Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14119 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Tesla, Inc.Tesla, Inc.+ 2.05 %+ 11.76 USD 585.76 585,46585,75 585.46 / 585.75 598,78578,45 22175 MUSD22:00:00Tesla, Inc.
        
     Amazon.com, Inc.Amazon.com, Inc.+ 0.32 %+ 10.27 USD 3195.34 3 195,333 195,95 3195.33 / 3195.95 3 216,193 190,05 7665 MUSD22:00:00Amazon.com, Inc.
        
     Apple Inc.Apple Inc.+ 0.48 %+ 0.56 USD 116.59 116,59116,60 116.59 / 116.6 117,49116,22 5456 MUSD22:00:00Apple Inc.
        
     Moderna, Inc.Moderna, Inc.+ 16.35 %+ 17.85 USD 127.03 126,89127,03 126.89 / 127.03 130,06114,86 5404 MUSD22:00:00Moderna, Inc.
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A+ 6.29 %+ 27.89 USD 471.61 471,16471,61 471.16 / 471.61 472,04449,00 3348 MUSD22:00:00Zoom Video Communications, Inc. - Class A
        
     Microsoft CorporationMicrosoft Corporation+ 0.64 %+ 1.36 USD 215.23 215,19215,29 215.19 / 215.29 216,27214,04 3124 MUSD22:00:00Microsoft Corporation
        
     NIO Inc. American depositary shares, each representing one Class A ordinary shareNIO Inc. American depositary shares, each representing one Class A ordinary share+ 0.56 %+ 0.3 USD 54 53,9053,92 53.9 / 53.92 55,5552,60 2628 MUSD22:59:52NIO Inc. American depositary shares, each representing one Class A ordinary share
        
     Palantir Technologies IncPalantir Technologies Inc- 4.41 %- 1.28 USD 27.75 28,2128,27 28.21 / 28.27 33,5026,12 2622 MUSD22:59:52Palantir Technologies Inc
        
     NVIDIA CorporationNVIDIA Corporation+ 0.2 %+ 1.06 USD 530.45 530,42530,74 530.42 / 530.74 536,30526,82 2225 MUSD22:00:00NVIDIA Corporation
        
     Facebook AFacebook A+ 0.81 %+ 2.22 USD 277.81 277,73277,86 277.73 / 277.86 279,13274,82 2164 MUSD22:00:00Facebook A
        
     Advanced Micro Devices, Inc.Advanced Micro Devices, Inc.+ 0.55 %+ 0.48 USD 87.19 87,2087,21 87.2 / 87.21 88,0086,36 1980 MUSD22:00:00Advanced Micro Devices, Inc.
        
     Alphabet Inc. - Class C Capital StockAlphabet Inc. - Class C Capital Stock+ 1.23 %+ 21.76 USD 1793.19 1 791,871 793,21 1791.87 / 1793.21 1 804,001 772,44 1585 MUSD22:00:00Alphabet Inc. - Class C Capital Stock
        
     Novavax, Inc.Novavax, Inc.+ 22.5 %+ 23.09 USD 125.69 125,63125,68 125.63 / 125.68 132,00107,00 1444 MUSD22:00:00Novavax, Inc.
        
     Netflix, Inc.Netflix, Inc.+ 1.31 %+ 6.36 USD 491.36 491,38491,64 491.38 / 491.64 493,25481,85 1368 MUSD22:00:00Netflix, Inc.
        
     Alphabet AAlphabet A+ 1.3 %+ 22.89 USD 1787.02 1 785,941 787,60 1785.94 / 1787.6 1 797,011 764,54 1319 MUSD22:00:00Alphabet A
        
     PayPal Holdings, Inc.PayPal Holdings, Inc.- 1.43 %- 3.07 USD 211.39 211,24211,40 211.24 / 211.4 213,84208,62 1133 MUSD22:00:00PayPal Holdings, Inc.
        
