Aksjer
Søk
Marked
Alle
Liste
Resultat: 13876 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Christian Berner Tech Trade AB ser. B | Christian Berner Tech Trade AB ser. B | - 3.16 % | - 0.8 SEK | 24.5 | 24,50 | 24,50 | 24.5 / 24.5 | 25,90 | 24,00 | 0.6 MSEK | 18:00:00 | Christian Berner Tech Trade AB ser. B | |||||||||
| Integrum AB ser. B | Integrum AB ser. B | - 2.46 % | - 0.5 SEK | 19.8 | 19,80 | 19,80 | 19.8 / 19.8 | 20,70 | 18,15 | 0.5 MSEK | 18:00:00 | Integrum AB ser. B | |||||||||
| Kallebäck Property Invest AB | Kallebäck Property Invest AB | + 0.28 % | + 0.5 SEK | 180 | 179,50 | 180,00 | 179.5 / 180 | 180,00 | 177,50 | 0.5 MSEK | 18:00:00 | Kallebäck Property Invest AB | |||||||||
| Sanistål A/S | Sanistål A/S | - 0.99 % | - 0.5 DKK | 50 | 49,80 | 50,50 | 49.8 / 50.5 | 50,50 | 49,80 | 0.5 MDKK | 17:20:00 | Sanistål A/S | |||||||||
| Game Chest | Game Chest | + 5.74 % | + 0.42 SEK | 7.74 | 7,74 | 7,78 | 7.74 / 7.78 | 7,88 | 7,24 | 0.5 MSEK | 18:00:00 | Game Chest | |||||||||
| Enersize Oyj | Enersize Oyj | - 2.04 % | - 0.0055 SEK | 0.264 | 0,2640 | 0,2640 | 0.264 / 0.264 | 0,2695 | 0,2455 | 0.5 MSEK | 18:00:00 | Enersize Oyj | |||||||||
| Eurobattery Minerals | Eurobattery Minerals | + 2.14 % | + 0.3 SEK | 14.35 | 14,10 | 14,35 | 14.1 / 14.35 | 14,70 | 13,95 | 0.5 MSEK | 18:00:00 | Eurobattery Minerals | |||||||||
| Columbus A/S | Columbus A/S | - 0.28 % | - 0.02 DKK | 7.16 | 7,16 | 7,16 | 7.16 / 7.16 | 7,16 | 7,10 | 0.5 MDKK | 17:20:00 | Columbus A/S | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 1.17 % | - 0.09 SEK | 7.57 | 7,44 | 7,57 | 7.44 / 7.57 | 7,66 | 7,41 | 0.5 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
| Flowscape | Flowscape | - 1.71 % | - 0.002 SEK | 0.115 | 0,114 | 0,115 | 0.114 / 0.115 | 0,117 | 0,112 | 0.5 MSEK | 18:00:00 | Flowscape | |||||||||
| EQL Pharma | EQL Pharma | + 0.44 % | + 0.1 SEK | 23 | 22,9 | 23,0 | 22.9 / 23 | 23,0 | 22,1 | 0.5 MSEK | 18:00:00 | EQL Pharma | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | + 7.48 % | + 1.9 SEK | 27.3 | 27,40 | 27,70 | 27.4 / 27.7 | 27,30 | 25,40 | 0.5 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| Moberg Pharma AB | Moberg Pharma AB | - 0.07 % | - 0.01 SEK | 13.99 | 13,99 | 13,99 | 13.99 / 13.99 | 14,05 | 13,80 | 0.5 MSEK | 18:00:00 | Moberg Pharma AB | |||||||||
| Eniro AB | Eniro AB | - 3.06 % | - 0.038 SEK | 1.202 | 1,202 | 1,202 | 1.202 / 1.202 | 1,244 | 1,196 | 0.5 MSEK | 18:00:00 | Eniro AB | |||||||||
