Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13859 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Hanza Holding ABHanza Holding AB- 1.04 %- 0.15 SEK 14.25 14,1014,25 14.1 / 14.25 14,3013,90 0.2 MSEK18:00:00Hanza Holding AB
        
     Safeture ABSafeture AB+ 0.22 %+ 0.02 SEK 9.02 9,009,30 9 / 9.3 9,108,64 0.2 MSEK18:00:00Safeture AB
        
     Image Systems ABImage Systems AB+ 1.35 %+ 0.015 SEK 1.13 1,1151,135 1.115 / 1.135 1,1451,115 0.2 MSEK18:00:00Image Systems AB
        
     GreenMobility A/SGreenMobility A/S- 0.5 %- 0.5 DKK 99 98,0099,50 98 / 99.5 10098,00 0.2 MDKK17:20:00GreenMobility A/S
        
     Curando Nordic ABCurando Nordic AB- 0.91 %- 0.005 SEK 0.545 0,5100,535 0.51 / 0.535 0,5500,500 0.2 MSEK18:00:00Curando Nordic AB
        
     AppSpotrAppSpotr+ 0.82 %+ 0.004 SEK 0.49 0,4900,499 0.49 / 0.499 0,5000,446 0.2 MSEK18:00:00AppSpotr
        
     Rovsing A/SRovsing A/S- 2.9 %- 1.6 DKK 53.6 53,6053,60 53.6 / 53.6 55,0052,00 0.2 MDKK17:20:00Rovsing A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S+ 1.05 %+ 0.02 DKK 1.92 1,911,92 1.91 / 1.92 1,921,88 0.2 MDKK17:20:00Scandinavian Investment Group A/S
        
     Scape Technologies A/SScape Technologies A/S- 5.96 %- 0.54 DKK 8.52 8,588,76 8.58 / 8.76 9,068,52 0.2 MDKK17:20:00Scape Technologies A/S
        
     Veg of Lund ABVeg of Lund AB- 3.68 %- 0.3 SEK 7.86 7,867,86 7.86 / 7.86 8,067,78 0.2 MSEK18:00:00Veg of Lund AB
        
     MälaråsenMälaråsen+ 0.67 %+ 1 SEK 150 149150 149 / 150 150148 0.2 MSEK18:00:00Mälaråsen
        
     Kollect on Demand Holding ABKollect on Demand Holding AB- 5.68 %- 0.56 SEK 9.3 9,289,34 9.28 / 9.34 9,849,24 0.2 MSEK18:00:00Kollect on Demand Holding AB
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S 0 % 0 DKK 80.4 80,4080,40 80.4 / 80.4 80,8080,40 0.2 MDKK17:20:00Sparekassen Sjælland-Fyn A/S
        
     Aino Health ABAino Health AB- 4.95 %- 0.095 SEK 1.825 1,8301,895 1.83 / 1.895 1,9151,825 0.2 MSEK18:00:00Aino Health AB
        
     SenzaGen ABSenzaGen AB- 1.8 %- 0.4 SEK 21.8 21,8021,80 21.8 / 21.8 22,5020,90 0.2 MSEK18:00:00SenzaGen AB
        
     Nexar GroupNexar Group+ 0.85 %+ 0.001 SEK 0.119 0,1130,118 0.113 / 0.118 0,1240,112 0.2 MSEK18:00:00Nexar Group
        
     Mentice ABMentice AB- 3.57 %- 3 SEK 81 80,8081,00 80.8 / 81 81,9080,40 0.2 MSEK18:00:00Mentice AB
        
     Amasten Fastighets AB PrefAmasten Fastighets AB Pref+ 0.58 %+ 2 SEK 347 345347 345 / 347 348344 0.2 MSEK18:00:00Amasten Fastighets AB Pref
        
     Boliga Gruppen A/SBoliga Gruppen A/S- 1.81 %- 0.15 DKK 8.15 7,558,20 7.55 / 8.2 8,357,50 0.2 MDKK17:20:00Boliga Gruppen A/S
        
     ZenicorZenicor+ 7.19 %+ 1 SEK 14.9 14,014,9 14 / 14.9 14,913,5 0.2 MSEK18:00:00Zenicor
        
