Aksjer
Søk
Marked
Alle
Liste
Resultat: 13859 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hanza Holding AB | Hanza Holding AB | - 1.04 % | - 0.15 SEK | 14.25 | 14,10 | 14,25 | 14.1 / 14.25 | 14,30 | 13,90 | 0.2 MSEK | 18:00:00 | Hanza Holding AB | |||||||||
| Safeture AB | Safeture AB | + 0.22 % | + 0.02 SEK | 9.02 | 9,00 | 9,30 | 9 / 9.3 | 9,10 | 8,64 | 0.2 MSEK | 18:00:00 | Safeture AB | |||||||||
| Image Systems AB | Image Systems AB | + 1.35 % | + 0.015 SEK | 1.13 | 1,115 | 1,135 | 1.115 / 1.135 | 1,145 | 1,115 | 0.2 MSEK | 18:00:00 | Image Systems AB | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 0.5 % | - 0.5 DKK | 99 | 98,00 | 99,50 | 98 / 99.5 | 100 | 98,00 | 0.2 MDKK | 17:20:00 | GreenMobility A/S | |||||||||
| Curando Nordic AB | Curando Nordic AB | - 0.91 % | - 0.005 SEK | 0.545 | 0,510 | 0,535 | 0.51 / 0.535 | 0,550 | 0,500 | 0.2 MSEK | 18:00:00 | Curando Nordic AB | |||||||||
| AppSpotr | AppSpotr | + 0.82 % | + 0.004 SEK | 0.49 | 0,490 | 0,499 | 0.49 / 0.499 | 0,500 | 0,446 | 0.2 MSEK | 18:00:00 | AppSpotr | |||||||||
| Rovsing A/S | Rovsing A/S | - 2.9 % | - 1.6 DKK | 53.6 | 53,60 | 53,60 | 53.6 / 53.6 | 55,00 | 52,00 | 0.2 MDKK | 17:20:00 | Rovsing A/S | |||||||||
| Scandinavian Investment Group A/S | Scandinavian Investment Group A/S | + 1.05 % | + 0.02 DKK | 1.92 | 1,91 | 1,92 | 1.91 / 1.92 | 1,92 | 1,88 | 0.2 MDKK | 17:20:00 | Scandinavian Investment Group A/S | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 5.96 % | - 0.54 DKK | 8.52 | 8,58 | 8,76 | 8.58 / 8.76 | 9,06 | 8,52 | 0.2 MDKK | 17:20:00 | Scape Technologies A/S | |||||||||
| Veg of Lund AB | Veg of Lund AB | - 3.68 % | - 0.3 SEK | 7.86 | 7,86 | 7,86 | 7.86 / 7.86 | 8,06 | 7,78 | 0.2 MSEK | 18:00:00 | Veg of Lund AB | |||||||||
| Mälaråsen | Mälaråsen | + 0.67 % | + 1 SEK | 150 | 149 | 150 | 149 / 150 | 150 | 148 | 0.2 MSEK | 18:00:00 | Mälaråsen | |||||||||
| Kollect on Demand Holding AB | Kollect on Demand Holding AB | - 5.68 % | - 0.56 SEK | 9.3 | 9,28 | 9,34 | 9.28 / 9.34 | 9,84 | 9,24 | 0.2 MSEK | 18:00:00 | Kollect on Demand Holding AB | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | 0 % | 0 DKK | 80.4 | 80,40 | 80,40 | 80.4 / 80.4 | 80,80 | 80,40 | 0.2 MDKK | 17:20:00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Aino Health AB | Aino Health AB | - 4.95 % | - 0.095 SEK | 1.825 | 1,830 | 1,895 | 1.83 / 1.895 | 1,915 | 1,825 | 0.2 MSEK | 18:00:00 | Aino Health AB | |||||||||