| Signatur Fastigheter AB ser. B | Signatur Fastigheter AB ser. B | - 5.86 % | - 0.85 SEK | 13.65 | 13,60 | 13,65 | 13.6 / 13.65 | 14,80 | 13,30 | 0.5 MSEK | 18:00:00 | Signatur Fastigheter AB ser. B | |||||||||
| PiezoMotor Uppsala AB | PiezoMotor Uppsala AB | - 1.64 % | - 0.5 SEK | 29.9 | 29,70 | 30,00 | 29.7 / 30 | 30,70 | 29,50 | 0.5 MSEK | 18:00:00 | PiezoMotor Uppsala AB | |||||||||
| Nanologica | Nanologica | - 1.06 % | - 0.15 SEK | 14 | 13,80 | 14,00 | 13.8 / 14 | 14,00 | 13,55 | 0.5 MSEK | 18:00:00 | Nanologica | |||||||||
| Medivir AB ser. B | Medivir AB ser. B | - 1.29 % | - 0.18 SEK | 13.8 | 13,80 | 14,00 | 13.8 / 14 | 14,08 | 13,80 | 0.5 MSEK | 18:00:00 | Medivir AB ser. B | |||||||||
| IRRAS AB | IRRAS AB | + 0.29 % | + 0.02 SEK | 6.85 | 6,79 | 6,85 | 6.79 / 6.85 | 6,89 | 6,66 | 0.5 MSEK | 18:00:00 | IRRAS AB | |||||||||
| Challenger Mobile B | Challenger Mobile B | - 8.59 % | - 0.014 SEK | 0.149 | 0,145 | 0,149 | 0.145 / 0.149 | 0,172 | 0,145 | 0.5 MSEK | 18:00:00 | Challenger Mobile B | |||||||||
| Gabather AB | Gabather AB | + 0.59 % | + 0.04 SEK | 6.8 | 6,60 | 6,80 | 6.6 / 6.8 | 6,94 | 6,54 | 0.5 MSEK | 18:00:00 | Gabather AB | |||||||||
| Adventure Box Technology AB | Adventure Box Technology AB | - 0.76 % | - 0.1 SEK | 13 | 12,95 | 13,00 | 12.95 / 13 | 13,60 | 12,80 | 0.5 MSEK | 18:00:00 | Adventure Box Technology AB | |||||||||
| AlzeCure Pharma AB | AlzeCure Pharma AB | + 2.78 % | + 0.26 SEK | 9.62 | 9,52 | 9,62 | 9.52 / 9.62 | 10,00 | 9,36 | 0.5 MSEK | 18:00:00 | AlzeCure Pharma AB | |||||||||
| Nanexa AB | Nanexa AB | + 0.79 % | + 0.1 SEK | 12.8 | 12,80 | 12,90 | 12.8 / 12.9 | 13,35 | 12,60 | 0.5 MSEK | 18:00:00 | Nanexa AB | |||||||||
| FormPipe Software AB | FormPipe Software AB | + 2.16 % | + 0.6 SEK | 28.4 | 28,40 | 28,40 | 28.4 / 28.4 | 28,40 | 27,60 | 0.5 MSEK | 18:00:00 | FormPipe Software AB | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | + 1.08 % | + 4 SEK | 376 | 376 | 376 | 376 / 376 | 380 | 370 | 0.5 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| Danske Andelskassers Bank A/S | Danske Andelskassers Bank A/S | - 0.29 % | - 0.02 DKK | 6.78 | 6,76 | 6,92 | 6.76 / 6.92 | 7,00 | 6,62 | 0.5 MDKK | 17:20:00 | Danske Andelskassers Bank A/S | |||||||||