     DexTech MedicalDexTech Medical- 4.3 %- 1.9 SEK 42.3 42,342,9 42.3 / 42.9 44,242,0 0.2 MSEK18:00:00DexTech Medical
        
     Shape Robotics A/SShape Robotics A/S- 0.59 %- 0.08 DKK 13.56 13,5613,56 13.56 / 13.56 13,8613,52 0.2 MDKK17:20:00Shape Robotics A/S
        
     HoodinHoodin- 0.37 %- 0.015 SEK 4.085 4,0254,085 4.025 / 4.085 4,1854,000 0.2 MSEK18:00:00Hoodin
        
     Duroc AB ser. BDuroc AB ser. B- 3.42 %- 0.9 SEK 25.4 25,4025,60 25.4 / 25.6 26,1025,30 0.2 MSEK18:00:00Duroc AB ser. B
        
     HybriconHybricon- 6.96 %- 0.008 SEK 0.107 0,1070,108 0.107 / 0.108 0,1150,100 0.2 MSEK18:00:00Hybricon
        
     Link Prop Investment ABLink Prop Investment AB 0 % 0 SEK 142 142142 142 / 142 142142 0.2 MSEK18:00:00Link Prop Investment AB
        
     Astralis Group A/SAstralis Group A/S- 0.22 %- 0.01 DKK 4.56 4,564,57 4.56 / 4.57 4,604,51 0.2 MDKK17:20:00Astralis Group A/S
        
     Besqab ABBesqab AB+ 1.77 %+ 2 SEK 115 115,00115,00 115 / 115 115,50113,00 0.2 MSEK18:00:00Besqab AB
        
     Moment Group ABMoment Group AB+ 2.37 %+ 0.06 SEK 2.59 2,592,62 2.59 / 2.62 2,712,55 0.2 MSEK18:00:00Moment Group AB
        
     MedicPenMedicPen- 2.44 %- 0.02 SEK 0.798 0,7880,800 0.788 / 0.8 0,8280,788 0.2 MSEK18:00:00MedicPen
        
     Penneo A/SPenneo A/S- 5.01 %- 1.7 DKK 32.2 32,1032,65 32.1 / 32.65 34,1032,00 0.2 MDKK17:20:00Penneo A/S
        
     Fastpartner AB ser. DFastpartner AB ser. D- 0.24 %- 0.2 SEK 83.2 82,8083,40 82.8 / 83.4 83,6082,80 0.2 MSEK18:00:00Fastpartner AB ser. D
        
     Heliospectra ABHeliospectra AB+ 4.63 %+ 0.17 SEK 3.84 3,5703,845 3.57 / 3.845 3,8803,400 0.2 MSEK18:00:00Heliospectra AB
        
     Odico A/SOdico A/S- 6.21 %- 0.9 DKK 13.6 13,5013,85 13.5 / 13.85 14,9513,60 0.2 MDKK17:20:00Odico A/S
        
     Electra Gruppen ABElectra Gruppen AB- 0.73 %- 0.3 SEK 40.8 40,8041,30 40.8 / 41.3 41,9040,60 0.1 MSEK18:00:00Electra Gruppen AB
        
     Flexion Mobile PlcFlexion Mobile Plc+ 1.6 %+ 0.25 SEK 15.9 15,3515,90 15.35 / 15.9 15,9515,35 0.1 MSEK18:00:00Flexion Mobile Plc
        
     Front Ventures BFront Ventures B- 5.56 %- 0.13 SEK 2.21 2,212,28 2.21 / 2.28 2,422,21 0.1 MSEK18:00:00Front Ventures B
        
     JettyJetty- 4.46 %- 0.028 SEK 0.6 0,6000,616 0.6 / 0.616 0,6540,566 0.1 MSEK18:00:00Jetty
        
     Asarina Pharma ABAsarina Pharma AB 0 % 0 SEK 6.5 6,446,50 6.44 / 6.5 6,526,42 0.1 MSEK18:00:00Asarina Pharma AB
        
     Nischer PropertiesNischer Properties- 0.28 %- 0.01 SEK 3.5 3,463,56 3.46 / 3.56 3,623,50 0.1 MSEK18:00:00Nischer Properties
        
     MedfieldMedfield- 0.82 %- 0.06 SEK 7.26 6,947,14 6.94 / 7.14 7,306,62 0.1 MSEK18:00:00Medfield
        
