Gå til hovedinnhold

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13657 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		Apple Inc.Apple Inc. 0 % 0 USD 267.99 –– 0 / 0 270,07264,7002:15:00Apple Inc.
    		    
     
    Kjøp
    Selg
    		Microsoft CorporationMicrosoft Corporation 0 % 0 USD 165.14 –– 0 / 0 167,37163,3302:15:00Microsoft Corporation
    		    
     
    Kjøp
    Selg
    		Amazon.com, Inc.Amazon.com, Inc. 0 % 0 USD 2042.76 –– 0 / 0 2 053,002 017,6602:15:00Amazon.com, Inc.
    		    
     
    Kjøp
    Selg
    		Tesla, Inc.Tesla, Inc. 0 % 0 USD 573 –– 0 / 0 575,18557,1102:15:00Tesla, Inc.
    		    
     
    Kjøp
    Selg
    		Boeing Company (The)Boeing Company (The) 0 % 0 USD 151.85 –– 0 / 0 157,98150,0902:00:02Boeing Company (The)
    		    
     
    Kjøp
    Selg
    		Facebook, Inc. - Class A Common StockFacebook, Inc. - Class A Common Stock 0 % 0 USD 175.19 –– 0 / 0 177,08171,5702:00:02Facebook, Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Advanced Micro Devices, Inc.Advanced Micro Devices, Inc. 0 % 0 USD 48.38 –– 0 / 0 50,2547,7202:00:00Advanced Micro Devices, Inc.
    		    
     
    Kjøp
    Selg
    		NVIDIA CorporationNVIDIA Corporation 0 % 0 USD 262.95 –– 0 / 0 272,92260,4502:15:00NVIDIA Corporation
    		    
     
    Kjøp
    Selg
    		JP Morgan Chase & Co.JP Morgan Chase & Co. 0 % 0 USD 102.74 –– 0 / 0 104,3996,9002:00:02JP Morgan Chase & Co.
    		    
     
    Kjøp
    Selg
    		Walt Disney Company (The)Walt Disney Company (The) 0 % 0 USD 104.5 –– 0 / 0 107,99103,5602:00:02Walt Disney Company (The)
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class A Common StockAlphabet Inc. - Class A Common Stock 0 % 0 USD 1206.57 –– 0 / 0 1 221,981 192,4202:15:00Alphabet Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Netflix, Inc.Netflix, Inc. 0 % 0 USD 370.72 –– 0 / 0 372,10363,0602:00:02Netflix, Inc.
    		    
     
    Kjøp
    Selg
    		Bank of America CorporationBank of America Corporation 0 % 0 USD 24.85 –– 0 / 0 25,3224,0502:00:02Bank of America Corporation
    		    
     
    Kjøp
    Selg
    		Intel CorporationIntel Corporation 0 % 0 USD 57.14 –– 0 / 0 59,7256,0602:15:00Intel Corporation
    		    
     
    Kjøp
    Selg
    		Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share 0 % 0 USD 196.16 –– 0 / 0 200,34193,4002:00:02Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
    		    
     
    Kjøp
    Selg
    		Micron Technology, Inc.Micron Technology, Inc. 0 % 0 USD 46.13 –– 0 / 0 49,8145,3502:15:00Micron Technology, Inc.
    		    
     
    Kjøp
    Selg
    		Exxon Mobil CorporationExxon Mobil Corporation 0 % 0 USD 43.08 –– 0 / 0 46,7141,7402:00:02Exxon Mobil Corporation
    		    
     
    Kjøp
    Selg
    		Zoom Video Communications, Inc. - Class A Common StockZoom Video Communications, Inc. - Class A Common Stock 0 % 0 USD 124.51 –– 0 / 0 125,50114,0002:15:00Zoom Video Communications, Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Delta Air Lines, Inc.Delta Air Lines, Inc. 0 % 0 USD 24.39 –– 0 / 0 25,5323,3502:00:00Delta Air Lines, Inc.
    		    
     
    Kjøp
    Selg
    		Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock 0 % 0 USD 1211.45 –– 0 / 0 1 225,541 196,7402:15:00Alphabet Inc. - Class C Capital Stock
    		    
     
    Kjøp
    Selg
    		United Airlines Holdings, Inc.United Airlines Holdings, Inc. 0 % 0 USD 31.5 –– 0 / 0 34,0429,5702:00:01United Airlines Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Wells Fargo & CompanyWells Fargo & Company 0 % 0 USD 33.19 –– 0 / 0 33,9131,1102:00:02Wells Fargo & Company
    		    
     
    Kjøp
    Selg
    		Citigroup, Inc.Citigroup, Inc. 0 % 0 USD 47.39 –– 0 / 0 49,2246,3702:00:02Citigroup, Inc.
    		    
