Gå til hovedinnhold
Bank ID opplever for tiden problemer med tjenesten for Telia-kunder. Enkelte brukere kan ha problemer med innlogging og signering av avtaler. Les mer på bankid.no/status. Innlogging med brukernavn/passord fungerer som normalt. 
25923 resultat
Retning
Underliggende
Kjøp
Selg
Short
NASDAQ 100 Index
16 875,27 undefined
17 219,66 undefined
0,14 undefined
213,94 undefined
214,08 undefined
572 678 NOK
Long
Gull
1 313,98 undefined
1 275,70 undefined
0,04 undefined
49,68 undefined
49,72 undefined
495 400 NOK
Long
S&P 500 Index
3 212,73 undefined
3 149,74 undefined
0,07 undefined
117,35 undefined
117,42 undefined
463 720 NOK
Long
Russell 2000 Index
1 512,99 undefined
1 468,92 undefined
0,09 undefined
49,61 undefined
49,70 undefined
245 950 NOK
Long
DAX Index
14 735,37 undefined
14 446,45 undefined
0,03 undefined
12,57 undefined
12,60 undefined
243 984 NOK
Long
NASDAQ 100 Index
14 352,69 undefined
14 071,26 undefined
0,16 undefined
65,17 undefined
65,33 undefined
200 556 NOK
Long
Sølv
19,50 undefined
18,93 undefined
0,15 undefined
49,31 undefined
49,46 undefined
97 420 NOK
Short
NASDAQ 100 Index
17 113,40 undefined
17 462,65 undefined
0,14 undefined
235,46 undefined
235,60 undefined
97 175 NOK
Long
DAX Index
9 104,20 undefined
8 925,69 undefined
0,04 undefined
67,94 undefined
67,98 undefined
81 300 NOK
Short
DAX Index
16 685,89 undefined
17 026,41 undefined
0,03 undefined
13,37 undefined
13,40 undefined
54 440 NOK
Long
ZAPTEC
35,60 undefined
30,95 undefined
0,35 undefined
24,77 undefined
25,12 undefined
53 241 NOK
Short
Dow Jones Industrial Average
39 773,48 undefined
40 585,19 undefined
0,41 undefined
523,98 undefined
524,39 undefined
52 551 NOK
Short
DAX Index
17 644,85 undefined
18 004,94 undefined
0,03 undefined
23,19 undefined
23,22 undefined
46 420 NOK
Long
DAX Index
13 699,50 undefined
13 430,88 undefined
0,03 undefined
22,75 undefined
22,78 undefined
46 040 NOK
Short
DAX Index
16 302,30 undefined
16 635,00 undefined
0,03 undefined
9,44 undefined
9,47 undefined
45 250 NOK
Long
OBX Total Return Index
967,28 undefined
948,31 undefined
1,90 undefined
122,86 undefined
124,76 undefined
27 875 NOK
Long
DNO
9,34 undefined
8,12 undefined
0,10 undefined
4,28 undefined
4,38 undefined
22 200 NOK
Short
USDNOK
9,19 undefined
9,37 undefined
0,06 undefined
5,24 undefined
5,30 undefined
21 520 NOK
Short
TELENOR
159,86 undefined
168,28 undefined
0,45 undefined
23,95 undefined
24,40 undefined
19 760 NOK
Long
NASDAQ 100 Index
11 509,18 undefined
11 283,51 undefined
0,14 undefined
311,60 undefined
311,74 undefined
15 254 NOK
Short
OMX Stockholm 30 Index
2 528,27 undefined
2 579,87 undefined
0,33 undefined
241,71 undefined
242,04 undefined
14 417 NOK
Short
OMX Stockholm 30 Index
2 817,39 undefined
2 874,88 undefined
0,33 undefined
526,30 undefined
526,63 undefined
10 582 NOK
Long
Apple Inc.
109,93 undefined
104,70 undefined
0,19 undefined
52,78 undefined
52,97 undefined
10 342 NOK
Long
S&P 500 Index
3 370,15 undefined
3 304,07 undefined
0,09 undefined
103,71 undefined
103,80 undefined
10 227 NOK
Long
OBX Total Return Index
834,88 undefined
818,51 undefined
1,90 undefined
252,66 undefined
254,56 undefined
8 437 NOK
Long
NASDAQ 100 Index
11 246,82 undefined
11 026,30 undefined
0,14 undefined
334,52 undefined
334,66 undefined
6 554 NOK
Long
NORSK HYDRO
56,58 undefined
51,44 undefined
0,19 undefined
21,03 undefined
21,22 undefined
6 357 NOK
Short
OBX Total Return Index
1 103,74 undefined
1 126,27 undefined
1,90 undefined
53,50 undefined
55,40 undefined
4 929 NOK
Long
OMX Stockholm 30 Index
2 118,68 undefined
2 077,14 undefined
0,33 undefined
243,24 undefined
243,57 undefined
2 878 NOK
Long
Netflix, Inc.