| SP Group A/S | SP Group A/S | - 0.43 % | - 1 DKK | 230 | 230 | 230 | 230 / 230 | 232 | 230 | 0.5 MDKK | 17:20:00 | SP Group A/S | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 0.28 % | - 0.05 SEK | 17.9 | 17,80 | 17,95 | 17.8 / 17.95 | 18,00 | 17,25 | 0.5 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| ViroGates A/S | ViroGates A/S | + 6.78 % | + 4 DKK | 63 | 61,00 | 63,00 | 61 / 63 | 63,00 | 57,50 | 0.5 MDKK | 17:20:00 | ViroGates A/S | |||||||||
| Real Holding i Sverige B | Real Holding i Sverige B | + 10.53 % | + 0.002 SEK | 0.021 | 0,020 | 0,021 | 0.02 / 0.021 | 0,021 | 0,018 | 0.5 MSEK | 18:00:00 | Real Holding i Sverige B | |||||||||
| Spago | Spago | + 1.83 % | + 0.12 SEK | 6.66 | 6,58 | 6,66 | 6.58 / 6.66 | 6,78 | 6,52 | 0.5 MSEK | 18:00:00 | Spago | |||||||||
| Møns Bank A/S | Møns Bank A/S | - 0.77 % | - 1 DKK | 129 | 129 | 130 | 129 / 130 | 131 | 127 | 0.5 MDKK | 17:20:00 | Møns Bank A/S | |||||||||
| Cereno Scientific B | Cereno Scientific B | - 6.58 % | - 0.145 SEK | 2.06 | 2,065 | 2,080 | 2.065 / 2.08 | 2,200 | 2,060 | 0.5 MSEK | 18:00:00 | Cereno Scientific B | |||||||||
| QLife Holding AB | QLife Holding AB | + 1.56 % | + 0.26 SEK | 16.94 | 16,94 | 16,94 | 16.94 / 16.94 | 17,28 | 16,70 | 0.5 MSEK | 18:00:00 | QLife Holding AB | |||||||||
| Ortoma B | Ortoma B | + 3.28 % | + 1.1 SEK | 34.6 | 34,1 | 34,6 | 34.1 / 34.6 | 34,6 | 32,7 | 0.5 MSEK | 18:00:00 | Ortoma B | |||||||||
| Auriant Mining AB | Auriant Mining AB | - 4.11 % | - 0.24 SEK | 5.6 | 5,60 | 5,60 | 5.6 / 5.6 | 5,84 | 5,50 | 0.5 MSEK | 18:00:00 | Auriant Mining AB | |||||||||
| Obducat B | Obducat B | + 0.81 % | + 0.01 SEK | 1.25 | 1,250 | 1,264 | 1.25 / 1.264 | 1,350 | 1,212 | 0.5 MSEK | 18:00:00 | Obducat B | |||||||||
| Københavns Lufthavne A/S | Københavns Lufthavne A/S | + 4.36 % | + 190 DKK | 4550 | 4 550 | 4 550 | 4550 / 4550 | 4 550 | 4 370 | 0.5 MDKK | 17:20:00 | Københavns Lufthavne A/S | |||||||||
| Recyctec B | Recyctec B | + 2.34 % | + 0.35 SEK | 15.3 | 14,50 | 15,30 | 14.5 / 15.3 | 16,50 | 14,50 | 0.4 MSEK | 18:00:00 | Recyctec B | |||||||||
| QuiaPEG Pharmaceuticals Holding AB | QuiaPEG Pharmaceuticals Holding AB | 0 % | 0 SEK | 2.15 | 2,11 | 2,15 | 2.11 / 2.15 | 2,20 | 2,08 | 0.4 MSEK | 18:00:00 | QuiaPEG Pharmaceuticals Holding AB | |||||||||
| Scandinavian ChemoTech AB B | Scandinavian ChemoTech AB B | + 2.82 % | + 0.35 SEK | 12.75 | 12,60 | 12,80 | 12.6 / 12.8 | 13,30 | 12,45 | 0.4 MSEK | 18:00:00 | Scandinavian ChemoTech AB B | |||||||||