     
    Kjøp
    Selg
    		Square, Inc. Class ASquare, Inc. Class A 0 % 0 USD 59.2 –– 0 / 0 64,8458,5002:00:02Square, Inc. Class A
    		    
     
    Kjøp
    Selg
    		Costco Wholesale CorporationCostco Wholesale Corporation 0 % 0 USD 300.01 –– 0 / 0 304,35297,5802:15:00Costco Wholesale Corporation
    		    
     
    Kjøp
    Selg
    		Starbucks CorporationStarbucks Corporation 0 % 0 USD 73.88 –– 0 / 0 74,2670,1502:15:00Starbucks Corporation
    		    
     
    Kjøp
    Selg
    		Royal Caribbean Cruises Ltd.Royal Caribbean Cruises Ltd. 0 % 0 USD 40.22 –– 0 / 0 45,1236,7602:00:00Royal Caribbean Cruises Ltd.
    		    
     
    Kjøp
    Selg
    		American Airlines Group, Inc.American Airlines Group, Inc. 0 % 0 USD 12.51 –– 0 / 0 13,4011,8202:15:00American Airlines Group, Inc.
    		    
     
    Kjøp
    Selg
    		Carnival CorporationCarnival Corporation 0 % 0 USD 12.43 –– 0 / 0 13,7311,9202:00:02Carnival Corporation
    		    
     
    Kjøp
    Selg
    		Occidental Petroleum CorporationOccidental Petroleum Corporation 0 % 0 USD 15.37 –– 0 / 0 18,2714,2702:00:02Occidental Petroleum Corporation
    		    
     
    Kjøp
    Selg
    		Raytheon Technologies CorporationRaytheon Technologies Corporation 0 % 0 USD 64.58 –– 0 / 0 68,1063,5102:00:02Raytheon Technologies Corporation
    		    
     
    Kjøp
    Selg
    		Cisco Systems, Inc.Cisco Systems, Inc. 0 % 0 USD 41.2 –– 0 / 0 42,2040,8502:00:02Cisco Systems, Inc.
    		    
     
    Kjøp
    Selg
    		Visa Inc.Visa Inc. 0 % 0 USD 173.68 –– 0 / 0 177,07172,8502:00:02Visa Inc.
    		    
     
    Kjøp
    Selg
    		Sap SESap SE+ 4.76 %+ 5 EUR 110 –– 0 / 0 111,26105,9617:30:00Sap SE
    		    
     
    Kjøp
    Selg
    		AT&T Inc.AT&T Inc. 0 % 0 USD 30.71 –– 0 / 0 30,9429,9902:00:02AT&T Inc.
    		    
     
    Kjøp
    Selg
    		PayPal Holdings, Inc.PayPal Holdings, Inc. 0 % 0 USD 105.84 –– 0 / 0 108,70104,7802:15:00PayPal Holdings, Inc.
    		    
     
    Kjøp
    Selg
    		Comcast Corporation - Class A Common StockComcast Corporation - Class A Common Stock 0 % 0 USD 38 –– 0 / 0 38,0536,8002:15:00Comcast Corporation - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		QUALCOMM IncorporatedQUALCOMM Incorporated 0 % 0 USD 71.58 –– 0 / 0 74,8470,0502:15:00QUALCOMM Incorporated
    		    
     
    Kjøp
    Selg
    		Berkshire Hathaway Inc. NewBerkshire Hathaway Inc. New 0 % 0 USD 193.76 –– 0 / 0 197,23191,4502:00:02Berkshire Hathaway Inc. New
    		    
     
    Kjøp
    Selg
    		Chevron CorporationChevron Corporation 0 % 0 USD 84.34 –– 0 / 0 89,9081,5202:00:02Chevron Corporation
    		    
     
    Kjøp
    Selg
    		Booking Holdings Inc.Booking Holdings Inc. 0 % 0 USD 1420.64 –– 0 / 0 1 449,701 403,0002:00:02Booking Holdings Inc.
    		    
     
    Kjøp
    Selg
    		Adobe Inc.Adobe Inc. 0 % 0 USD 318.7 –– 0 / 0 320,78310,7902:15:00Adobe Inc.
    		    
     
    Kjøp
    Selg
    		Mastercard IncorporatedMastercard Incorporated 0 % 0 USD 269.4 –– 0 / 0 275,99267,7202:00:01Mastercard Incorporated
    		    
     
    Kjøp
    Selg
    		Gilead Sciences, Inc.Gilead Sciences, Inc. 0 % 0 USD 73.51 –– 0 / 0 74,6072,9602:15:00Gilead Sciences, Inc.
    		    
