Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13876 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Christian Berner Tech Trade AB ser. BChristian Berner Tech Trade AB ser. B- 3.16 %- 0.8 SEK 24.5 24,5024,50 24.5 / 24.5 25,9024,00 0.6 MSEK18:00:00Christian Berner Tech Trade AB ser. B
        
     Integrum AB ser. BIntegrum AB ser. B- 2.46 %- 0.5 SEK 19.8 19,8019,80 19.8 / 19.8 20,7018,15 0.5 MSEK18:00:00Integrum AB ser. B
        
     Kallebäck Property Invest ABKallebäck Property Invest AB+ 0.28 %+ 0.5 SEK 180 179,50180,00 179.5 / 180 180,00177,50 0.5 MSEK18:00:00Kallebäck Property Invest AB
        
     Sanistål A/SSanistål A/S- 0.99 %- 0.5 DKK 50 49,8050,50 49.8 / 50.5 50,5049,80 0.5 MDKK17:20:00Sanistål A/S
        
     Game ChestGame Chest+ 5.74 %+ 0.42 SEK 7.74 7,747,78 7.74 / 7.78 7,887,24 0.5 MSEK18:00:00Game Chest
        
     Enersize OyjEnersize Oyj- 2.04 %- 0.0055 SEK 0.264 0,26400,2640 0.264 / 0.264 0,26950,2455 0.5 MSEK18:00:00Enersize Oyj
        
     Eurobattery MineralsEurobattery Minerals+ 2.14 %+ 0.3 SEK 14.35 14,1014,35 14.1 / 14.35 14,7013,95 0.5 MSEK18:00:00Eurobattery Minerals
        
     Columbus A/SColumbus A/S- 0.28 %- 0.02 DKK 7.16 7,167,16 7.16 / 7.16 7,167,10 0.5 MDKK17:20:00Columbus A/S
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 1.17 %- 0.09 SEK 7.57 7,447,57 7.44 / 7.57 7,667,41 0.5 MSEK18:00:00Gaming Innovation Group Inc.
        
     FlowscapeFlowscape- 1.71 %- 0.002 SEK 0.115 0,1140,115 0.114 / 0.115 0,1170,112 0.5 MSEK18:00:00Flowscape
        
     EQL PharmaEQL Pharma+ 0.44 %+ 0.1 SEK 23 22,923,0 22.9 / 23 23,022,1 0.5 MSEK18:00:00EQL Pharma
        
     Duroc AB ser. BDuroc AB ser. B+ 7.48 %+ 1.9 SEK 27.3 27,4027,70 27.4 / 27.7 27,3025,40 0.5 MSEK18:00:00Duroc AB ser. B
        
     Moberg Pharma ABMoberg Pharma AB- 0.07 %- 0.01 SEK 13.99 13,9913,99 13.99 / 13.99 14,0513,80 0.5 MSEK18:00:00Moberg Pharma AB
        
     Eniro ABEniro AB- 3.06 %- 0.038 SEK 1.202 1,2021,202 1.202 / 1.202 1,2441,196 0.5 MSEK18:00:00Eniro AB
        
     Signatur Fastigheter AB ser. BSignatur Fastigheter AB ser. B- 5.86 %- 0.85 SEK 13.65 13,6013,65 13.6 / 13.65 14,8013,30 0.5 MSEK18:00:00Signatur Fastigheter AB ser. B
        
     PiezoMotor Uppsala ABPiezoMotor Uppsala AB- 1.64 %- 0.5 SEK 29.9 29,7030,00 29.7 / 30 30,7029,50 0.5 MSEK18:00:00PiezoMotor Uppsala AB
        
     NanologicaNanologica- 1.06 %- 0.15 SEK 14 13,8014,00 13.8 / 14 14,0013,55 0.5 MSEK18:00:00Nanologica
        
     Medivir AB ser. BMedivir AB ser. B- 1.29 %- 0.18 SEK 13.8 13,8014,00 13.8 / 14 14,0813,80 0.5 MSEK18:00:00Medivir AB ser. B
        
     IRRAS ABIRRAS AB+ 0.29 %+ 0.02 SEK 6.85 6,796,85 6.79 / 6.85 6,896,66 0.5 MSEK18:00:00IRRAS AB
        
     Challenger Mobile BChallenger Mobile B- 8.59 %- 0.014 SEK 0.149 0,1450,149 0.145 / 0.149 0,1720,145 0.5 MSEK18:00:00Challenger Mobile B
        