| Eyeonid Group | Eyeonid Group | + 0.53 % | + 0.005 SEK | 0.94 | 0,938 | 0,940 | 0.938 / 0.94 | 0,959 | 0,931 | 0.4 MSEK | 18:00:00 | Eyeonid Group | |||||||||
| Freetrailer | Freetrailer | - 6.98 % | - 0.9 DKK | 12 | 11,6 | 12,0 | 11.6 / 12 | 12,9 | 11,3 | 0.4 MDKK | 18:00:00 | Freetrailer | |||||||||
| Consensus B | Consensus B | + 1.35 % | + 0.01 SEK | 0.75 | 0,740 | 0,750 | 0.74 / 0.75 | 0,755 | 0,730 | 0.4 MSEK | 18:00:00 | Consensus B | |||||||||
| Redwood Pharma | Redwood Pharma | + 3.76 % | + 0.5 SEK | 13.8 | 13,60 | 13,75 | 13.6 / 13.75 | 13,85 | 13,50 | 0.4 MSEK | 18:00:00 | Redwood Pharma | |||||||||
| Gaming Corps AB | Gaming Corps AB | + 1.11 % | + 0.045 SEK | 4.1 | 4,060 | 4,100 | 4.06 / 4.1 | 4,100 | 3,960 | 0.4 MSEK | 18:00:00 | Gaming Corps AB | |||||||||
| Three Gates | Three Gates | - 2.21 % | - 0.018 SEK | 0.798 | 0,788 | 0,798 | 0.788 / 0.798 | 0,824 | 0,770 | 0.4 MSEK | 18:00:00 | Three Gates | |||||||||
| VBG GROUP AB ser. B | VBG GROUP AB ser. B | - 2.1 % | - 3 SEK | 140 | 139,50 | 143,50 | 139.5 / 143.5 | 144,00 | 140,00 | 0.4 MSEK | 18:00:00 | VBG GROUP AB ser. B | |||||||||
| Capacent Holding AB | Capacent Holding AB | - 0.29 % | - 0.1 SEK | 34.9 | 33,70 | 35,00 | 33.7 / 35 | 35,70 | 34,50 | 0.4 MSEK | 18:00:00 | Capacent Holding AB | |||||||||
| Adverty | Adverty | + 0.67 % | + 0.04 SEK | 6.04 | 6,04 | 6,06 | 6.04 / 6.06 | 6,30 | 5,72 | 0.4 MSEK | 18:00:00 | Adverty | |||||||||
| Monsenso A/S | Monsenso A/S | + 3.22 % | + 0.38 DKK | 12.18 | 12,16 | 12,18 | 12.16 / 12.18 | 13,50 | 11,82 | 0.4 MDKK | 17:20:00 | Monsenso A/S | |||||||||
| Stayble Therapeutics AB | Stayble Therapeutics AB | - 0.4 % | - 0.05 SEK | 12.45 | 12,15 | 12,50 | 12.15 / 12.5 | 12,50 | 12,05 | 0.4 MSEK | 18:00:00 | Stayble Therapeutics AB | |||||||||
| Paynova | Paynova | 0 % | 0 SEK | 17.4 | 17,2 | 17,4 | 17.2 / 17.4 | 18,2 | 17,0 | 0.4 MSEK | 18:00:00 | Paynova | |||||||||
| Paxman AB | Paxman AB | + 0.61 % | + 0.2 SEK | 32.8 | 31,00 | 32,70 | 31 / 32.7 | 33,00 | 30,00 | 0.4 MSEK | 18:00:00 | Paxman AB | |||||||||
| Nexam Chemical Holding AB | Nexam Chemical Holding AB | + 0.59 % | + 0.04 SEK | 6.8 | 6,70 | 6,80 | 6.7 / 6.8 | 6,80 | 6,54 | 0.4 MSEK | 18:00:00 | Nexam Chemical Holding AB | |||||||||
| Newton Nordic AB | Newton Nordic AB | + 1.37 % | + 0.01 SEK | 0.74 | 0,740 | 0,740 | 0.74 / 0.74 | 0,758 | 0,724 | 0.4 MSEK | 18:00:00 | Newton Nordic AB | |||||||||