| SenzaGen AB | SenzaGen AB | - 1.8 % | - 0.4 SEK | 21.8 | 21,80 | 21,80 | 21.8 / 21.8 | 22,50 | 20,90 | 0.2 MSEK | 18:00:00 | SenzaGen AB | |||||||||
| Nexar Group | Nexar Group | + 0.85 % | + 0.001 SEK | 0.119 | 0,113 | 0,118 | 0.113 / 0.118 | 0,124 | 0,112 | 0.2 MSEK | 18:00:00 | Nexar Group | |||||||||
| Mentice AB | Mentice AB | - 3.57 % | - 3 SEK | 81 | 80,80 | 81,00 | 80.8 / 81 | 81,90 | 80,40 | 0.2 MSEK | 18:00:00 | Mentice AB | |||||||||
| Amasten Fastighets AB Pref | Amasten Fastighets AB Pref | + 0.58 % | + 2 SEK | 347 | 345 | 347 | 345 / 347 | 348 | 344 | 0.2 MSEK | 18:00:00 | Amasten Fastighets AB Pref | |||||||||
| Boliga Gruppen A/S | Boliga Gruppen A/S | - 1.81 % | - 0.15 DKK | 8.15 | 7,55 | 8,20 | 7.55 / 8.2 | 8,35 | 7,50 | 0.2 MDKK | 17:20:00 | Boliga Gruppen A/S | |||||||||
| Zenicor | Zenicor | + 7.19 % | + 1 SEK | 14.9 | 14,0 | 14,9 | 14 / 14.9 | 14,9 | 13,5 | 0.2 MSEK | 18:00:00 | Zenicor | |||||||||
| DexTech Medical | DexTech Medical | - 4.3 % | - 1.9 SEK | 42.3 | 42,3 | 42,9 | 42.3 / 42.9 | 44,2 | 42,0 | 0.2 MSEK | 18:00:00 | DexTech Medical | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | - 0.59 % | - 0.08 DKK | 13.56 | 13,56 | 13,56 | 13.56 / 13.56 | 13,86 | 13,52 | 0.2 MDKK | 17:20:00 | Shape Robotics A/S | |||||||||
| Hoodin | Hoodin | - 0.37 % | - 0.015 SEK | 4.085 | 4,025 | 4,085 | 4.025 / 4.085 | 4,185 | 4,000 | 0.2 MSEK | 18:00:00 | Hoodin | |||||||||
| Duroc AB ser. B | Duroc AB ser. B | - 3.42 % | - 0.9 SEK | 25.4 | 25,40 | 25,60 | 25.4 / 25.6 | 26,10 | 25,30 | 0.2 MSEK | 18:00:00 | Duroc AB ser. B | |||||||||
| Hybricon | Hybricon | - 6.96 % | - 0.008 SEK | 0.107 | 0,107 | 0,108 | 0.107 / 0.108 | 0,115 | 0,100 | 0.2 MSEK | 18:00:00 | Hybricon | |||||||||
| Link Prop Investment AB | Link Prop Investment AB | 0 % | 0 SEK | 142 | 142 | 142 | 142 / 142 | 142 | 142 | 0.2 MSEK | 18:00:00 | Link Prop Investment AB | |||||||||
| Astralis Group A/S | Astralis Group A/S | - 0.22 % | - 0.01 DKK | 4.56 | 4,56 | 4,57 | 4.56 / 4.57 | 4,60 | 4,51 | 0.2 MDKK | 17:20:00 | Astralis Group A/S | |||||||||
| Besqab AB | Besqab AB | + 1.77 % | + 2 SEK | 115 | 115,00 | 115,00 | 115 / 115 | 115,50 | 113,00 | 0.2 MSEK | 18:00:00 | Besqab AB | |||||||||