     Gabather ABGabather AB+ 0.59 %+ 0.04 SEK 6.8 6,606,80 6.6 / 6.8 6,946,54 0.5 MSEK18:00:00Gabather AB
        
     Adventure Box Technology ABAdventure Box Technology AB- 0.76 %- 0.1 SEK 13 12,9513,00 12.95 / 13 13,6012,80 0.5 MSEK18:00:00Adventure Box Technology AB
        
     AlzeCure Pharma ABAlzeCure Pharma AB+ 2.78 %+ 0.26 SEK 9.62 9,529,62 9.52 / 9.62 10,009,36 0.5 MSEK18:00:00AlzeCure Pharma AB
        
     Nanexa ABNanexa AB+ 0.79 %+ 0.1 SEK 12.8 12,8012,90 12.8 / 12.9 13,3512,60 0.5 MSEK18:00:00Nanexa AB
        
     FormPipe Software ABFormPipe Software AB+ 2.16 %+ 0.6 SEK 28.4 28,4028,40 28.4 / 28.4 28,4027,60 0.5 MSEK18:00:00FormPipe Software AB
        
     Holmen AB ser. AHolmen AB ser. A+ 1.08 %+ 4 SEK 376 376376 376 / 376 380370 0.5 MSEK18:00:00Holmen AB ser. A
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 0.29 %- 0.02 DKK 6.78 6,766,92 6.76 / 6.92 7,006,62 0.5 MDKK17:20:00Danske Andelskassers Bank A/S
        
     SP Group A/SSP Group A/S- 0.43 %- 1 DKK 230 230230 230 / 230 232230 0.5 MDKK17:20:00SP Group A/S
        
     ZetaDisplay ABZetaDisplay AB- 0.28 %- 0.05 SEK 17.9 17,8017,95 17.8 / 17.95 18,0017,25 0.5 MSEK18:00:00ZetaDisplay AB
        
     ViroGates A/SViroGates A/S+ 6.78 %+ 4 DKK 63 61,0063,00 61 / 63 63,0057,50 0.5 MDKK17:20:00ViroGates A/S
        
     Real Holding i Sverige BReal Holding i Sverige B+ 10.53 %+ 0.002 SEK 0.021 0,0200,021 0.02 / 0.021 0,0210,018 0.5 MSEK18:00:00Real Holding i Sverige B
        
     SpagoSpago+ 1.83 %+ 0.12 SEK 6.66 6,586,66 6.58 / 6.66 6,786,52 0.5 MSEK18:00:00Spago
        
     Møns Bank A/SMøns Bank A/S- 0.77 %- 1 DKK 129 129130 129 / 130 131127 0.5 MDKK17:20:00Møns Bank A/S
        
     Cereno Scientific BCereno Scientific B- 6.58 %- 0.145 SEK 2.06 2,0652,080 2.065 / 2.08 2,2002,060 0.5 MSEK18:00:00Cereno Scientific B
        
     QLife Holding ABQLife Holding AB+ 1.56 %+ 0.26 SEK 16.94 16,9416,94 16.94 / 16.94 17,2816,70 0.5 MSEK18:00:00QLife Holding AB
        
     Ortoma BOrtoma B+ 3.28 %+ 1.1 SEK 34.6 34,134,6 34.1 / 34.6 34,632,7 0.5 MSEK18:00:00Ortoma B
        
     Auriant Mining ABAuriant Mining AB- 4.11 %- 0.24 SEK 5.6 5,605,60 5.6 / 5.6 5,845,50 0.5 MSEK18:00:00Auriant Mining AB
        
     Obducat BObducat B+ 0.81 %+ 0.01 SEK 1.25 1,2501,264 1.25 / 1.264 1,3501,212 0.5 MSEK18:00:00Obducat B
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S+ 4.36 %+ 190 DKK 4550 4 5504 550 4550 / 4550 4 5504 370 0.5 MDKK17:20:00Københavns Lufthavne A/S
        
     Recyctec BRecyctec B+ 2.34 %+ 0.35 SEK 15.3 14,5015,30 14.5 / 15.3 16,5014,50 0.4 MSEK18:00:00Recyctec B
        