     Li Auto Inc. - American Depositary SharesLi Auto Inc. - American Depositary Shares- 3.05 %- 1.24 USD 39.48 39,4439,48 39.44 / 39.48 42,1538,28 1056 MUSD22:00:00Li Auto Inc. - American Depositary Shares
        
     American Airlines Group, Inc.American Airlines Group, Inc.+ 0.27 %+ 0.04 USD 14.98 14,9714,98 14.97 / 14.98 15,5614,95 1007 MUSD22:00:00American Airlines Group, Inc.
        
     Pinduoduo Inc. - American Depositary SharesPinduoduo Inc. - American Depositary Shares+ 6 %+ 8.15 USD 144.05 143,97144,00 143.97 / 144 144,79140,39 957 MUSD22:00:00Pinduoduo Inc. - American Depositary Shares
        
     Appian Corporation - Class AAppian Corporation - Class A+ 10.85 %+ 18.97 USD 193.87 193,74193,87 193.74 / 193.87 216,41170,90 883 MUSD22:00:00Appian Corporation - Class A
        
     FuelCell Energy, Inc.FuelCell Energy, Inc.+ 9.62 %+ 0.85 USD 9.69 9,689,69 9.68 / 9.69 10,249,10 881 MUSD22:00:00FuelCell Energy, Inc.
        
     Adobe Inc.Adobe Inc.+ 1.48 %+ 6.95 USD 477.03 477,03477,35 477.03 / 477.35 482,41474,86 868 MUSD22:00:00Adobe Inc.
        
     Slack Technologies, Inc. Class ASlack Technologies, Inc. Class A+ 0.02 %+ 0.01 USD 40.66 40,5740,60 40.57 / 40.6 40,9037,50 833 MUSD22:59:57Slack Technologies, Inc. Class A
        
     Boeing Company (The)Boeing Company (The)- 0.57 %- 1.25 USD 216.5 216,50216,65 216.5 / 216.65 219,93216,04 829 MUSD22:59:40Boeing Company (The)
        
     DraftKings Inc. - Class ADraftKings Inc. - Class A+ 5.02 %+ 2.52 USD 52.75 52,7452,75 52.74 / 52.75 52,9850,71 826 MUSD22:00:00DraftKings Inc. - Class A
        
     Etsy, Inc.Etsy, Inc.+ 10.66 %+ 15.46 USD 160.55 160,50160,61 160.5 / 160.61 160,63148,53 785 MUSD22:00:00Etsy, Inc.
        
     Astrazeneca plcAstrazeneca plc+ 0.02 %+ 0.01 USD 52.61 52,5852,61 52.58 / 52.61 52,7751,44 771 MUSD22:00:00Astrazeneca plc
        
     Intel CorporationIntel Corporation+ 0.85 %+ 0.4 USD 47.45 47,4547,46 47.45 / 47.46 48,1047,36 759 MUSD22:00:00Intel Corporation
        
     Roku, Inc. - Class ARoku, Inc. - Class A- 0.98 %- 2.72 USD 275.34 275,26275,35 275.26 / 275.35 280,60273,01 683 MUSD22:00:00Roku, Inc. - Class A
        
     United Airlines Holdings, Inc.United Airlines Holdings, Inc.- 0.74 %- 0.34 USD 45.3 45,2945,30 45.29 / 45.3 46,7645,14 649 MUSD22:00:00United Airlines Holdings, Inc.
        
     XPeng Inc. American depositary shares, each representing two Class A ordinary sharesXPeng Inc. American depositary shares, each representing two Class A ordinary shares+ 0.16 %+ 0.1 USD 64.25 63,4563,62 63.45 / 63.62 68,4261,15 632 MUSD22:59:57XPeng Inc. American depositary shares, each representing two Class A ordinary shares
        
     Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareAlibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share- 0.45 %- 1.26 USD 276.41 276,80276,85 276.8 / 276.85 278,93275,71 624 MUSD22:59:39Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
        
     Plug Power, Inc.Plug Power, Inc.+ 0.31 %+ 0.08 USD 26.24 26,2226,24 26.22 / 26.24 27,7825,66 617 MUSD22:00:00Plug Power, Inc.
        
