Gå til hovedinnhold

Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13859 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		Tesla, Inc.Tesla, Inc.+ 2.95 %+ 11.22 USD 391.58 391,43391,80 391.43 / 391.8 398,88351,30 11030 MUSD19:01:38Tesla, Inc.
    		    
     
    Kjøp
    Selg
    		Apple Inc.Apple Inc.+ 2.15 %+ 2.3 USD 109.42 109,42109,43 109.42 / 109.43 110,24105,00 5380 MUSD19:01:35Apple Inc.
    		    
     
    Kjøp
    Selg
    		NVIDIA CorporationNVIDIA Corporation+ 3.02 %+ 14.66 USD 499.61 499,58499,78 499.58 / 499.78 502,63480,56 2952 MUSD19:01:16NVIDIA Corporation
    		    
     
    Kjøp
    Selg
    		Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A- 5.85 %- 29.29 USD 471.24 470,91471,54 470.91 / 471.54 502,25459,07 2625 MUSD19:01:37Zoom Video Communications, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Amazon.com, Inc.Amazon.com, Inc.+ 1.44 %+ 43.26 USD 3043.12 3 042,603 043,33 3042.6 / 3043.33 3 069,302 965,00 2522 MUSD19:01:23Amazon.com, Inc.
    		    
     
    Kjøp
    Selg
    		Microsoft CorporationMicrosoft Corporation+ 2.16 %+ 4.34 USD 204.93 204,91204,93 204.91 / 204.93 205,57199,20 1856 MUSD19:01:26Microsoft Corporation
    		    
     
    Kjøp
    Selg
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 2.38 %+ 1.78 USD 76.51 76,5176,52 76.51 / 76.52 77,2173,90 1485 MUSD19:01:24Advanced Micro Devices, Inc.
    		    
     
    Kjøp
    Selg
    		Facebook, Inc. - Class AFacebook, Inc. - Class A+ 0.51 %+ 1.26 USD 250.28 250,23250,29 250.23 / 250.29 251,90245,63 1194 MUSD19:01:57Facebook, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Boeing Company (The)Boeing Company (The)- 2.88 %- 4.35 USD 146.8 146,77146,79 146.77 / 146.79 150,31145,07 1129 MUSD19:01:46Boeing Company (The)
    		    
     
    Kjøp
    Selg
    		Peloton Interactive, Inc.Peloton Interactive, Inc.- 3.89 %- 3.7 USD 91.53 91,5391,62 91.53 / 91.62 95,2590,73 1093 MUSD19:01:38Peloton Interactive, Inc.
    		    
     
    Kjøp
    Selg
    		Sunworks, Inc.Sunworks, Inc.+ 251.72 %+ 2.92 USD 4.08 4,074,12 4.07 / 4.12 8,493,80 639 MUSD19:01:26Sunworks, Inc.
    		    
     
    Kjøp
    Selg
    		Roku, Inc. - Class ARoku, Inc. - Class A- 3.55 %- 6.65 USD 180.6 180,42180,60 180.42 / 180.6 184,97177,70 634 MUSD19:01:59Roku, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Exact Sciences CorporationExact Sciences Corporation+ 24.18 %+ 17.98 USD 92.33 92,2292,44 92.22 / 92.44 95,8471,86 548 MUSD19:01:23Exact Sciences Corporation
    		    
     
    Kjøp
    Selg
    		Nike, Inc.Nike, Inc.- 0.29 %- 0.37 USD 126.75 126,72126,77 126.72 / 126.77 127,54123,30 537 MUSD19:01:14Nike, Inc.
    		    
     
    Kjøp
    Selg
    		Square, Inc. Class ASquare, Inc. Class A+ 2.42 %+ 3.63 USD 153.34 153,28153,38 153.28 / 153.38 155,35148,08 520 MUSD19:01:45Square, Inc. Class A
    		    
     
    Kjøp
    Selg
    		DraftKings Inc. - Class ADraftKings Inc. - Class A+ 2.29 %+ 1.15 USD 51.27 51,2651,28 51.26 / 51.28 51,8547,11 443 MUSD19:01:28DraftKings Inc. - Class A
    		    
     
    Kjøp
    Selg
    		JP Morgan Chase & Co.JP Morgan Chase & Co.+ 0.74 %+ 0.69 USD 93.43 93,4293,43 93.42 / 93.43 93,4391,38 434 MUSD19:01:27JP Morgan Chase & Co.
    		    