| Pharmacolog i Uppsala AB ser. B | Pharmacolog i Uppsala AB ser. B | - 1.49 % | - 0.075 SEK | 4.955 | 4,935 | 4,955 | 4.935 / 4.955 | 5,12 | 4,800 | 0.4 MSEK | 18:00:00 | Pharmacolog i Uppsala AB ser. B | |||||||||
| ALLGON AB ser. B | ALLGON AB ser. B | + 1.58 % | + 0.14 SEK | 9 | 8,88 | 9,00 | 8.88 / 9 | 9,00 | 8,76 | 0.4 MSEK | 18:00:00 | ALLGON AB ser. B | |||||||||
| Cavotec SA | Cavotec SA | + 0.77 % | + 0.15 SEK | 19.7 | 19,70 | 19,70 | 19.7 / 19.7 | 19,70 | 19,00 | 0.4 MSEK | 18:00:00 | Cavotec SA | |||||||||
| K2A Knaust & Andersson Fastigheter Pref | K2A Knaust & Andersson Fastigheter Pref | + 0.6 % | + 2 SEK | 333 | 332 | 333 | 332 / 333 | 333 | 330 | 0.4 MSEK | 18:00:00 | K2A Knaust & Andersson Fastigheter Pref | |||||||||
| Savosolar Plc | Savosolar Plc | - 0.37 % | - 0.006 SEK | 1.624 | 1,606 | 1,634 | 1.606 / 1.634 | 1,668 | 1,594 | 0.4 MSEK | 18:00:00 | Savosolar Plc | |||||||||
| Genova Property Group AB | Genova Property Group AB | - 1.54 % | - 1.15 SEK | 73.6 | 73,60 | 73,60 | 73.6 / 73.6 | 74,70 | 73,55 | 0.4 MSEK | 18:00:00 | Genova Property Group AB | |||||||||
| Briox | Briox | + 5.69 % | + 0.8 SEK | 14.85 | 14,05 | 14,85 | 14.05 / 14.85 | 14,95 | 14,05 | 0.4 MSEK | 18:00:00 | Briox | |||||||||
| InCoax Networks AB | InCoax Networks AB | - 0.58 % | - 0.04 SEK | 6.9 | 6,90 | 6,90 | 6.9 / 6.9 | 7,10 | 6,84 | 0.4 MSEK | 18:00:00 | InCoax Networks AB | |||||||||
| Rejlers AB ser. B | Rejlers AB ser. B | + 2.18 % | + 3 SEK | 140.5 | 141,00 | 141,50 | 141 / 141.5 | 142,00 | 139,50 | 0.4 MSEK | 18:00:00 | Rejlers AB ser. B | |||||||||
| FM Mattsson Mora Group AB, ser. B | FM Mattsson Mora Group AB, ser. B | - 0.88 % | - 1 SEK | 112.5 | 112,50 | 112,50 | 112.5 / 112.5 | 114,50 | 110,50 | 0.4 MSEK | 18:00:00 | FM Mattsson Mora Group AB, ser. B | |||||||||
| Glycorex Transplantation B | Glycorex Transplantation B | - 1 % | - 0.15 SEK | 14.85 | 14,60 | 14,85 | 14.6 / 14.85 | 15,15 | 14,60 | 0.4 MSEK | 18:00:00 | Glycorex Transplantation B | |||||||||
| KebNi AB ser. B | KebNi AB ser. B | + 2.27 % | + 0.044 SEK | 1.98 | 1,980 | 1,980 | 1.98 / 1.98 | 1,998 | 1,940 | 0.4 MSEK | 18:00:00 | KebNi AB ser. B | |||||||||
| Heimstaden AB Pref | Heimstaden AB Pref | + 0.27 % | + 1 SEK | 370 | 368 | 370 | 368 / 370 | 373 | 368 | 0.4 MSEK | 18:00:00 | Heimstaden AB Pref | |||||||||
| New Equity Venture International B | New Equity Venture International B | - 0.62 % | - 0.1 SEK | 16 | 15,4 | 16,3 | 15.4 / 16.3 | 16,0 | 15,5 | 0.4 MSEK | 18:00:00 | New Equity Venture International B | |||||||||