| Moment Group AB | Moment Group AB | + 2.37 % | + 0.06 SEK | 2.59 | 2,59 | 2,62 | 2.59 / 2.62 | 2,71 | 2,55 | 0.2 MSEK | 18:00:00 | Moment Group AB | |||||||||
| MedicPen | MedicPen | - 2.44 % | - 0.02 SEK | 0.798 | 0,788 | 0,800 | 0.788 / 0.8 | 0,828 | 0,788 | 0.2 MSEK | 18:00:00 | MedicPen | |||||||||
| Penneo A/S | Penneo A/S | - 5.01 % | - 1.7 DKK | 32.2 | 32,10 | 32,65 | 32.1 / 32.65 | 34,10 | 32,00 | 0.2 MDKK | 17:20:00 | Penneo A/S | |||||||||
| Fastpartner AB ser. D | Fastpartner AB ser. D | - 0.24 % | - 0.2 SEK | 83.2 | 82,80 | 83,40 | 82.8 / 83.4 | 83,60 | 82,80 | 0.2 MSEK | 18:00:00 | Fastpartner AB ser. D | |||||||||
| Heliospectra AB | Heliospectra AB | + 4.63 % | + 0.17 SEK | 3.84 | 3,570 | 3,845 | 3.57 / 3.845 | 3,880 | 3,400 | 0.2 MSEK | 18:00:00 | Heliospectra AB | |||||||||
| Odico A/S | Odico A/S | - 6.21 % | - 0.9 DKK | 13.6 | 13,50 | 13,85 | 13.5 / 13.85 | 14,95 | 13,60 | 0.2 MDKK | 17:20:00 | Odico A/S | |||||||||
| Electra Gruppen AB | Electra Gruppen AB | - 0.73 % | - 0.3 SEK | 40.8 | 40,80 | 41,30 | 40.8 / 41.3 | 41,90 | 40,60 | 0.1 MSEK | 18:00:00 | Electra Gruppen AB | |||||||||
| Flexion Mobile Plc | Flexion Mobile Plc | + 1.6 % | + 0.25 SEK | 15.9 | 15,35 | 15,90 | 15.35 / 15.9 | 15,95 | 15,35 | 0.1 MSEK | 18:00:00 | Flexion Mobile Plc | |||||||||
| Front Ventures B | Front Ventures B | - 5.56 % | - 0.13 SEK | 2.21 | 2,21 | 2,28 | 2.21 / 2.28 | 2,42 | 2,21 | 0.1 MSEK | 18:00:00 | Front Ventures B | |||||||||
| Jetty | Jetty | - 4.46 % | - 0.028 SEK | 0.6 | 0,600 | 0,616 | 0.6 / 0.616 | 0,654 | 0,566 | 0.1 MSEK | 18:00:00 | Jetty | |||||||||
| Asarina Pharma AB | Asarina Pharma AB | 0 % | 0 SEK | 6.5 | 6,44 | 6,50 | 6.44 / 6.5 | 6,52 | 6,42 | 0.1 MSEK | 18:00:00 | Asarina Pharma AB | |||||||||
| Nischer Properties | Nischer Properties | - 0.28 % | - 0.01 SEK | 3.5 | 3,46 | 3,56 | 3.46 / 3.56 | 3,62 | 3,50 | 0.1 MSEK | 18:00:00 | Nischer Properties | |||||||||
| Medfield | Medfield | - 0.82 % | - 0.06 SEK | 7.26 | 6,94 | 7,14 | 6.94 / 7.14 | 7,30 | 6,62 | 0.1 MSEK | 18:00:00 | Medfield | |||||||||
| Prebona | Prebona | - 0.91 % | - 0.05 SEK | 5.45 | 5,30 | 5,45 | 5.3 / 5.45 | 5,50 | 5,30 | 0.1 MSEK | 18:00:00 | Prebona | |||||||||
| TCM Group A/S | TCM Group A/S | - 1.23 % | - 1.5 DKK | 120.5 | 120,50 | 120,50 | 120.5 / 120.5 | 123,00 | 120,50 | 0.1 MDKK | 17:20:00 | TCM Group A/S | |||||||||
| Follicum | Follicum | 0 % | 0 SEK | 3 | 2,90 | 3,00 | 2.9 / 3 | 3,00 | 2,87 | 0.1 MSEK | 18:00:00 | Follicum | |||||||||