     
    Kjøp
    Selg
    		Penn National Gaming, Inc.Penn National Gaming, Inc.- 6.52 %- 4.5 USD 64.5 64,4864,52 64.48 / 64.52 67,9962,58 429 MUSD19:01:36Penn National Gaming, Inc.
    		    
     
    Kjøp
    Selg
    		Nikola CorporationNikola Corporation- 3.92 %- 0.83 USD 20.32 20,3020,32 20.3 / 20.32 20,6916,15 423 MUSD19:01:39Nikola Corporation
    		    
     
    Kjøp
    Selg
    		NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share+ 0.5 %+ 0.09 USD 18.04 18,0418,05 18.04 / 18.05 18,3916,75 401 MUSD19:01:37NIO Inc. American depositary shares, each representing one Class A ordinary share
    		    
     
    Kjøp
    Selg
    		Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares- 1.51 %- 1.16 USD 75.48 75,4675,48 75.46 / 75.48 76,9272,19 380 MUSD19:01:48Pinduoduo Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Netflix, Inc.Netflix, Inc.+ 0.65 %+ 3.08 USD 473.69 473,50473,88 473.5 / 473.88 477,00467,84 378 MUSD19:01:28Netflix, Inc.
    		    
     
    Kjøp
    Selg
    		Cisco Systems, Inc.Cisco Systems, Inc.- 0.86 %- 0.33 USD 37.95 37,9437,95 37.94 / 37.95 38,1637,60 334 MUSD19:01:35Cisco Systems, Inc.
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.24 %+ 17.54 USD 1432.75 1 432,391 432,93 1432.39 / 1432.93 1 442,961 409,85 329 MUSD19:01:48Alphabet Inc. - Class C Capital Stock
    		    
     
    Kjøp
    Selg
    		Workhorse Group, Inc.Workhorse Group, Inc.+ 2.98 %+ 0.67 USD 23.14 23,1323,14 23.13 / 23.14 23,6320,36 329 MUSD19:01:12Workhorse Group, Inc.
    		    
     
    Kjøp
    Selg
    		DocuSign, Inc.DocuSign, Inc.- 3.39 %- 7.17 USD 204.35 204,30204,48 204.3 / 204.48 209,54199,33 325 MUSD19:01:50DocuSign, Inc.
    		    
     
    Kjøp
    Selg
    		PayPal Holdings, Inc.PayPal Holdings, Inc.+ 1.02 %+ 1.85 USD 183.46 183,43183,46 183.43 / 183.46 184,90179,60 325 MUSD19:01:59PayPal Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class AAlphabet Inc. - Class A+ 1.08 %+ 15.26 USD 1424.65 1 424,131 424,90 1424.13 / 1424.9 1 437,511 402,15 317 MUSD19:01:28Alphabet Inc. - Class A
    		    
     
    Kjøp
    Selg
    		VALE S.A. American Depositary Shares Each Representing one common shareVALE S.A. American Depositary Shares Each Representing one common share+ 0.47 %+ 0.05 USD 10.7 10,7010,71 10.7 / 10.71 10,7610,55 316 MUSD19:01:15VALE S.A. American Depositary Shares Each Representing one common share
    		    
     
    Kjøp
    Selg
    		Bank of America CorporationBank of America Corporation+ 1.55 %+ 0.36 USD 23.63 23,6223,63 23.62 / 23.63 23,6522,95 316 MUSD19:01:56Bank of America Corporation
    		    
     
    Kjøp
    Selg
    		Shopify IncShopify Inc+ 0.04 %+ 0.35 USD 919.15 917,72918,89 917.72 / 918.89 926,65894,32 314 MUSD19:01:45Shopify Inc
    		    
     
    Kjøp
    Selg
    		Chevron CorporationChevron Corporation- 0.11 %- 0.08 USD 71.92 71,9271,93 71.92 / 71.93 71,9370,50 302 MUSD19:02:00Chevron Corporation
    		    
     
    Kjøp
    Selg
    		Twitter IncTwitter Inc- 4.41 %- 2 USD 43.34 43,3243,34 43.32 / 43.34 45,0742,92 291 MUSD19:01:14Twitter Inc
    		    
     
    Kjøp
    Selg
    		Intel CorporationIntel Corporation+ 1.09 %+ 0.53 USD 49.35 49,3449,35 49.34 / 49.35 49,3548,43 288 MUSD19:01:50Intel Corporation
    		    