| Handicare Group AB | Handicare Group AB | + 0.28 % | + 0.1 SEK | 36 | 36,00 | 36,00 | 36 / 36 | 36,20 | 35,30 | 0.4 MSEK | 18:00:00 | Handicare Group AB | |||||||||
| North Media A/S | North Media A/S | + 0.61 % | + 0.4 DKK | 66.2 | 66,20 | 66,20 | 66.2 / 66.2 | 67,00 | 65,40 | 0.4 MDKK | 17:20:00 | North Media A/S | |||||||||
| Gasporox AB | Gasporox AB | + 1.36 % | + 0.2 SEK | 14.9 | 14,85 | 15,10 | 14.85 / 15.1 | 15,30 | 14,90 | 0.4 MSEK | 18:00:00 | Gasporox AB | |||||||||
| Rentunder Holding | Rentunder Holding | - 6.67 % | - 0.07 SEK | 0.98 | 0,940 | 0,980 | 0.94 / 0.98 | 1,03 | 0,880 | 0.4 MSEK | 18:00:00 | Rentunder Holding | |||||||||
| Upsales Technology AB | Upsales Technology AB | - 0.51 % | - 0.2 SEK | 39 | 39,00 | 39,00 | 39 / 39 | 40,00 | 39,00 | 0.4 MSEK | 18:00:00 | Upsales Technology AB | |||||||||
| Xintela AB | Xintela AB | - 0.71 % | - 0.03 SEK | 4.18 | 4,18 | 4,18 | 4.18 / 4.18 | 4,24 | 4,10 | 0.4 MSEK | 18:00:00 | Xintela AB | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | - 3.39 % | - 5.6 SEK | 159.6 | 159,20 | 159,40 | 159.2 / 159.4 | 163,80 | 158,00 | 0.4 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Nitro Games Oyj | Nitro Games Oyj | + 4.35 % | + 0.55 SEK | 13.2 | 13,20 | 13,30 | 13.2 / 13.3 | 13,45 | 12,65 | 0.4 MSEK | 18:00:00 | Nitro Games Oyj | |||||||||
| STENOCARE A/S | STENOCARE A/S | - 3.31 % | - 0.54 DKK | 15.76 | 15,74 | 15,80 | 15.74 / 15.8 | 16,28 | 15,76 | 0.4 MDKK | 17:20:00 | STENOCARE A/S | |||||||||
| Nexar Group | Nexar Group | + 5.04 % | + 0.006 SEK | 0.125 | 0,125 | 0,126 | 0.125 / 0.126 | 0,136 | 0,117 | 0.4 MSEK | 18:00:00 | Nexar Group | |||||||||
| Sagax AB A | Sagax AB A | - 2.47 % | - 4 SEK | 158 | 158,50 | 160,00 | 158.5 / 160 | 162,50 | 158,00 | 0.4 MSEK | 18:00:00 | Sagax AB A | |||||||||
| Monivent | Monivent | + 0.41 % | + 0.05 SEK | 12.1 | 11,95 | 12,10 | 11.95 / 12.1 | 12,50 | 11,65 | 0.4 MSEK | 18:00:00 | Monivent | |||||||||
| SelectImmune Pharma | SelectImmune Pharma | - 2.63 % | - 0.36 SEK | 13.32 | 13,26 | 13,32 | 13.26 / 13.32 | 13,66 | 12,86 | 0.4 MSEK | 18:00:00 | SelectImmune Pharma | |||||||||
| NGS Group AB | NGS Group AB | + 0.68 % | + 0.1 SEK | 14.9 | 14,90 | 14,90 | 14.9 / 14.9 | 14,90 | 14,25 | 0.4 MSEK | 18:00:00 | NGS Group AB | |||||||||