     PrebonaPrebona- 0.91 %- 0.05 SEK 5.45 5,305,45 5.3 / 5.45 5,505,30 0.1 MSEK18:00:00Prebona
        
     TCM Group A/STCM Group A/S- 1.23 %- 1.5 DKK 120.5 120,50120,50 120.5 / 120.5 123,00120,50 0.1 MDKK17:20:00TCM Group A/S
        
     FollicumFollicum 0 % 0 SEK 3 2,903,00 2.9 / 3 3,002,87 0.1 MSEK18:00:00Follicum
        
     Bonava AB ser. ABonava AB ser. A- 1.09 %- 0.8 SEK 72.4 72,4072,40 72.4 / 72.4 74,8072,20 0.1 MSEK18:00:00Bonava AB ser. A
        
     ACROUD ABACROUD AB- 3.09 %- 0.1 SEK 3.14 3,153,22 3.15 / 3.22 3,243,12 0.1 MSEK18:00:00ACROUD AB
        
     24Storage AB24Storage AB- 2.27 %- 1 SEK 43.1 43,0043,60 43 / 43.6 43,9042,20 0.1 MSEK18:00:0024Storage AB
        
     NustayNustay- 2.72 %- 0.02 DKK 0.716 0,7160,726 0.716 / 0.726 0,7340,700 0.1 MDKK18:00:00Nustay
        
     QuiaPEG Pharmaceuticals Holding ABQuiaPEG Pharmaceuticals Holding AB- 0.92 %- 0.02 SEK 2.15 2,152,15 2.15 / 2.15 2,202,09 0.1 MSEK18:00:00QuiaPEG Pharmaceuticals Holding AB
        
     PaynovaPaynova+ 0.58 %+ 0.1 SEK 17.4 17,117,4 17.1 / 17.4 18,217,2 0.1 MSEK18:00:00Paynova
        
     GoldBlueGoldBlue+ 0.78 %+ 0.002 SEK 0.259 0,2550,261 0.255 / 0.261 0,2680,254 0.1 MSEK18:00:00GoldBlue
        
     Invajo Technologies ABInvajo Technologies AB+ 1.24 %+ 0.08 SEK 6.51 6,276,40 6.27 / 6.4 6,596,32 0.1 MSEK18:00:00Invajo Technologies AB
        
     Serstech ABSerstech AB+ 0.94 %+ 0.02 SEK 2.14 2,1002,145 2.1 / 2.145 2,1902,080 0.1 MSEK18:00:00Serstech AB
        
     Zaplox ABZaplox AB- 1.83 %- 0.01 SEK 0.535 0,5250,535 0.525 / 0.535 0,5500,520 0.1 MSEK18:00:00Zaplox AB
        
     Net Trading Group NTGNet Trading Group NTG- 5.15 %- 0.035 SEK 0.645 0,6300,645 0.63 / 0.645 0,6800,600 0.1 MSEK18:00:00Net Trading Group NTG
        
     Nilörngruppen AB ser. BNilörngruppen AB ser. B 0 % 0 SEK 34.8 34,8034,80 34.8 / 34.8 34,8034,45 0.1 MSEK18:00:00Nilörngruppen AB ser. B
        
     EAC Invest A/SEAC Invest A/S+ 3.3 %+ 150 DKK 4700 4 520,004 700,00 4520 / 4700 4 790,004 520,50 0.1 MDKK17:20:00EAC Invest A/S
        
     AbsoliconAbsolicon+ 1.61 %+ 2 SEK 126 124,5126,0 124.5 / 126 126,0121,0 0.1 MSEK18:00:00Absolicon
        
     AGF A/S BAGF A/S B 0 % 0 DKK 0.69 0,6900,690 0.69 / 0.69 0,6900,676 0.1 MDKK17:20:00AGF A/S B
        
     Ranplan Group ABRanplan Group AB- 5.3 %- 0.46 SEK 8.22 7,568,18 7.56 / 8.18 8,368,00 0.1 MSEK18:00:00Ranplan Group AB
        
     Poolia AB ser. BPoolia AB ser. B 0 % 0 SEK 6.2 6,166,20 6.16 / 6.2 6,206,00 0.1 MSEK18:00:00Poolia AB ser. B
        