     
    Kjøp
    Selg
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 1.3 %- 3.56 USD 269.45 269,42269,50 269.42 / 269.5 271,25267,33 282 MUSD19:01:47Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Kjøp
    Selg
    		Costco Wholesale CorporationCostco Wholesale Corporation- 0.39 %- 1.35 USD 343.28 343,28343,33 343.28 / 343.33 346,13338,31 275 MUSD19:01:58Costco Wholesale Corporation
    		    
     
    Kjøp
    Selg
    		Sap SESap SE- 0.03 %- 0.04 EUR 131.96 –– 0 / 0 132,20129,72 234 MEUR17:35:26Sap SE
    		    
     
    Kjøp
    Selg
    		Siemens AGSiemens AG+ 1.03 %+ 1.16 EUR 113.5 –– 0 / 0 114,04110,70 231 MEUR17:35:29Siemens AG
    		    
     
    Kjøp
    Selg
    		United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 1.09 %- 0.36 USD 32.72 32,7132,72 32.71 / 32.72 32,8031,23 265 MUSD19:01:13United Airlines Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Allianz SEAllianz SE+ 0.81 %+ 1.32 EUR 164.38 –– 0 / 0 166,46160,10 216 MEUR17:35:25Allianz SE
    		    
     
    Kjøp
    Selg
    		Darden Restaurants, Inc.Darden Restaurants, Inc.+ 9.5 %+ 8.55 USD 98.57 98,6198,74 98.61 / 98.74 99,6092,34 252 MUSD19:01:39Darden Restaurants, Inc.
    		    
     
    Kjøp
    Selg
    		Adobe Inc.Adobe Inc.- 0.4 %- 1.87 USD 468.52 468,45468,62 468.45 / 468.62 471,06460,32 251 MUSD19:01:48Adobe Inc.
    		    
     
    Kjøp
    Selg
    		Visa Inc.Visa Inc.+ 0.31 %+ 0.61 USD 196.03 196,02196,03 196.02 / 196.03 196,52193,13 250 MUSD19:01:39Visa Inc.
    		    
     
    Kjøp
    Selg
    		CarMax IncCarMax Inc- 9.75 %- 10.33 USD 95.66 95,5695,60 95.56 / 95.6 100,0091,70 247 MUSD19:01:46CarMax Inc
    		    
     
    Kjøp
    Selg
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.+ 5.17 %+ 9.62 USD 195.7 195,64195,75 195.64 / 195.75 195,95187,05 231 MUSD19:01:35Goldman Sachs Group, Inc.
    		    
     
    Kjøp
    Selg
    		Walt Disney Company (The)Walt Disney Company (The)- 0.09 %- 0.11 USD 123.22 123,20123,22 123.2 / 123.22 123,33120,78 226 MUSD19:01:38Walt Disney Company (The)
    		    
     
    Kjøp
    Selg
    		Walmart Inc.Walmart Inc.+ 0.4 %+ 0.54 USD 136.51 136,49136,51 136.49 / 136.51 137,24135,07 224 MUSD19:01:46Walmart Inc.
    		    
     
    Kjøp
    Selg
    		Citigroup, Inc.Citigroup, Inc.+ 1.15 %+ 0.48 USD 42.32 42,3242,33 42.32 / 42.33 42,5441,29 219 MUSD19:02:01Citigroup, Inc.
    		    
     
    Kjøp
    Selg
    		JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares- 1.1 %- 0.82 USD 73.77 73,7373,76 73.73 / 73.76 74,2772,64 216 MUSD19:01:16JD.com, Inc. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		AbbVie Inc.AbbVie Inc.- 0.54 %- 0.47 USD 86.67 86,6586,66 86.65 / 86.66 87,0885,32 215 MUSD19:02:00AbbVie Inc.
    		    
     
    Kjøp
    Selg
    		AT&T Inc.AT&T Inc.+ 0.82 %+ 0.23 USD 28.11 28,1028,11 28.1 / 28.11 28,1127,75 214 MUSD19:02:01AT&T Inc.
    		    