| myFC Holding AB | myFC Holding AB | + 0.11 % | + 0.002 SEK | 1.864 | 1,840 | 1,864 | 1.84 / 1.864 | 1,930 | 1,830 | 0.4 MSEK | 18:00:00 | myFC Holding AB | |||||||||
| Teqnion AB | Teqnion AB | - 1.19 % | - 0.4 SEK | 33.1 | 33,10 | 33,70 | 33.1 / 33.7 | 34,00 | 33,00 | 0.4 MSEK | 18:00:00 | Teqnion AB | |||||||||
| OptiMobile | OptiMobile | - 2.75 % | - 0.03 SEK | 1.06 | 1,06 | 1,10 | 1.06 / 1.1 | 1,11 | 0,990 | 0.4 MSEK | 18:00:00 | OptiMobile | |||||||||
| Alelion Energy Systems AB | Alelion Energy Systems AB | + 5.08 % | + 0.06 SEK | 1.24 | 1,240 | 1,240 | 1.24 / 1.24 | 1,298 | 1,182 | 0.4 MSEK | 18:00:00 | Alelion Energy Systems AB | |||||||||
| Precise Biometrics AB | Precise Biometrics AB | + 1.15 % | + 0.014 SEK | 1.234 | 1,220 | 1,236 | 1.22 / 1.236 | 1,246 | 1,210 | 0.4 MSEK | 18:00:00 | Precise Biometrics AB | |||||||||
| OrganoClick AB | OrganoClick AB | 0 % | 0 SEK | 6.26 | 6,24 | 6,26 | 6.24 / 6.26 | 6,40 | 6,16 | 0.4 MSEK | 18:00:00 | OrganoClick AB | |||||||||
| IMINT Image Intelligence | IMINT Image Intelligence | + 2.19 % | + 0.3 SEK | 14 | 13,75 | 14,00 | 13.75 / 14 | 14,20 | 13,50 | 0.4 MSEK | 18:00:00 | IMINT Image Intelligence | |||||||||
| Calmark B | Calmark B | 0 % | 0 SEK | 5.6 | 5,60 | 5,75 | 5.6 / 5.75 | 5,80 | 5,40 | 0.3 MSEK | 18:00:00 | Calmark B | |||||||||
| LifeAssays B | LifeAssays B | - 0.49 % | - 0.005 SEK | 1.02 | 0,996 | 1,030 | 0.996 / 1.03 | 1,050 | 0,994 | 0.3 MSEK | 18:00:00 | LifeAssays B | |||||||||
| Arion Banki hf SDB | Arion Banki hf SDB | + 0.1 % | + 0.005 SEK | 4.89 | 4,770 | 4,910 | 4.77 / 4.91 | 4,930 | 4,880 | 0.3 MSEK | 18:00:00 | Arion Banki hf SDB | |||||||||
| LED iBond International A/S | LED iBond International A/S | + 2.04 % | + 0.28 DKK | 14 | 13,88 | 13,90 | 13.88 / 13.9 | 14,34 | 14,00 | 0.3 MDKK | 17:20:00 | LED iBond International A/S | |||||||||
| Insplorion | Insplorion | - 2.01 % | - 0.5 SEK | 24.4 | 24,1 | 24,4 | 24.1 / 24.4 | 24,9 | 23,6 | 0.3 MSEK | 18:00:00 | Insplorion | |||||||||
| EasyFill B | EasyFill B | + 0.88 % | + 0.02 SEK | 2.29 | 2,29 | 2,34 | 2.29 / 2.34 | 2,35 | 2,22 | 0.3 MSEK | 18:00:00 | EasyFill B | |||||||||
| Pegroco Invest AB Pref | Pegroco Invest AB Pref | - 1.02 % | - 0.5 SEK | 48.4 | 48,30 | 49,80 | 48.3 / 49.8 | 49,80 | 48,20 | 0.3 MSEK | 18:00:00 | Pegroco Invest AB Pref | |||||||||
| Drillcon AB | Drillcon AB | + 0.99 % | + 0.06 SEK | 6.14 | 6,08 | 6,20 | 6.08 / 6.2 | 6,22 | 6,00 | 0.3 MSEK | 18:00:00 | Drillcon AB |