| Bonava AB ser. A | Bonava AB ser. A | - 1.09 % | - 0.8 SEK | 72.4 | 72,40 | 72,40 | 72.4 / 72.4 | 74,80 | 72,20 | 0.1 MSEK | 18:00:00 | Bonava AB ser. A | |||||||||
| ACROUD AB | ACROUD AB | - 3.09 % | - 0.1 SEK | 3.14 | 3,15 | 3,22 | 3.15 / 3.22 | 3,24 | 3,12 | 0.1 MSEK | 18:00:00 | ACROUD AB | |||||||||
| 24Storage AB | 24Storage AB | - 2.27 % | - 1 SEK | 43.1 | 43,00 | 43,60 | 43 / 43.6 | 43,90 | 42,20 | 0.1 MSEK | 18:00:00 | 24Storage AB | |||||||||
| Nustay | Nustay | - 2.72 % | - 0.02 DKK | 0.716 | 0,716 | 0,726 | 0.716 / 0.726 | 0,734 | 0,700 | 0.1 MDKK | 18:00:00 | Nustay | |||||||||
| QuiaPEG Pharmaceuticals Holding AB | QuiaPEG Pharmaceuticals Holding AB | - 0.92 % | - 0.02 SEK | 2.15 | 2,15 | 2,15 | 2.15 / 2.15 | 2,20 | 2,09 | 0.1 MSEK | 18:00:00 | QuiaPEG Pharmaceuticals Holding AB | |||||||||
| Paynova | Paynova | + 0.58 % | + 0.1 SEK | 17.4 | 17,1 | 17,4 | 17.1 / 17.4 | 18,2 | 17,2 | 0.1 MSEK | 18:00:00 | Paynova | |||||||||
| GoldBlue | GoldBlue | + 0.78 % | + 0.002 SEK | 0.259 | 0,255 | 0,261 | 0.255 / 0.261 | 0,268 | 0,254 | 0.1 MSEK | 18:00:00 | GoldBlue | |||||||||
| Invajo Technologies AB | Invajo Technologies AB | + 1.24 % | + 0.08 SEK | 6.51 | 6,27 | 6,40 | 6.27 / 6.4 | 6,59 | 6,32 | 0.1 MSEK | 18:00:00 | Invajo Technologies AB | |||||||||
| Serstech AB | Serstech AB | + 0.94 % | + 0.02 SEK | 2.14 | 2,100 | 2,145 | 2.1 / 2.145 | 2,190 | 2,080 | 0.1 MSEK | 18:00:00 | Serstech AB | |||||||||
| Zaplox AB | Zaplox AB | - 1.83 % | - 0.01 SEK | 0.535 | 0,525 | 0,535 | 0.525 / 0.535 | 0,550 | 0,520 | 0.1 MSEK | 18:00:00 | Zaplox AB | |||||||||
| Net Trading Group NTG | Net Trading Group NTG | - 5.15 % | - 0.035 SEK | 0.645 | 0,630 | 0,645 | 0.63 / 0.645 | 0,680 | 0,600 | 0.1 MSEK | 18:00:00 | Net Trading Group NTG | |||||||||
| Nilörngruppen AB ser. B | Nilörngruppen AB ser. B | 0 % | 0 SEK | 34.8 | 34,80 | 34,80 | 34.8 / 34.8 | 34,80 | 34,45 | 0.1 MSEK | 18:00:00 | Nilörngruppen AB ser. B | |||||||||
| EAC Invest A/S | EAC Invest A/S | + 3.3 % | + 150 DKK | 4700 | 4 520,00 | 4 700,00 | 4520 / 4700 | 4 790,00 | 4 520,50 | 0.1 MDKK | 17:20:00 | EAC Invest A/S | |||||||||
| Absolicon | Absolicon | + 1.61 % | + 2 SEK | 126 | 124,5 | 126,0 | 124.5 / 126 | 126,0 | 121,0 | 0.1 MSEK | 18:00:00 | Absolicon | |||||||||