     ProfilGruppen AB ser. BProfilGruppen AB ser. B- 0.91 %- 0.8 SEK 87 87,0087,60 87 / 87.6 87,8087,00 0.1 MSEK18:00:00ProfilGruppen AB ser. B
        
     Initiator PharmaInitiator Pharma- 4.09 %- 0.22 SEK 5.16 5,205,28 5.2 / 5.28 5,505,16 0.1 MSEK18:00:00Initiator Pharma
        
     Provide ITProvide IT- 7.14 %- 0.4 SEK 5.2 5,255,55 5.25 / 5.55 5,555,20 0.1 MSEK18:00:00Provide IT
        
     Sensec Holding ABSensec Holding AB- 0.96 %- 0.007 SEK 0.721 0,7210,721 0.721 / 0.721 0,7440,705 0.1 MSEK18:00:00Sensec Holding AB
        
     Aros Bostadsutveckling AB PrefAros Bostadsutveckling AB Pref- 0.5 %- 0.5 SEK 99 99,0099,50 99 / 99.5 99,5099,00 0.1 MSEK18:00:00Aros Bostadsutveckling AB Pref
        
     Samtrygg Group BSamtrygg Group B+ 12.5 %+ 0.4 SEK 3.6 3,323,58 3.32 / 3.58 3,603,48 0.1 MSEK18:00:00Samtrygg Group B
        
     iApotekiApotek- 2.72 %- 0.05 SEK 1.79 1,7901,810 1.79 / 1.81 1,8401,780 0.1 MSEK18:00:00iApotek
        
     Agromino A/SAgromino A/S+ 1.77 %+ 0.1 SEK 5.75 5,755,80 5.75 / 5.8 5,855,75 0.1 MSEK18:00:00Agromino A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S+ 1.59 %+ 2 DKK 128 124128 124 / 128 128122 0.1 MDKK17:20:00Fast Ejendom Danmark A/S
        
     New Equity Venture International BNew Equity Venture International B- 3.01 %- 0.5 SEK 16.1 15,716,1 15.7 / 16.1 16,515,6 0.1 MSEK18:00:00New Equity Venture International B
        
     Concordia Maritime AB ser. BConcordia Maritime AB ser. B- 0.89 %- 0.08 SEK 8.88 8,848,90 8.84 / 8.9 8,988,72 0.1 MSEK18:00:00Concordia Maritime AB ser. B
        
     ODI PharmaODI Pharma+ 0.5 %+ 0.025 SEK 4.995 4,9455,09 4.945 / 5.09 4,9954,870 0.1 MSEK18:00:00ODI Pharma
        
     SJR in Scandinavia AB ser. BSJR in Scandinavia AB ser. B- 1.56 %- 0.35 SEK 22.1 22,1522,20 22.15 / 22.2 23,0522,10 0.1 MSEK18:00:00SJR in Scandinavia AB ser. B
        
     ColabitoilColabitoil+ 6.25 %+ 0.5 SEK 8.5 8,208,40 8.2 / 8.4 8,708,00 0.1 MSEK18:00:00Colabitoil
        
     Starbreeze AB ser. AStarbreeze AB ser. A- 1.67 %- 0.02 SEK 1.18 1,1801,180 1.18 / 1.18 1,2201,180 0.1 MSEK18:00:00Starbreeze AB ser. A
        
     Miris HoldingMiris Holding 0 % 0 SEK 0.03 0,0290,030 0.029 / 0.03 0,0300,029 0.1 MSEK18:00:00Miris Holding
        
     Ayima Group AB ser. BAyima Group AB ser. B+ 1.87 %+ 0.18 SEK 9.78 9,709,78 9.7 / 9.78 9,889,52 0.1 MSEK18:00:00Ayima Group AB ser. B
        
     Corline Biomedical ABCorline Biomedical AB- 4.08 %- 0.75 SEK 17.65 17,6017,70 17.6 / 17.7 18,1517,60 0.1 MSEK18:00:00Corline Biomedical AB
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 0.57 %+ 0.4 DKK 70 70,0070,60 70 / 70.6 70,4069,60 0.1 MDKK17:20:00PARKEN Sport & Entertainment A/S
        
