973,00 | 134 MSEK | 11:12:51 | AstraZeneca PLC | |||||||||
| Fresenius SE & Co. KGaA | Fresenius SE & Co. KGaA | - 2.66 % | - 1.19 EUR | 43.51 | 43,51 | 43,53 | 43.51 / 43.53 | 44,30 | 43,47 | 13 MEUR | 11:12:53 | Fresenius SE & Co. KGaA | |||||||||
| Skandinaviska Enskilda Banken ser. A | Skandinaviska Enskilda Banken ser. A | - 0.2 % | - 0.18 SEK | 88.36 | 88,34 | 88,36 | 88.34 / 88.36 | 88,46 | 87,28 | 128 MSEK | 11:13:12 | Skandinaviska Enskilda Banken ser. A | |||||||||
| Investor AB ser. B | Investor AB ser. B | - 0.7 % | - 3.6 SEK | 511.8 | 511,80 | 512,00 | 511.8 / 512 | 513,80 | 506,40 | 124 MSEK | 11:12:52 | Investor AB ser. B | |||||||||
| Neles Corporation | Neles Corporation | - 0.84 % | - 0.1 EUR | 11.81 | 11,805 | 11,815 | 11.805 / 11.815 | 11,910 | 11,760 | 12 MEUR | 11:13:17 | Neles Corporation | |||||||||
| Delivery Hero SE | Delivery Hero SE | - 3.32 % | - 3.18 EUR | 92.58 | 92,50 | 92,56 | 92.5 / 92.56 | 94,82 | 91,52 | 12 MEUR | 11:12:54 | Delivery Hero SE | |||||||||
| DNB | DNB | + 1.86 % | + 2.65 NOK | 145.1 | 145,05 | 145,15 | 145.05 / 145.15 | 145,40 | 140,90 | 124 MNOK | 11:13:04 | DNB | |||||||||
| Atlas Copco AB ser. A | Atlas Copco AB ser. A | - 0.97 % | - 4 SEK | 408.7 | 408,60 | 408,80 | 408.6 / 408.8 | 410,40 | 406,00 | 119 MSEK | 11:13:01 | Atlas Copco AB ser. A | |||||||||
| Telia Company AB | Telia Company AB | + 0.49 % | + 0.17 SEK | 35.14 | 35,12 | 35,14 | 35.12 / 35.14 | 35,18 | 34,75 | 118 MSEK | 11:13:23 | Telia Company AB | |||||||||
| Boliden AB | Boliden AB | - 0.83 % | - 2 SEK | 239.5 | 239,40 | 239,50 | 239.4 / 239.5 | 239,90 | 236,10 | 118 MSEK | 11:13:12 | Boliden AB | |||||||||
| Ørsted A/S | Ørsted A/S | - 0.37 % | - 3.2 DKK | 859.8 | 859,40 | 859,80 | 859.4 / 859.8 | 862,00 | 853,60 | 84 MDKK | 11:12:49 | Ørsted A/S | |||||||||
| Essity AB ser. B | Essity AB ser. B | - 0.37 % | - 1.1 SEK | 294.7 | 294,60 | 294,70 | 294.6 / 294.7 | 295,30 | 292,20 | 117 MSEK | 11:12:54 | Essity AB ser. B | |||||||||
| ASSA ABLOY AB ser. B | ASSA ABLOY AB ser. B | - 0.35 % | - 0.7 SEK | 199.15 | 199,00 | 199,15 | 199 / 199.15 | 199,80 | 197,35 | 115 MSEK | 11:12:51 | ASSA ABLOY AB ser. B | |||||||||
| Sinch AB | Sinch AB | - 5.04 % | - 40 SEK | 753 | 753 | 754 | 753 / 754 | 774 | 750 | 115 MSEK | 11:13:01 | Sinch AB | |||||||||
| Kinnevik AB ser. B | Kinnevik AB ser. B | - 0.07 % | - 0.2 SEK | 278.8 | 278,70 | 278,80 | 278.7 / 278.8 | 281,90 | 275,90 | 113 MSEK | 11:12:43 | Kinnevik AB ser. B | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 0.06 % | - 0.06 DKK | 99.76 | 99,74 | 99,78 | 99.74 / 99.78 | 99,90 | 98,20 | 80 MDKK | 11:12:47 | Danske Bank A/S | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 14.31 % | + 22.2 SEK | 177.3 | 177,20 | 177,50 | 177.2 / 177.5 | 177,50 | 161,30 | 111 MSEK | 11:12:52 | Avanza Bank Holding AB | |||||||||