| AGF A/S B | AGF A/S B | 0 % | 0 DKK | 0.69 | 0,690 | 0,690 | 0.69 / 0.69 | 0,690 | 0,676 | 0.1 MDKK | 17:20:00 | AGF A/S B | |||||||||
| Ranplan Group AB | Ranplan Group AB | - 5.3 % | - 0.46 SEK | 8.22 | 7,56 | 8,18 | 7.56 / 8.18 | 8,36 | 8,00 | 0.1 MSEK | 18:00:00 | Ranplan Group AB | |||||||||
| Poolia AB ser. B | Poolia AB ser. B | 0 % | 0 SEK | 6.2 | 6,16 | 6,20 | 6.16 / 6.2 | 6,20 | 6,00 | 0.1 MSEK | 18:00:00 | Poolia AB ser. B | |||||||||
| ProfilGruppen AB ser. B | ProfilGruppen AB ser. B | - 0.91 % | - 0.8 SEK | 87 | 87,00 | 87,60 | 87 / 87.6 | 87,80 | 87,00 | 0.1 MSEK | 18:00:00 | ProfilGruppen AB ser. B | |||||||||
| Initiator Pharma | Initiator Pharma | - 4.09 % | - 0.22 SEK | 5.16 | 5,20 | 5,28 | 5.2 / 5.28 | 5,50 | 5,16 | 0.1 MSEK | 18:00:00 | Initiator Pharma | |||||||||
| Provide IT | Provide IT | - 7.14 % | - 0.4 SEK | 5.2 | 5,25 | 5,55 | 5.25 / 5.55 | 5,55 | 5,20 | 0.1 MSEK | 18:00:00 | Provide IT | |||||||||
| Sensec Holding AB | Sensec Holding AB | - 0.96 % | - 0.007 SEK | 0.721 | 0,721 | 0,721 | 0.721 / 0.721 | 0,744 | 0,705 | 0.1 MSEK | 18:00:00 | Sensec Holding AB | |||||||||
| Aros Bostadsutveckling AB Pref | Aros Bostadsutveckling AB Pref | - 0.5 % | - 0.5 SEK | 99 | 99,00 | 99,50 | 99 / 99.5 | 99,50 | 99,00 | 0.1 MSEK | 18:00:00 | Aros Bostadsutveckling AB Pref | |||||||||
| Samtrygg Group B | Samtrygg Group B | + 12.5 % | + 0.4 SEK | 3.6 | 3,32 | 3,58 | 3.32 / 3.58 | 3,60 | 3,48 | 0.1 MSEK | 18:00:00 | Samtrygg Group B | |||||||||
| iApotek | iApotek | - 2.72 % | - 0.05 SEK | 1.79 | 1,790 | 1,810 | 1.79 / 1.81 | 1,840 | 1,780 | 0.1 MSEK | 18:00:00 | iApotek | |||||||||
| Agromino A/S | Agromino A/S | + 1.77 % | + 0.1 SEK | 5.75 | 5,75 | 5,80 | 5.75 / 5.8 | 5,85 | 5,75 | 0.1 MSEK | 18:00:00 | Agromino A/S | |||||||||
| Fast Ejendom Danmark A/S | Fast Ejendom Danmark A/S | + 1.59 % | + 2 DKK | 128 | 124 | 128 | 124 / 128 | 128 | 122 | 0.1 MDKK | 17:20:00 | Fast Ejendom Danmark A/S | |||||||||
| New Equity Venture International B | New Equity Venture International B | - 3.01 % | - 0.5 SEK | 16.1 | 15,7 | 16,1 | 15.7 / 16.1 | 16,5 | 15,6 | 0.1 MSEK | 18:00:00 | New Equity Venture International B | |||||||||
| Concordia Maritime AB ser. B | Concordia Maritime AB ser. B | - 0.89 % | - 0.08 SEK | 8.88 | 8,84 | 8,90 | 8.84 / 8.9 | 8,98 | 8,72 | 0.1 MSEK | 18:00:00 | Concordia Maritime AB ser. B | |||||||||