     
    Kjøp
    Selg
    		Accenture plc Class A Ordinary Shares (Ireland)Accenture plc Class A Ordinary Shares (Ireland)- 6.76 %- 15.6 USD 215 214,93215,02 214.93 / 215.02 220,45214,51 207 MUSD19:01:47Accenture plc Class A Ordinary Shares (Ireland)
    		    
     
    Kjøp
    Selg
    		Snowflake Inc. Class ASnowflake Inc. Class A+ 4.5 %+ 9.77 USD 226.71 225,65227,00 225.65 / 227 230,95208,55 205 MUSD19:01:27Snowflake Inc. Class A
    		    
     
    Kjøp
    Selg
    		Exxon Mobil CorporationExxon Mobil Corporation- 0.03 %- 0.01 USD 34.39 34,3834,39 34.38 / 34.39 34,4733,76 203 MUSD19:02:00Exxon Mobil Corporation
    		    
     
    Kjøp
    Selg
    		American Airlines Group, Inc.American Airlines Group, Inc.- 1.76 %- 0.21 USD 11.72 11,7111,72 11.71 / 11.72 11,7911,23 202 MUSD19:01:35American Airlines Group, Inc.
    		    
     
    Kjøp
    Selg
    		Pinterest, Inc. Class APinterest, Inc. Class A- 1.85 %- 0.73 USD 38.82 38,8138,83 38.81 / 38.83 39,7838,19 201 MUSD19:01:35Pinterest, Inc. Class A
    		    
     
    Kjøp
    Selg
    		Wells Fargo & CompanyWells Fargo & Company+ 2.8 %+ 0.64 USD 23.48 23,4823,49 23.48 / 23.49 23,5222,56 191 MUSD19:01:39Wells Fargo & Company
    		    
     
    Kjøp
    Selg
    		QUALCOMM IncorporatedQUALCOMM Incorporated+ 1.68 %+ 1.86 USD 112.43 112,42112,45 112.42 / 112.45 112,55109,28 190 MUSD19:01:56QUALCOMM Incorporated
    		    
     
    Kjøp
    Selg
    		lululemon athletica inc.lululemon athletica inc.+ 0.23 %+ 0.72 USD 317.49 317,11317,38 317.11 / 317.38 320,62303,37 186 MUSD19:01:14lululemon athletica inc.
    		    
     
    Kjøp
    Selg
    		Grifols, S.A. - American Depositary SharesGrifols, S.A. - American Depositary Shares+ 2.95 %+ 0.48 USD 16.73 16,7316,74 16.73 / 16.74 16,8816,20 184 MUSD19:01:20Grifols, S.A. - American Depositary Shares
    		    
     
    Kjøp
    Selg
    		Salesforce.Com IncSalesforce.Com Inc+ 1.27 %+ 2.99 USD 238.99 238,88239,01 238.88 / 239.01 239,58233,63 181 MUSD19:01:14Salesforce.Com Inc
    		    
     
    Kjøp
    Selg
    		Taiwan Semiconductor Manufacturing Company Ltd.Taiwan Semiconductor Manufacturing Company Ltd.+ 0.74 %+ 0.58 USD 78.49 78,4678,48 78.46 / 78.48 78,8576,17 179 MUSD19:01:27Taiwan Semiconductor Manufacturing Company Ltd.
    		    
     
    Kjøp
    Selg
    		Daimler AGDaimler AG+ 0.44 %+ 0.195 EUR 44.485 –– 0 / 0 45,06043,400 152 MEUR17:35:21Daimler AG
    		    
     
    Kjøp
    Selg
    		Lam Research CorporationLam Research Corporation+ 4.2 %+ 13.32 USD 330.34 330,26330,42 330.26 / 330.42 330,82314,02 175 MUSD19:01:59Lam Research Corporation
    		    
     
    Kjøp
    Selg
    		FedEx CorporationFedEx Corporation+ 1.23 %+ 2.97 USD 244.35 244,26244,43 244.26 / 244.43 245,97239,52 173 MUSD19:01:26FedEx Corporation
    		    
     
    Kjøp
    Selg
    		CrowdStrike Holdings, Inc. - Class ACrowdStrike Holdings, Inc. - Class A- 2.99 %- 4.14 USD 134.46 134,39134,50 134.39 / 134.5 137,90132,40 169 MUSD19:01:37CrowdStrike Holdings, Inc. - Class A
    		    
     
    Kjøp
    Selg
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New- 0.54 %- 1.13 USD 208.53 208,56208,65 208.56 / 208.65 209,21206,58 168 MUSD19:01:13Berkshire Hathaway Inc. New
    		    
     
    Kjøp
    Selg
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 49.85 49,8449,85 49.84 / 49.85 49,9149,09 168 MUSD19:01:48Micron Technology, Inc.
    		    
     
    Kjøp
    Selg
    		Novo Nordisk B A/SNovo Nordisk B A/S- 1.84 %- 8.2 DKK 437.3 437,30437,30 437.3 / 437.3 442,55435,35 1050 MDKK