     QuiaPEG Pharmaceuticals Holding ABQuiaPEG Pharmaceuticals Holding AB 0 % 0 SEK 2.15 2,112,15 2.11 / 2.15 2,202,08 0.4 MSEK18:00:00QuiaPEG Pharmaceuticals Holding AB
        
     Scandinavian ChemoTech AB BScandinavian ChemoTech AB B+ 2.82 %+ 0.35 SEK 12.75 12,6012,80 12.6 / 12.8 13,3012,45 0.4 MSEK18:00:00Scandinavian ChemoTech AB B
        
     Eyeonid GroupEyeonid Group+ 0.53 %+ 0.005 SEK 0.94 0,9380,940 0.938 / 0.94 0,9590,931 0.4 MSEK18:00:00Eyeonid Group
        
     FreetrailerFreetrailer- 6.98 %- 0.9 DKK 12 11,612,0 11.6 / 12 12,911,3 0.4 MDKK18:00:00Freetrailer
        
     Consensus BConsensus B+ 1.35 %+ 0.01 SEK 0.75 0,7400,750 0.74 / 0.75 0,7550,730 0.4 MSEK18:00:00Consensus B
        
     Redwood PharmaRedwood Pharma+ 3.76 %+ 0.5 SEK 13.8 13,6013,75 13.6 / 13.75 13,8513,50 0.4 MSEK18:00:00Redwood Pharma
        
     Gaming Corps ABGaming Corps AB+ 1.11 %+ 0.045 SEK 4.1 4,0604,100 4.06 / 4.1 4,1003,960 0.4 MSEK18:00:00Gaming Corps AB
        
     Three GatesThree Gates- 2.21 %- 0.018 SEK 0.798 0,7880,798 0.788 / 0.798 0,8240,770 0.4 MSEK18:00:00Three Gates
        
     VBG GROUP AB ser. BVBG GROUP AB ser. B- 2.1 %- 3 SEK 140 139,50143,50 139.5 / 143.5 144,00140,00 0.4 MSEK18:00:00VBG GROUP AB ser. B
        
     Capacent Holding ABCapacent Holding AB- 0.29 %- 0.1 SEK 34.9 33,7035,00 33.7 / 35 35,7034,50 0.4 MSEK18:00:00Capacent Holding AB
        
     AdvertyAdverty+ 0.67 %+ 0.04 SEK 6.04 6,046,06 6.04 / 6.06 6,305,72 0.4 MSEK18:00:00Adverty
        
     Monsenso A/SMonsenso A/S+ 3.22 %+ 0.38 DKK 12.18 12,1612,18 12.16 / 12.18 13,5011,82 0.4 MDKK17:20:00Monsenso A/S
        
     Stayble Therapeutics ABStayble Therapeutics AB- 0.4 %- 0.05 SEK 12.45 12,1512,50 12.15 / 12.5 12,5012,05 0.4 MSEK18:00:00Stayble Therapeutics AB
        
     PaynovaPaynova 0 % 0 SEK 17.4 17,217,4 17.2 / 17.4 18,217,0 0.4 MSEK18:00:00Paynova
        
     Paxman ABPaxman AB+ 0.61 %+ 0.2 SEK 32.8 31,0032,70 31 / 32.7 33,0030,00 0.4 MSEK18:00:00Paxman AB
        
     Nexam Chemical Holding ABNexam Chemical Holding AB+ 0.59 %+ 0.04 SEK 6.8 6,706,80 6.7 / 6.8 6,806,54 0.4 MSEK18:00:00Nexam Chemical Holding AB
        
     Newton Nordic ABNewton Nordic AB+ 1.37 %+ 0.01 SEK 0.74 0,7400,740 0.74 / 0.74 0,7580,724 0.4 MSEK18:00:00Newton Nordic AB
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B- 1.49 %- 0.075 SEK 4.955 4,9354,955 4.935 / 4.955 5,124,800 0.4 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     ALLGON AB ser. BALLGON AB ser. B+ 1.58 %+ 0.14 SEK 9 8,889,00 8.88 / 9 9,008,76 0.4 MSEK18:00:00ALLGON AB ser. B
        
     Cavotec SACavotec SA+ 0.77 %+ 0.15 SEK 19.7 19,7019,70 19.7 / 19.7 19,7019,00 0.4 MSEK18:00:00Cavotec SA
        