| Fresenius Medical Care AG & Co. KGaA | Fresenius Medical Care AG & Co. KGaA | - 1.49 % | - 1.1 EUR | 72.96 | 72,96 | 72,98 | 72.96 / 72.98 | 74,00 | 72,92 | 11 MEUR | 11:13:27 | Fresenius Medical Care AG & Co. KGaA | |||||||||
| Commerzbank AG | Commerzbank AG | + 0.42 % | + 0.019 EUR | 4.552 | 4,551 | 4,553 | 4.551 / 4.553 | 4,561 | 4,472 | 10 MEUR | 11:13:14 | Commerzbank AG | |||||||||
| TeamViewer AG | TeamViewer AG | - 3.89 % | - 2 EUR | 49.44 | 49,42 | 49,46 | 49.42 / 49.46 | 50,42 | 49,08 | 10 MEUR | 11:13:14 | TeamViewer AG | |||||||||
| Kion Group AG | Kion Group AG | + 1.21 % | + 0.76 EUR | 63.62 | 63,56 | 63,62 | 63.56 / 63.62 | 64,52 | 62,92 | 10 MEUR | 11:13:10 | Kion Group AG | |||||||||
| Merck KGAA | Merck KGAA | - 2.38 % | - 2.65 EUR | 108.65 | 108,65 | 108,70 | 108.65 / 108.7 | 110,10 | 107,95 | 10 MEUR | 11:12:52 | Merck KGAA | |||||||||
| Vonovia SE | Vonovia SE | - 0.29 % | - 0.16 EUR | 54.98 | 54,96 | 54,98 | 54.96 / 54.98 | 55,24 | 54,72 | 10 MEUR | 11:13:13 | Vonovia SE | |||||||||
| Nokia Corporation | Nokia Corporation | - 1.77 % | - 0.0665 EUR | 3.6935 | 3,6925 | 3,6940 | 3.6925 / 3.694 | 3,7030 | 3,6650 | 10.0 MEUR | 11:12:43 | Nokia Corporation | |||||||||
| Continental AG | Continental AG | - 1.33 % | - 1.16 EUR | 85.94 | 85,92 | 85,96 | 85.92 / 85.96 | 87,24 | 85,22 | 9.8 MEUR | 11:13:13 | Continental AG | |||||||||
| Intrum AB | Intrum AB | + 1 % | + 2.2 SEK | 222.4 | 222,20 | 222,60 | 222.2 / 222.6 | 224,60 | 216,60 | 102 MSEK | 11:12:56 | Intrum AB | |||||||||
| Gerresheimer AG | Gerresheimer AG | - 0.11 % | - 0.1 EUR | 92.8 | 92,75 | 93,05 | 92.75 / 93.05 | 94,85 | 89,25 | 9.3 MEUR | 11:13:03 | Gerresheimer AG | |||||||||
| PowerCell Sweden AB | PowerCell Sweden AB | - 5.58 % | - 18.8 SEK | 318.2 | 317,60 | 318,20 | 317.6 / 318.2 | 324,40 | 313,60 | 97 MSEK | 11:13:08 | PowerCell Sweden AB | |||||||||
| Aker BP | Aker BP | - 3.3 % | - 6.15 NOK | 180.45 | 180,45 | 180,55 | 180.45 / 180.55 | 184,60 | 180,10 | 97 MNOK | 11:13:03 | Aker BP | |||||||||
| Ambu A/S | Ambu A/S | - 2.18 % | - 5.1 DKK | 228.6 | 228,40 | 228,70 | 228.4 / 228.7 | 233,50 | 228,00 | 67 MDKK | 11:12:40 | Ambu A/S | |||||||||
| Deutsche Wohnen SE | Deutsche Wohnen SE | 0 % | 0 EUR | 40.2 | 40,19 | 40,21 | 40.19 / 40.21 | 40,42 | 39,84 | 8.9 MEUR | 11:12:33 | Deutsche Wohnen SE | |||||||||
| SKF, AB ser. B | SKF, AB ser. B | - 0.61 % | - 1.15 SEK | 186.7 | 186,70 | 186,80 | 186.7 / 186.8 | 190,00 | 186,60 | 92 MSEK | 11:13:01 | SKF, AB ser. B | |||||||||
| MTU Aero Engines AG | MTU Aero Engines AG | - 2.23 % | - 3.45 EUR | 151.55 | 151,40 | 151,55 | 151.4 / 151.55 | 154,00 | 150,65 | 8.8 MEUR | 11:12:52 | MTU Aero Engines AG | |||||||||
| Equinor | Equinor | + 0.9 % | + 1.25 NOK | 140.1 | 140,15 | 140,20 | 140.15 / 140.2 | 140,30 | 138,40 | 92 MNOK | 11:13:04 | Equinor | |||||||||
