Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

PPLA Class B non voting common shares

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

PPLA European Unit

-

0,0000

-

EUR

0,0000 EUR

0 MEUR

-

-

P

-

17,09

-

USD

17,09 USD

0 MUSD

668 MUSD

10

P

Prairie Operating

-

2,55

-

USD

2,55 USD

0 MUSD

128 MUSD

43

Praxis Precision Medicines

-

45,54

-

USD

45,54 USD

0 MUSD

958 MUSD

10

-

4,51

-

USD

4,51 USD

0 MUSD

1 344 MUSD

138

P

-

15,52

-

USD

15,52 USD

0 MUSD

25 MUSD

32

P

Precision BioSciences

-

4,90

-

USD

4,90 USD

0 MUSD

58 MUSD

44

P

Precision Optics

-

4,70

-

USD

4,70 USD

0 MUSD

36 MUSD

1

P

Predictiv AI Inc.

-

0,015

-

CAD

0,015 CAD

0 MCAD

2 MCAD

27

Predictive Oncology

-

0,8749

-

USD

0,8749 USD

0 MUSD

10 MUSD

66

P

-

94,40

-

USD

94,40 USD

0 MUSD

1 168 MUSD

3

P

Preformed Line Products

-

191,07

-

USD

191,07 USD

0 MUSD

941 MUSD

7

P

Prelude Therapeutics

-

1,21

-

USD

1,21 USD

0 MUSD

69 MUSD

3

P

-

25,90

-

USD

25,90 USD

0 MUSD

2 138 MUSD

5

P

Premium Catering

-

6,84

-

USD

6,84 USD

0 MUSD

12 MUSD

4

P

Premium Global Income Split Corp. 5.25% PRF REDEEM 30/06/2025 CAD 25

-

10,69

-

CAD

10,69 CAD

0 MCAD

-

-

P

Prenetics Global A

-

7,62

-

USD

7,62 USD

0 MUSD

99 MUSD

15

Preservia Hyresfastigheter PREF

-

36,0

-

SEK

36,0 SEK

0 MSEK

21 MSEK

37

P

Preservium Property AB

-

41,40

-

SEK

41,40 SEK

0 MSEK

192 MSEK

12

P

Presidio Property Trust A

-

5,01

-

USD

5,01 USD

0 MUSD

7 MUSD

7

P

Presidio Property Trust D Pref

-

15,24

-

USD

15,24 USD

0 MUSD

-

13

P

Prestige Wealth

-

0,5320

-

USD

0,5320 USD

0 MUSD

17 MUSD

9

-

107,26

-

USD

107,26 USD

0 MUSD

3 299 MUSD

2

P

-

9,22

-

CAD

9,22 CAD

0 MCAD

-

-

P

Prime Dividend Corp. FR PRF PERPETUAL CAD 10

-

11,11

-

CAD

11,11 CAD

0 MCAD

-

1

-

3,24

-

USD

3,24 USD

0 MUSD

578 MUSD

115

P

Primech Holdings

-

1,75

-

USD

1,75 USD

0 MUSD

67 MUSD

1

P

PrimeEnergy Resources

-

151,27

-

USD

151,27 USD

0 MUSD

249 MUSD

8

P

-

0,4855

-

USD

0,4855 USD

0 MUSD

13 MUSD

14

P

Primis Financial

-

11,45

-

USD

11,45 USD

0 MUSD

282 MUSD

1

Principal Financial Group

-

80,51

-

USD

80,51 USD

0 MUSD

17 935 MUSD

27

P

Principal Technologies Inc

-

0,300

-

CAD

0,300 CAD

0 MCAD

14 MCAD

-

P

Priority Technology

-

8,37

-

USD

8,37 USD

0 MUSD

669 MUSD

5

P

Prism Resources Inc.