     K2A Knaust & Andersson Fastigheter PrefK2A Knaust & Andersson Fastigheter Pref+ 0.6 %+ 2 SEK 333 332333 332 / 333 333330 0.4 MSEK18:00:00K2A Knaust & Andersson Fastigheter Pref
        
     Savosolar PlcSavosolar Plc- 0.37 %- 0.006 SEK 1.624 1,6061,634 1.606 / 1.634 1,6681,594 0.4 MSEK18:00:00Savosolar Plc
        
     Genova Property Group ABGenova Property Group AB- 1.54 %- 1.15 SEK 73.6 73,6073,60 73.6 / 73.6 74,7073,55 0.4 MSEK18:00:00Genova Property Group AB
        
     BrioxBriox+ 5.69 %+ 0.8 SEK 14.85 14,0514,85 14.05 / 14.85 14,9514,05 0.4 MSEK18:00:00Briox
        
     InCoax Networks ABInCoax Networks AB- 0.58 %- 0.04 SEK 6.9 6,906,90 6.9 / 6.9 7,106,84 0.4 MSEK18:00:00InCoax Networks AB
        
     Rejlers AB ser. BRejlers AB ser. B+ 2.18 %+ 3 SEK 140.5 141,00141,50 141 / 141.5 142,00139,50 0.4 MSEK18:00:00Rejlers AB ser. B
        
     FM Mattsson Mora Group AB, ser. BFM Mattsson Mora Group AB, ser. B- 0.88 %- 1 SEK 112.5 112,50112,50 112.5 / 112.5 114,50110,50 0.4 MSEK18:00:00FM Mattsson Mora Group AB, ser. B
        
     Glycorex Transplantation BGlycorex Transplantation B- 1 %- 0.15 SEK 14.85 14,6014,85 14.6 / 14.85 15,1514,60 0.4 MSEK18:00:00Glycorex Transplantation B
        
     KebNi AB ser. BKebNi AB ser. B+ 2.27 %+ 0.044 SEK 1.98 1,9801,980 1.98 / 1.98 1,9981,940 0.4 MSEK18:00:00KebNi AB ser. B
        
     Heimstaden AB PrefHeimstaden AB Pref+ 0.27 %+ 1 SEK 370 368370 368 / 370 373368 0.4 MSEK18:00:00Heimstaden AB Pref
        
     New Equity Venture International BNew Equity Venture International B- 0.62 %- 0.1 SEK 16 15,416,3 15.4 / 16.3 16,015,5 0.4 MSEK18:00:00New Equity Venture International B
        
     Handicare Group ABHandicare Group AB+ 0.28 %+ 0.1 SEK 36 36,0036,00 36 / 36 36,2035,30 0.4 MSEK18:00:00Handicare Group AB
        
     North Media A/SNorth Media A/S+ 0.61 %+ 0.4 DKK 66.2 66,2066,20 66.2 / 66.2 67,0065,40 0.4 MDKK17:20:00North Media A/S
        
     Gasporox ABGasporox AB+ 1.36 %+ 0.2 SEK 14.9 14,8515,10 14.85 / 15.1 15,3014,90 0.4 MSEK18:00:00Gasporox AB
        
     Rentunder HoldingRentunder Holding- 6.67 %- 0.07 SEK 0.98 0,9400,980 0.94 / 0.98 1,030,880 0.4 MSEK18:00:00Rentunder Holding
        
     Upsales Technology ABUpsales Technology AB- 0.51 %- 0.2 SEK 39 39,0039,00 39 / 39 40,0039,00 0.4 MSEK18:00:00Upsales Technology AB
        
     Xintela ABXintela AB- 0.71 %- 0.03 SEK 4.18 4,184,18 4.18 / 4.18 4,244,10 0.4 MSEK18:00:00Xintela AB
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 3.39 %- 5.6 SEK 159.6 159,20159,40 159.2 / 159.4 163,80158,00 0.4 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Nitro Games OyjNitro Games Oyj+ 4.35 %+ 0.55 SEK 13.2 13,2013,30 13.2 / 13.3 13,4512,65 0.4 MSEK18:00:00Nitro Games Oyj
        