| Deutsche Lufthansa AG | Deutsche Lufthansa AG | - 2.08 % | - 0.182 EUR | 8.55 | 8,550 | 8,554 | 8.55 / 8.554 | 8,700 | 8,488 | 8.4 MEUR | 11:13:15 | Deutsche Lufthansa AG | |||||||||
| Sandvik AB | Sandvik AB | - 1.32 % | - 2.4 SEK | 179.7 | 179,60 | 179,65 | 179.6 / 179.65 | 181,20 | 179,40 | 85 MSEK | 11:12:54 | Sandvik AB | |||||||||
| UPM-Kymmene Corporation | UPM-Kymmene Corporation | - 1.7 % | - 0.41 EUR | 23.69 | 23,68 | 23,70 | 23.68 / 23.7 | 24,08 | 23,58 | 8.2 MEUR | 11:12:51 | UPM-Kymmene Corporation | |||||||||
| Swedish Match AB | Swedish Match AB | - 1.75 % | - 11.4 SEK | 640.6 | 640,60 | 641,00 | 640.6 / 641 | 650,00 | 640,60 | 83 MSEK | 11:13:25 | Swedish Match AB | |||||||||
| Evotec SE | Evotec SE | - 3.97 % | - 0.95 EUR | 23 | 22,98 | 23,01 | 22.98 / 23.01 | 23,80 | 22,85 | 8.0 MEUR | 11:13:05 | Evotec SE | |||||||||
| Neste Corporation | Neste Corporation | - 0.28 % | - 0.1 EUR | 36.05 | 36,04 | 36,07 | 36.04 / 36.07 | 36,36 | 35,73 | 7.9 MEUR | 11:12:54 | Neste Corporation | |||||||||
| ABB Ltd | ABB Ltd | + 0.13 % | + 0.3 SEK | 223.2 | 223,10 | 223,30 | 223.1 / 223.3 | 224,10 | 221,70 | 80 MSEK | 11:13:04 | ABB Ltd | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.52 % | - 1 NOK | 190.6 | 190,60 | 190,80 | 190.6 / 190.8 | 196,40 | 188,10 | 82 MNOK | 11:12:46 | Gjensidige Forsikring | |||||||||
| JM AB | JM AB | - 2.01 % | - 4.7 SEK | 229.4 | 229,10 | 229,50 | 229.1 / 229.5 | 239,20 | 223,30 | 78 MSEK | 11:12:35 | JM AB | |||||||||
| HeidelbergCement AG | HeidelbergCement AG | - 1.2 % | - 0.6 EUR | 49.52 | 49,52 | 49,54 | 49.52 / 49.54 | 50,06 | 49,15 | 7.2 MEUR | 11:13:12 | HeidelbergCement AG | |||||||||
| Morphosys AG | Morphosys AG | - 4.36 % | - 5.1 EUR | 111.8 | 111,75 | 111,85 | 111.75 / 111.85 | 115,35 | 111,25 | 7.2 MEUR | 11:12:58 | Morphosys AG | |||||||||
| Beiersdorf AG | Beiersdorf AG | - 1.18 % | - 1.16 EUR | 97.28 | 97,26 | 97,30 | 97.26 / 97.3 | 98,10 | 96,96 | 6.9 MEUR | 11:12:54 | Beiersdorf AG | |||||||||
| Svenska Handelsbanken ser. A | Svenska Handelsbanken ser. A | + 0.26 % | + 0.24 SEK | 92.84 | 92,80 | 92,86 | 92.8 / 92.86 | 92,90 | 91,36 | 71 MSEK | 11:12:53 | Svenska Handelsbanken ser. A | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | - 1.13 % | - 9.6 DKK | 842.2 | 841,80 | 842,20 | 841.8 / 842.2 | 848,00 | 835,80 | 51 MDKK | 11:12:51 | DSV Panalpina A/S | |||||||||
| Carl Zeiss Meditec A G | Carl Zeiss Meditec A G | - 2.47 % | - 2.25 EUR | 88.8 | 88,75 | 88,85 | 88.75 / 88.85 | 90,15 | 88,10 | 6.6 MEUR | 11:12:51 | Carl Zeiss Meditec A G | |||||||||
| Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | - 0.63 % | - 0.34 EUR | 53.54 | 53,52 | 53,56 | 53.52 / 53.56 | 54,26 | 53,00 | 6.5 MEUR | 11:13:11 | Porsche Automobil Holding SE PRF PERPETUAL EUR 1 | |||||||||