     Nikola CorporationNikola Corporation- 7.64 %- 2.31 USD 27.93 27,9227,93 27.92 / 27.93 31,4527,11 607 MUSD22:00:00Nikola Corporation
        
     Peloton Interactive, Inc.Peloton Interactive, Inc.+ 1.91 %+ 2.04 USD 108.98 108,90109,01 108.9 / 109.01 109,90105,29 605 MUSD22:00:00Peloton Interactive, Inc.
        
     QUALCOMM IncorporatedQUALCOMM Incorporated- 0.17 %- 0.25 USD 143.83 143,82143,99 143.82 / 143.99 146,43143,70 562 MUSD22:00:00QUALCOMM Incorporated
        
     Salesforce.Com IncSalesforce.Com Inc+ 0.48 %+ 1.18 USD 247.86 248,02248,45 248.02 / 248.45 251,83247,03 556 MUSD22:59:47Salesforce.Com Inc
        
     Apex Technology Acquisition Corporation - Class AApex Technology Acquisition Corporation - Class A+ 29.21 %+ 3.21 USD 14.2 14,1914,20 14.19 / 14.2 15,4313,71 532 MUSD22:00:00Apex Technology Acquisition Corporation - Class A
        
     Enphase Energy, Inc.Enphase Energy, Inc.+ 1.07 %+ 1.49 USD 140.56 140,28140,56 140.28 / 140.56 148,94137,77 525 MUSD22:00:00Enphase Energy, Inc.
        
     Costco Wholesale CorporationCostco Wholesale Corporation+ 0.17 %+ 0.64 USD 388.39 388,45388,58 388.45 / 388.58 390,67387,75 517 MUSD22:00:00Costco Wholesale Corporation
        
     JD.com, Inc. - American Depositary SharesJD.com, Inc. - American Depositary Shares+ 1.34 %+ 1.18 USD 89.41 89,4089,41 89.4 / 89.41 89,7988,18 516 MUSD22:00:00JD.com, Inc. - American Depositary Shares
        
     Square, Inc. Class ASquare, Inc. Class A- 0.21 %- 0.44 USD 212.5 212,20212,30 212.2 / 212.3 215,00205,90 505 MUSD22:57:21Square, Inc. Class A
        
     Texas Instruments IncorporatedTexas Instruments Incorporated+ 0.88 %+ 1.39 USD 158.99 158,99159,00 158.99 / 159 160,29158,78 492 MUSD22:00:00Texas Instruments Incorporated
        
     Micron Technology, Inc.Micron Technology, Inc.+ 1.26 %+ 0.8 USD 64.23 64,2264,23 64.22 / 64.23 64,8063,51 482 MUSD22:00:00Micron Technology, Inc.
        
     Cisco Systems, Inc.Cisco Systems, Inc.+ 0.47 %+ 0.2 USD 42.7 42,6842,70 42.68 / 42.7 42,9842,64 461 MUSD22:00:00Cisco Systems, Inc.
        
     Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary shareBaidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share+ 2.51 %+ 3.42 USD 139.42 139,41139,51 139.41 / 139.51 139,99135,09 457 MUSD22:00:00Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
        
     Carnival CorporationCarnival Corporation+ 4.5 %+ 0.93 USD 21.59 21,8721,90 21.87 / 21.9 22,2520,86 455 MUSD22:59:56Carnival Corporation
        
     Workday, Inc. - Class AWorkday, Inc. - Class A+ 4.18 %+ 8.98 USD 223.86 223,75223,95 223.75 / 223.95 224,69214,00 443 MUSD22:00:00Workday, Inc. - Class A
        
     MercadoLibre, Inc.MercadoLibre, Inc.+ 2.23 %+ 33.07 USD 1513.43 1 513,431 516,46 1513.43 / 1516.46 1 519,181 463,27 429 MUSD22:00:00MercadoLibre, Inc.
        