     Triboron International AB ser. BTriboron International AB ser. B- 5.59 %- 0.135 SEK 2.28 2,2602,280 2.26 / 2.28 2,4152,280 0.1 MSEK18:00:00Triboron International AB ser. B
        
     Inission AB ser. BInission AB ser. B- 0.61 %- 0.6 SEK 98.2 96,2099,00 96.2 / 99 103,0098,20 0.1 MSEK18:00:00Inission AB ser. B
        
     Genova Property Group AB PrefGenova Property Group AB Pref- 0.38 %- 0.5 SEK 130 130,00130,50 130 / 130.5 130,50130,00 0.1 MSEK18:00:00Genova Property Group AB Pref
        
     Teqnion ABTeqnion AB- 0.59 %- 0.2 SEK 33.5 33,5033,50 33.5 / 33.5 33,7033,20 0.1 MSEK18:00:00Teqnion AB
        
     Slitevind ABSlitevind AB+ 0.68 %+ 0.4 SEK 59.4 59,4059,40 59.4 / 59.4 59,4057,80 0.1 MSEK18:00:00Slitevind AB
        
     Hemcheck Sweden ABHemcheck Sweden AB- 3.49 %- 0.11 SEK 3.04 2,863,05 2.86 / 3.05 3,162,80 0 MSEK18:00:00Hemcheck Sweden AB
        
     ViroGates A/SViroGates A/S- 1.67 %- 1 DKK 59 57,5059,00 57.5 / 59 59,5056,00 0 MDKK17:20:00ViroGates A/S
        
     Eniro AB prefEniro AB pref 0 % 0 SEK 55.5 54,5056,00 54.5 / 56 56,5054,00 0 MSEK18:00:00Eniro AB pref
        
     Empir Group AB ser. BEmpir Group AB ser. B+ 2.01 %+ 0.25 SEK 12.7 12,6512,85 12.65 / 12.85 12,7012,15 0 MSEK18:00:00Empir Group AB ser. B
        
     Lammhults Design Group AB ser. BLammhults Design Group AB ser. B+ 0.56 %+ 0.2 SEK 35.9 35,6035,90 35.6 / 35.9 36,5035,50 0 MSEK18:00:00Lammhults Design Group AB ser. B
        
     Fynske Bank A/SFynske Bank A/S+ 1.47 %+ 1 DKK 69 68,0069,00 68 / 69 69,0068,00 0 MDKK17:20:00Fynske Bank A/S
        
     Eurocon ConsultingEurocon Consulting- 1.89 %- 0.08 SEK 4.16 4,184,28 4.18 / 4.28 4,224,16 0 MSEK18:00:00Eurocon Consulting
        
     EnergyO Solutions Russia ABEnergyO Solutions Russia AB- 1.36 %- 0.2 SEK 14.5 14,5014,85 14.5 / 14.85 14,9014,50 0 MSEK18:00:00EnergyO Solutions Russia AB
        
     Aerowash BAerowash B- 5.31 %- 0.85 SEK 15.15 14,9015,15 14.9 / 15.15 16,0014,80 0 MSEK18:00:00Aerowash B
        
     Dedicare AB ser. BDedicare AB ser. B- 0.94 %- 0.35 SEK 37.05 36,6037,10 36.6 / 37.1 37,3536,60 0 MSEK18:00:00Dedicare AB ser. B
        
     AptahemAptahem- 1.83 %- 0.04 SEK 2.15 2,1502,165 2.15 / 2.165 2,2002,145 0 MSEK18:00:00Aptahem
        
     Northbaze Group ABNorthbaze Group AB+ 2.22 %+ 0.011 SEK 0.506 0,5060,510 0.506 / 0.51 0,5100,495 0 MSEK18:00:00Northbaze Group AB
        
     Hoylu ABHoylu AB- 1.06 %- 0.03 SEK 2.81 2,782,89 2.78 / 2.89 2,912,75 0 MSEK18:00:00Hoylu AB
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S+ 5.51 %+ 2.6 DKK 49.8 47,4049,80 47.4 / 49.8 49,8048,00 0 MDKK17:20:00Glunz & Jensen Holding A/S
        
     Transiro Int.Transiro Int.- 2.13 %- 0.001 SEK 0.046 0,0450,046 0.045 / 0.046 0,0470,045 0 MSEK18:00:00Transiro Int.