| Pandora A/S | Pandora A/S | - 0.23 % | - 0.9 DKK | 394.3 | 394,30 | 394,50 | 394.3 / 394.5 | 397,30 | 390,40 | 49 MDKK | 11:12:51 | Pandora A/S | |||||||||
| Covestro AG | Covestro AG | - 1.17 % | - 0.42 EUR | 35.36 | 35,34 | 35,36 | 35.34 / 35.36 | 35,56 | 35,05 | 6.4 MEUR | 11:13:16 | Covestro AG | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.59 % | - 48 DKK | 8150 | 8 146 | 8 150 | 8146 / 8150 | 8 228 | 8 110 | 47 MDKK | 11:12:32 | A.P. Møller - Mærsk B A/S | |||||||||
| Orkla | Orkla | + 1.18 % | + 1 NOK | 85.74 | 85,72 | 85,76 | 85.72 / 85.76 | 86,30 | 84,20 | 68 MNOK | 11:13:00 | Orkla | |||||||||
| Alfa Laval AB | Alfa Laval AB | - 2.35 % | - 4.9 SEK | 203.4 | 203,30 | 203,40 | 203.3 / 203.4 | 206,00 | 201,90 | 65 MSEK | 11:12:54 | Alfa Laval AB | |||||||||
| Henkel AG & Co. KGAA PRF PERPETUAL EUR | Henkel AG & Co. KGAA PRF PERPETUAL EUR | - 1.92 % | - 1.64 EUR | 83.9 | 83,88 | 83,90 | 83.88 / 83.9 | 84,42 | 83,48 | 6.2 MEUR | 11:13:17 | Henkel AG & Co. KGAA PRF PERPETUAL EUR | |||||||||
| Tele2 AB ser. B | Tele2 AB ser. B | - 0.45 % | - 0.55 SEK | 122.95 | 122,95 | 123,00 | 122.95 / 123 | 123,25 | 122,00 | 64 MSEK | 11:12:52 | Tele2 AB ser. B | |||||||||
| Symrise AG | Symrise AG | - 1.35 % | - 1.45 EUR | 106.15 | 106,10 | 106,20 | 106.1 / 106.2 | 106,90 | 105,45 | 6.1 MEUR | 11:13:10 | Symrise AG | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 4.18 % | - 19.6 DKK | 449.4 | 448,40 | 449,40 | 448.4 / 449.4 | 466,40 | 447,60 | 45 MDKK | 11:13:12 | Netcompany Group A/S | |||||||||
| Puma SE | Puma SE | - 2.86 % | - 1.94 EUR | 65.82 | 65,78 | 65,84 | 65.78 / 65.84 | 67,16 | 65,50 | 6.0 MEUR | 11:13:12 | Puma SE | |||||||||
| Millicom International Cellular S.A. SDB | Millicom International Cellular S.A. SDB | - 1.62 % | - 3.8 SEK | 230.9 | 230,70 | 231,00 | 230.7 / 231 | 234,80 | 229,70 | 61 MSEK | 11:13:00 | Millicom International Cellular S.A. SDB | |||||||||
| Siltronic AG | Siltronic AG | - 5.9 % | - 5.52 EUR | 87.98 | 87,96 | 88,02 | 87.96 / 88.02 | 92,20 | 87,94 | 5.8 MEUR | 11:12:41 | Siltronic AG | |||||||||
| Storebrand | Storebrand | 0 % | 0 NOK | 54.64 | 54,60 | 54,64 | 54.6 / 54.64 | 54,84 | 54,00 | 62 MNOK | 11:13:13 | Storebrand | |||||||||
| thyssenkrupp AG | thyssenkrupp AG | - 0.95 % | - 0.066 EUR | 6.856 | 6,848 | 6,852 | 6.848 / 6.852 | 6,928 | 6,718 | 5.6 MEUR | 11:12:52 | thyssenkrupp AG | |||||||||
| ADO Properties SA | ADO Properties SA | + 3.22 % | + 0.76 EUR | 24.38 | 24,34 | 24,40 | 24.34 / 24.4 | 24,40 | 23,22 | 5.6 MEUR | 11:12:36 | ADO Properties SA | |||||||||
| Varta AG | Varta AG | - 1.92 % | - 1.9 EUR | 96.9 | 96,95 | 97,05 | 96.95 / 97.05 | 97,35 | 95,75 | 5.5 MEUR | 11:13:25 | Varta AG | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | + 6.93 % | + 16 SEK | 247 | 247 | 248 | 247 / 248 | 257 | 211 | 57 MSEK | 11:12:45 | Xspray Pharma AB |