| ODI Pharma | ODI Pharma | + 0.5 % | + 0.025 SEK | 4.995 | 4,945 | 5,09 | 4.945 / 5.09 | 4,995 | 4,870 | 0.1 MSEK | 18:00:00 | ODI Pharma | |||||||||
| SJR in Scandinavia AB ser. B | SJR in Scandinavia AB ser. B | - 1.56 % | - 0.35 SEK | 22.1 | 22,15 | 22,20 | 22.15 / 22.2 | 23,05 | 22,10 | 0.1 MSEK | 18:00:00 | SJR in Scandinavia AB ser. B | |||||||||
| Colabitoil | Colabitoil | + 6.25 % | + 0.5 SEK | 8.5 | 8,20 | 8,40 | 8.2 / 8.4 | 8,70 | 8,00 | 0.1 MSEK | 18:00:00 | Colabitoil | |||||||||
| Starbreeze AB ser. A | Starbreeze AB ser. A | - 1.67 % | - 0.02 SEK | 1.18 | 1,180 | 1,180 | 1.18 / 1.18 | 1,220 | 1,180 | 0.1 MSEK | 18:00:00 | Starbreeze AB ser. A | |||||||||
| Miris Holding | Miris Holding | 0 % | 0 SEK | 0.03 | 0,029 | 0,030 | 0.029 / 0.03 | 0,030 | 0,029 | 0.1 MSEK | 18:00:00 | Miris Holding | |||||||||
| Ayima Group AB ser. B | Ayima Group AB ser. B | + 1.87 % | + 0.18 SEK | 9.78 | 9,70 | 9,78 | 9.7 / 9.78 | 9,88 | 9,52 | 0.1 MSEK | 18:00:00 | Ayima Group AB ser. B | |||||||||
| Corline Biomedical AB | Corline Biomedical AB | - 4.08 % | - 0.75 SEK | 17.65 | 17,60 | 17,70 | 17.6 / 17.7 | 18,15 | 17,60 | 0.1 MSEK | 18:00:00 | Corline Biomedical AB | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 0.57 % | + 0.4 DKK | 70 | 70,00 | 70,60 | 70 / 70.6 | 70,40 | 69,60 | 0.1 MDKK | 17:20:00 | PARKEN Sport & Entertainment A/S | |||||||||
| Triboron International AB ser. B | Triboron International AB ser. B | - 5.59 % | - 0.135 SEK | 2.28 | 2,260 | 2,280 | 2.26 / 2.28 | 2,415 | 2,280 | 0.1 MSEK | 18:00:00 | Triboron International AB ser. B | |||||||||
| Inission AB ser. B | Inission AB ser. B | - 0.61 % | - 0.6 SEK | 98.2 | 96,20 | 99,00 | 96.2 / 99 | 103,00 | 98,20 | 0.1 MSEK | 18:00:00 | Inission AB ser. B | |||||||||
| Genova Property Group AB Pref | Genova Property Group AB Pref | - 0.38 % | - 0.5 SEK | 130 | 130,00 | 130,50 | 130 / 130.5 | 130,50 | 130,00 | 0.1 MSEK | 18:00:00 | Genova Property Group AB Pref | |||||||||
| Teqnion AB | Teqnion AB | - 0.59 % | - 0.2 SEK | 33.5 | 33,50 | 33,50 | 33.5 / 33.5 | 33,70 | 33,20 | 0.1 MSEK | 18:00:00 | Teqnion AB | |||||||||
| Slitevind AB | Slitevind AB | + 0.68 % | + 0.4 SEK | 59.4 | 59,40 | 59,40 | 59.4 / 59.4 | 59,40 | 57,80 | 0.1 MSEK | 18:00:00 | Slitevind AB | |||||||||
| Hemcheck Sweden AB | Hemcheck Sweden AB | - 3.49 % | - 0.11 SEK | 3.04 | 2,86 | 3,05 | 2.86 / 3.05 | 3,16 | 2,80 | 0 MSEK | 18:00:00 | Hemcheck Sweden AB | |||||||||