     STENOCARE A/SSTENOCARE A/S- 3.31 %- 0.54 DKK 15.76 15,7415,80 15.74 / 15.8 16,2815,76 0.4 MDKK17:20:00STENOCARE A/S
        
     Nexar GroupNexar Group+ 5.04 %+ 0.006 SEK 0.125 0,1250,126 0.125 / 0.126 0,1360,117 0.4 MSEK18:00:00Nexar Group
        
     Sagax AB ASagax AB A- 2.47 %- 4 SEK 158 158,50160,00 158.5 / 160 162,50158,00 0.4 MSEK18:00:00Sagax AB A
        
     MoniventMonivent+ 0.41 %+ 0.05 SEK 12.1 11,9512,10 11.95 / 12.1 12,5011,65 0.4 MSEK18:00:00Monivent
        
     SelectImmune PharmaSelectImmune Pharma- 2.63 %- 0.36 SEK 13.32 13,2613,32 13.26 / 13.32 13,6612,86 0.4 MSEK18:00:00SelectImmune Pharma
        
     NGS Group ABNGS Group AB+ 0.68 %+ 0.1 SEK 14.9 14,9014,90 14.9 / 14.9 14,9014,25 0.4 MSEK18:00:00NGS Group AB
        
     myFC Holding ABmyFC Holding AB+ 0.11 %+ 0.002 SEK 1.864 1,8401,864 1.84 / 1.864 1,9301,830 0.4 MSEK18:00:00myFC Holding AB
        
     Teqnion ABTeqnion AB- 1.19 %- 0.4 SEK 33.1 33,1033,70 33.1 / 33.7 34,0033,00 0.4 MSEK18:00:00Teqnion AB
        
     OptiMobileOptiMobile- 2.75 %- 0.03 SEK 1.06 1,061,10 1.06 / 1.1 1,110,990 0.4 MSEK18:00:00OptiMobile
        
     Alelion Energy Systems ABAlelion Energy Systems AB+ 5.08 %+ 0.06 SEK 1.24 1,2401,240 1.24 / 1.24 1,2981,182 0.4 MSEK18:00:00Alelion Energy Systems AB
        
     Precise Biometrics ABPrecise Biometrics AB+ 1.15 %+ 0.014 SEK 1.234 1,2201,236 1.22 / 1.236 1,2461,210 0.4 MSEK18:00:00Precise Biometrics AB
        
     OrganoClick ABOrganoClick AB 0 % 0 SEK 6.26 6,246,26 6.24 / 6.26 6,406,16 0.4 MSEK18:00:00OrganoClick AB
        
     IMINT Image IntelligenceIMINT Image Intelligence+ 2.19 %+ 0.3 SEK 14 13,7514,00 13.75 / 14 14,2013,50 0.4 MSEK18:00:00IMINT Image Intelligence
        
     Calmark BCalmark B 0 % 0 SEK 5.6 5,605,75 5.6 / 5.75 5,805,40 0.3 MSEK18:00:00Calmark B
        
     LifeAssays BLifeAssays B- 0.49 %- 0.005 SEK 1.02 0,9961,030 0.996 / 1.03 1,0500,994 0.3 MSEK18:00:00LifeAssays B
        
     Arion Banki hf SDBArion Banki hf SDB+ 0.1 %+ 0.005 SEK 4.89 4,7704,910 4.77 / 4.91 4,9304,880 0.3 MSEK18:00:00Arion Banki hf SDB
        
     LED iBond International A/SLED iBond International A/S+ 2.04 %+ 0.28 DKK 14 13,8813,90 13.88 / 13.9 14,3414,00 0.3 MDKK17:20:00LED iBond International A/S
        
     InsplorionInsplorion- 2.01 %- 0.5 SEK 24.4 24,124,4 24.1 / 24.4 24,923,6 0.3 MSEK18:00:00Insplorion
        
     EasyFill BEasyFill B+ 0.88 %+ 0.02 SEK 2.29 2,292,34 2.29 / 2.34 2,352,22 0.3 MSEK18:00:00EasyFill B
        
     Pegroco Invest AB PrefPegroco Invest AB Pref- 1.02 %- 0.5 SEK 48.4 48,3049,80 48.3 / 49.8 49,8048,20 0.3 MSEK18:00:00Pegroco Invest AB Pref
        
     Drillcon ABDrillcon AB+ 0.99 %+ 0.06 SEK 6.14 6,086,20 6.08 / 6.2 6,226,00 0.3 MSEK18:00:00Drillcon AB