-

0,050

-

CAD

0,050 CAD

0 MCAD

3 MCAD

4

P

Private Equity Holding AG

-

67,0

-

CHF

67,0 CHF

0 MCHF

167 MCHF

-

Privia Health Group

-

23,04

-

USD

23,04 USD

0 MUSD

2 828 MUSD

14

P

-

46,88

-

USD

46,88 USD

0 MUSD

153 MUSD

15

P

-

0,0605

-

EUR

0,0605 EUR

0 MEUR

8 MEUR

1

P

Proam Exploration

-

0,055

-

CAD

0,055 CAD

0 MCAD

1 MCAD

-

P

ProCap Acquisition

-

10,29

-

USD

10,29 USD

0 MUSD

326 MUSD

-

P

ProCap Acquisition Corp - Unit

-

10,43

-

USD

10,43 USD

0 MUSD

-

-

Procept BioRobotics

-

40,17

-

USD

40,17 USD

0 MUSD

2 235 MUSD

49

P

Processa Pharmaceuticals

-

0,1890

-

USD

0,1890 USD

0 MUSD

10 MUSD

20

Professional Diversity Network

-

6,69

-

USD

6,69 USD

0 MUSD

17 MUSD

19

Proficient Auto Logistics

-

7,90

-

USD

7,90 USD

0 MUSD

220 MUSD

1

P

-

4,00

-

USD

4,00 USD

0 MUSD

716 MUSD

29

P

-

0,4100

-

USD

0,4100 USD

0 MUSD

13 MUSD

5

Progress Software

-

46,29

-

USD

46,29 USD

0 MUSD

1 996 MUSD

17

-

23,67

-

USD

23,67 USD

0 MUSD

2 035 MUSD

85

-

2,36

-

USD

2,36 USD

0 MUSD

319 MUSD

23

P

ProMIS Neurosciences

-

0,5399

-

USD

0,5399 USD

0 MUSD

28 MUSD

19

P

-

0,3381

-

USD

0,3381 USD

0 MUSD

14 MUSD

35

P

ProQR Therapeutics

-

2,25

-

USD

2,25 USD

0 MUSD

237 MUSD

44

Prospect Capital

-

2,98

-

USD

2,98 USD

0 MUSD

1 378 MUSD

829

Protagenic Therapeutics

-

3,60

-

USD

3,60 USD

0 MUSD

3 MUSD

12

P

Protagonist Therapeutics

-

59,05

-

USD

59,05 USD

0 MUSD

3 674 MUSD

14

P

Protara Therapeutics

-

3,12

-

USD

3,12 USD

0 MUSD

120 MUSD

20

P

-

8,20

-

USD

8,20 USD

0 MUSD

441 MUSD

19

P

Proton Capital Corp

-

0,210

-

CAD

0,210 CAD

0 MCAD

-

-

Provide IT Sweden AB

-

1,17

-

SEK

1,17 SEK

0 MSEK

8 MSEK

130

P

Provident Bancorp

-

12,87

-

USD

12,87 USD

0 MUSD

229 MUSD

-

P

Provident Financial

-

15,51

-

USD

15,51 USD

0 MUSD

102 MUSD

1

Ps International Group

-

0,4567

-

USD

0,4567 USD

0 MUSD

12 MUSD

14

P

Psyence Biomedical

-

2,81

-

USD

2,81 USD

0 MUSD

1 MUSD

19

-

213,50

-

USD

213,50 USD

0 MUSD

25 576 MUSD

136

P

PTC Therapeutics

-

49,33

-

USD

49,33 USD

0 MUSD

3 919 MUSD

18

P

-

0,1694

-

USD

0,1694 USD

0 MUSD

6 MUSD

6

-

8,67

-

USD

8,67 USD

0 MUSD

396 MUSD

108

P

-

4,93

-

USD

4,93 USD

0 MUSD

18 MUSD

43

P

-

1,71

-

USD

1,71 USD

0 MUSD

70 MUSD

24

P

Pulse Biosciences

-

15,54

-

USD

15,54 USD

0 MUSD

1 046 MUSD

6

P

Puma Biotechnology

-

5,04

-

USD

5,04 USD

0 MUSD

254 MUSD

38

-

10,10

-

USD

10,10 USD

0 MUSD

243 MUSD

21

P

PureCycle Technologies

-

14,29

-

USD

14,29 USD

0 MUSD

2 574 MUSD

70

P

PureTech Health ADR

-

17,07

-

USD

17,07 USD

0 MUSD

413 MUSD

1

P

Purple Biotech ADR

-

1,99

-

USD

1,99 USD

0 MUSD

6 MUSD

68

P

Purple Innovation

-

1,16

-

USD

1,16 USD

0 MUSD

126 MUSD

17

P

PWO AG INH O.N.

-

28,0

-

EUR

28,0 EUR

0 MEUR

88 MEUR

2

P

-

0,890

-

EUR

0,890 EUR

0 MEUR

21 MEUR

1

P

Pyrophyte Acquisition II Unit

-

10,06

-

USD

10,06 USD

0 MUSD

-

-

-

1,28

-

USD

1,28 USD

0 MUSD

79 MUSD

49

P

-

2,79

-

USD

2,79 USD

0 MUSD

29 MUSD

44

Q

-

1,71

-

USD

1,71 USD

0 MUSD

21 MUSD

33

QBNK Holding AB

-

7,55

-

SEK

7,55 SEK

0 MSEK

74 MSEK

106

Q

-

78,38

-

USD

78,38 USD

0 MUSD

1 328 MUSD

-

Q

-

0,110

-

CAD

0,110 CAD

0 MCAD

1 MCAD

3

-

29,12

-

USD

29,12 USD

0 MUSD

4 185 MUSD

112

Q

QMC Quantum Minerals Corp

-

0,045

-

CAD

0,045 CAD

0 MCAD

5 MCAD

17

-

90,70

-

USD

90,70 USD

0 MUSD

8 404 MUSD

71

Q

Quadro Resources Ltd

-

0,025

-

CAD

0,025 CAD

0 MCAD

1 MCAD

2

-

160,73

-

USD

160,73 USD

0 MUSD

173 428 MUSD

2 860

Q

Qualigen Therapeutics

-

1,79

-

USD

1,79 USD

0 MUSD

3 MUSD

18

-

135,81

-

USD

135,81 USD

0 MUSD

4 902 MUSD

74

Q

QuantaSing Group ADR

-

8,11

-

USD

8,11 USD

0 MUSD

415 MUSD

22

Q

-

4,55

-

USD

4,55 USD

0 MUSD

211 MUSD

40

-

7,43

-

USD

7,43 USD

0 MUSD

99 MUSD

125

Q

Quantum Biopharma

-

16,85

-

USD

16,85 USD

0 MUSD

64 MUSD

51

Quantum Computing

-

15,78

-

USD

15,78 USD

0 MUSD

2 523 MUSD

9 745

-

1,12

-

USD

1,12 USD

0 MUSD

227 MUSD

631

Vis

av 12 721 resultat