| ViroGates A/S | ViroGates A/S | - 1.67 % | - 1 DKK | 59 | 57,50 | 59,00 | 57.5 / 59 | 59,50 | 56,00 | 0 MDKK | 17:20:00 | ViroGates A/S | |||||||||
| Eniro AB pref | Eniro AB pref | 0 % | 0 SEK | 55.5 | 54,50 | 56,00 | 54.5 / 56 | 56,50 | 54,00 | 0 MSEK | 18:00:00 | Eniro AB pref | |||||||||
| Empir Group AB ser. B | Empir Group AB ser. B | + 2.01 % | + 0.25 SEK | 12.7 | 12,65 | 12,85 | 12.65 / 12.85 | 12,70 | 12,15 | 0 MSEK | 18:00:00 | Empir Group AB ser. B | |||||||||
| Lammhults Design Group AB ser. B | Lammhults Design Group AB ser. B | + 0.56 % | + 0.2 SEK | 35.9 | 35,60 | 35,90 | 35.6 / 35.9 | 36,50 | 35,50 | 0 MSEK | 18:00:00 | Lammhults Design Group AB ser. B | |||||||||
| Fynske Bank A/S | Fynske Bank A/S | + 1.47 % | + 1 DKK | 69 | 68,00 | 69,00 | 68 / 69 | 69,00 | 68,00 | 0 MDKK | 17:20:00 | Fynske Bank A/S | |||||||||
| Eurocon Consulting | Eurocon Consulting | - 1.89 % | - 0.08 SEK | 4.16 | 4,18 | 4,28 | 4.18 / 4.28 | 4,22 | 4,16 | 0 MSEK | 18:00:00 | Eurocon Consulting | |||||||||
| EnergyO Solutions Russia AB | EnergyO Solutions Russia AB | - 1.36 % | - 0.2 SEK | 14.5 | 14,50 | 14,85 | 14.5 / 14.85 | 14,90 | 14,50 | 0 MSEK | 18:00:00 | EnergyO Solutions Russia AB | |||||||||
| Aerowash B | Aerowash B | - 5.31 % | - 0.85 SEK | 15.15 | 14,90 | 15,15 | 14.9 / 15.15 | 16,00 | 14,80 | 0 MSEK | 18:00:00 | Aerowash B | |||||||||
| Dedicare AB ser. B | Dedicare AB ser. B | - 0.94 % | - 0.35 SEK | 37.05 | 36,60 | 37,10 | 36.6 / 37.1 | 37,35 | 36,60 | 0 MSEK | 18:00:00 | Dedicare AB ser. B | |||||||||
| Aptahem | Aptahem | - 1.83 % | - 0.04 SEK | 2.15 | 2,150 | 2,165 | 2.15 / 2.165 | 2,200 | 2,145 | 0 MSEK | 18:00:00 | Aptahem | |||||||||
| Northbaze Group AB | Northbaze Group AB | + 2.22 % | + 0.011 SEK | 0.506 | 0,506 | 0,510 | 0.506 / 0.51 | 0,510 | 0,495 | 0 MSEK | 18:00:00 | Northbaze Group AB | |||||||||
| Hoylu AB | Hoylu AB | - 1.06 % | - 0.03 SEK | 2.81 | 2,78 | 2,89 | 2.78 / 2.89 | 2,91 | 2,75 | 0 MSEK | 18:00:00 | Hoylu AB | |||||||||
| Glunz & Jensen Holding A/S | Glunz & Jensen Holding A/S | + 5.51 % | + 2.6 DKK | 49.8 | 47,40 | 49,80 | 47.4 / 49.8 | 49,80 | 48,00 | 0 MDKK | 17:20:00 | Glunz & Jensen Holding A/S | |||||||||
| Transiro Int. | Transiro Int. | - 2.13 % | - 0.001 SEK | 0.046 | 0,045 | 0,046 | 0.045 / 0.046 | 0,047 | 0,045 | 0 MSEK | 18:00:00 | Transiro Int. |