     
    Kjøp
    Selg
    		Procter & Gamble Company (The)Procter & Gamble Company (The) 0 % 0 USD 114.63 –– 0 / 0 118,66114,2102:00:02Procter & Gamble Company (The)
    		    
     
    Kjøp
    Selg
    		Goldman Sachs Group, Inc.Goldman Sachs Group, Inc. 0 % 0 USD 184.33 –– 0 / 0 187,30179,7902:00:02Goldman Sachs Group, Inc.
    		    
     
    Kjøp
    Selg
    		Allianz SEAllianz SE+ 2.42 %+ 3.9 EUR 164.88 –– 0 / 0 166,90160,9217:30:00Allianz SE
    		    
     
    Kjøp
    Selg
    		NextEra Energy IncNextEra Energy Inc 0 % 0 USD 245.27 –– 0 / 0 250,87235,3802:00:02NextEra Energy Inc
    		    
     
    Kjøp
    Selg
    		Marriott International - Class A Common StockMarriott International - Class A Common Stock 0 % 0 USD 81.31 –– 0 / 0 89,0379,6702:00:02Marriott International - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Home Depot, Inc. (The)Home Depot, Inc. (The) 0 % 0 USD 201.41 –– 0 / 0 205,99196,5602:00:02Home Depot, Inc. (The)
    		    
     
    Kjøp
    Selg
    		Merck & Company, Inc.Merck & Company, Inc. 0 % 0 USD 82.48 –– 0 / 0 83,2980,1802:00:02Merck & Company, Inc.
    		    
     
    Kjøp
    Selg
    		Walmart Inc.Walmart Inc. 0 % 0 USD 121.69 –– 0 / 0 122,87117,6602:00:02Walmart Inc.
    		    
     
    Kjøp
    Selg
    		Johnson & JohnsonJohnson & Johnson 0 % 0 USD 141.18 –– 0 / 0 145,39140,3002:00:02Johnson & Johnson
    		    
     
    Kjøp
    Selg
    		Otis Worldwide CorporationOtis Worldwide Corporation 0 % 0 USD 49.45 –– 0 / 0 50,2544,1602:00:02Otis Worldwide Corporation
    		    
     
    Kjøp
    Selg
    		Uber Technologies, Inc.Uber Technologies, Inc. 0 % 0 USD 27.12 –– 0 / 0 28,8926,4602:00:02Uber Technologies, Inc.
    		    
     
    Kjøp
    Selg
    		Broadcom Inc.Broadcom Inc. 0 % 0 USD 254.3 –– 0 / 0 267,50251,4402:15:00Broadcom Inc.
    		    
     
    Kjøp
    Selg
    		Shopify IncShopify Inc 0 % 0 USD 417.93 –– 0 / 0 439,00413,0002:00:02Shopify Inc
    		    
     
    Kjøp
    Selg
    		General Electric CompanyGeneral Electric Company 0 % 0 USD 7.14 –– 0 / 0 7,547,0902:00:02General Electric Company
    		    
     
    Kjøp
    Selg
    		Verizon Communications Inc.Verizon Communications Inc. 0 % 0 USD 57.42 –– 0 / 0 58,1056,8902:00:02Verizon Communications Inc.
    		    
     
    Kjøp
    Selg
    		Siemens AGSiemens AG- 0.66 %- 0.54 EUR 81.34 –– 0 / 0 83,8580,4117:30:00Siemens AG
    		    
     
    Kjøp
    Selg
    		Linde PlcLinde Plc+ 1.38 %+ 2.3 EUR 168.75 –– 0 / 0 172,00163,5517:30:00Linde Plc
    		    
     
    Kjøp
    Selg
    		UnitedHealth Group IncorporatedUnitedHealth Group Incorporated 0 % 0 USD 264.13 –– 0 / 0 270,40261,6002:00:02UnitedHealth Group Incorporated
    		    
     
    Kjøp
    Selg
    		Boston Scientific CorporationBoston Scientific Corporation 0 % 0 USD 36.83 –– 0 / 0 37,2435,0002:00:02Boston Scientific Corporation
    		    
     
    Kjøp
    Selg
    		Charter Communications, Inc. - Class A Common StockCharter Communications, Inc. - Class A Common Stock 0 % 0 USD 466.64 –– 0 / 0 470,59456,1902:00:02Charter Communications, Inc. - Class A Common Stock
    		    
     
    Kjøp
    Selg
    		Wynn Resorts, LimitedWynn Resorts, Limited 0 % 0 USD 70.65 –– 0 / 0 76,8767,8202:15:00Wynn Resorts, Limited
    		    
     
    Kjøp
    Selg
    		Salesforce.Com IncSalesforce.Com Inc 0 % 0 USD 154.7 –– 0 / 0 156,10151,6802:00:02Salesforce.Com Inc
    		    
     
    Kjøp
    Selg
    		Pfizer, Inc.Pfizer, Inc. 0 % 0 USD 35.38 –– 0