     BioNTech SE - American Depositary SharesBioNTech SE - American Depositary Shares+ 4.79 %+ 5.03 USD 109.99 109,93109,99 109.93 / 109.99 111,20106,10 423 MUSD22:00:00BioNTech SE - American Depositary Shares
        
     Snowflake Inc. Class ASnowflake Inc. Class A+ 8.38 %+ 25.4 USD 328.42 329,25330,98 329.25 / 330.98 334,59309,73 409 MUSD22:59:33Snowflake Inc. Class A
        
     DocuSign, Inc.DocuSign, Inc.+ 1.21 %+ 2.72 USD 226.87 226,53226,87 226.53 / 226.87 226,91221,21 383 MUSD22:00:00DocuSign, Inc.
        
     Amgen Inc.Amgen Inc.+ 2.04 %+ 4.5 USD 224.81 224,81224,93 224.81 / 224.93 226,21221,39 381 MUSD22:00:00Amgen Inc.
        
     Sorrento Therapeutics, Inc.Sorrento Therapeutics, Inc.+ 18.12 %+ 1.25 USD 8.15 8,138,14 8.13 / 8.14 8,307,60 373 MUSD22:00:00Sorrento Therapeutics, Inc.
        
     The Trade Desk, Inc. - Class AThe Trade Desk, Inc. - Class A+ 1.26 %+ 10.83 USD 873.1 873,11874,88 873.11 / 874.88 879,72859,96 372 MUSD22:00:00The Trade Desk, Inc. - Class A
        
     Charter Communications, Inc. - Class ACharter Communications, Inc. - Class A- 1.32 %- 8.6 USD 642.8 642,77643,57 642.77 / 643.57 650,88642,05 368 MUSD22:00:00Charter Communications, Inc. - Class A
        
     QuantumScape Corporation Class AQuantumScape Corporation Class A+ 57.33 %+ 13.25 USD 36.36 38,6038,69 38.6 / 38.69 40,0024,50 367 MUSD22:59:52QuantumScape Corporation Class A
        
     Sap SESap SE+ 0.6 %+ 0.6 EUR 100.14 0 / 0 100,7499,82 304 MEUR17:36:28Sap SE
        
     Pfizer, Inc.Pfizer, Inc.+ 1.97 %+ 0.72 USD 37.25 37,2437,30 37.24 / 37.3 37,2636,75 362 MUSD22:55:53Pfizer, Inc.
        
     Shopify IncShopify Inc+ 1.43 %+ 14.61 USD 1033.44 1 033,011 035,99 1033.01 / 1035.99 1 043,991 009,26 360 MUSD22:58:34Shopify Inc
        
     Blink Charging Co.Blink Charging Co.+ 10.76 %+ 2.72 USD 28 27,9528,00 27.95 / 28 29,8026,00 360 MUSD22:00:00Blink Charging Co.
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares- 1.94 %- 0.73 USD 36.87 36,7637,00 36.76 / 37 40,9035,30 333 MUSD22:59:59Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     Lam Research CorporationLam Research Corporation+ 2.18 %+ 9.76 USD 456.54 456,53456,81 456.53 / 456.81 460,62449,82 333 MUSD22:00:00Lam Research Corporation
        
     Equinix, Inc.Equinix, Inc.+ 1.01 %+ 6.98 USD 700.52 700,19700,52 700.19 / 700.52 705,70691,63 329 MUSD22:00:00Equinix, Inc.
        
     Comcast Corporation - Class AComcast Corporation - Class A- 0.1 %- 0.05 USD 51.75 51,7551,76 51.75 / 51.76 52,2151,31 323 MUSD22:00:00Comcast Corporation - Class A
        
     SolarEdge Technologies, Inc.SolarEdge Technologies, Inc.+ 4.44 %+ 12.26 USD 288.23 287,89288,18 287.89 / 288.18 298,81282,00 321 MUSD22:00:00SolarEdge Technologies, Inc.
        
     Citigroup, Inc.Citigroup, Inc.- 0.65 %- 0.37 USD 56.69 56,5056,67 56.5 / 56.67 57,2456,12 314 MUSD22:53:21Citigroup, Inc.