476,25 undefined
445,09 undefined
0,00 undefined
0,00 undefined
0,00 undefined
2 844 NOK
Long
EQUINOR
204,89 undefined
195,13 undefined
0,50 undefined
57,09 undefined
57,59 undefined
2 735 NOK
Long
S&P 500 Index
3 527,56 undefined
3 458,39 undefined
0,07 undefined
89,95 undefined
90,02 undefined
2 665 NOK
Long
TELENOR
81,43 undefined
77,55 undefined
0,45 undefined
66,63 undefined
67,08 undefined
2 657 NOK
Long
DAX Index
13 906,67 undefined
13 633,99 undefined
0,04 undefined
20,69 undefined
20,73 undefined
2 509 NOK
Long
AUTOSTORE HOLDINGS LTD.
19,40 undefined
17,64 undefined
0,22 undefined
6,51 undefined
6,73 undefined
2 079 NOK
Long
Olje
60,15 undefined
58,39 undefined
0,27 undefined
251,86 undefined
252,13 undefined
2 003 NOK
Short
DAX Index
17 261,26 undefined
17 613,53 undefined
0,03 undefined
19,23 undefined
19,26 undefined
1 948 NOK
Long
Netflix, Inc.
391,78 undefined
366,15 undefined
1,09 undefined
35,86 undefined
36,95 undefined
1 703 NOK
Short
OMX Stockholm 30 Index
2 480,09 undefined
2 530,70 undefined
0,33 undefined
194,27 undefined
194,60 undefined
1 571 NOK
Long
NASDAQ 100 Index
11 771,53 undefined
11 540,72 undefined
0,16 undefined
289,26 undefined
289,42 undefined
1 404 NOK
Long
Tesla, Inc.
547,89 undefined
476,43 undefined
1,00 undefined
462,58 undefined
463,58 undefined
1 370 NOK
Long
Gull
1 382,65 undefined
1 342,38 undefined
0,03 undefined
43,77 undefined
43,80 undefined
1 333 NOK
Long
OBX Total Return Index
845,32 undefined
828,74 undefined
1,90 undefined
242,43 undefined
244,33 undefined
1 195 NOK
Long
NASDAQ 100 Index
12 296,24 undefined
12 055,14 undefined
0,16 undefined
243,70 undefined
243,86 undefined
1 180 NOK
Long
OBX Total Return Index
977,68 undefined
958,51 undefined
1,90 undefined
112,66 undefined
114,56 undefined
1 093 NOK
Long
Intel Corporation
43,62 undefined
41,54 undefined
0,16 undefined
9,47 undefined
9,63 undefined
929 NOK
Long
142,25 undefined
135,48 undefined
0,45 undefined
76,14 undefined
76,59 undefined
608 NOK
Long
DAX Index
8 995,90 undefined
8 995,90 undefined
0,010 undefined
33,74 undefined
33,75 undefined
0 NOK
Long
DAX Index
9 200,39 undefined
9 200,39 undefined
0,010 undefined
32,72 undefined
32,73 undefined
0 NOK
Long
DAX Index
9 398,98 undefined
9 398,98 undefined
0,010 undefined
31,72 undefined
31,73 undefined
0 NOK
Long
DAX Index
9 597,58 undefined
9 597,58 undefined
0,010 undefined
30,73 undefined
30,74 undefined
0 NOK
Long
DAX Index
9 690,99 undefined
9 690,99 undefined
0,010 undefined
30,26 undefined
30,27 undefined
0 NOK
Long
DAX Index
11 685,52 undefined
11 685,52 undefined
0,010 undefined
20,27 undefined
20,28 undefined
0 NOK
Long
DAX Index
11 984,26 undefined
11 984,26 undefined
0,010 undefined
18,77 undefined
18,78 undefined
0 NOK
Long
DAX Index
12 283,00 undefined
12 283,00 undefined
0,010 undefined
17,28 undefined
17,29 undefined
0 NOK
Long
DAX Index
12 581,74 undefined
12 581,74 undefined
0,010 undefined
15,79 undefined
15,80 undefined
0 NOK
Long
DAX Index
12 880,49 undefined
12 880,49 undefined
0,010 undefined
14,29 undefined
14,30 undefined
0 NOK
Long
DAX Index
13 079,65 undefined
13 079,65 undefined
0,010 undefined
13,29 undefined
13,30 undefined
0 NOK
Long
DAX Index
13 278,81 undefined
13 278,81 undefined
0,010 undefined
12,30 undefined
12,31 undefined
0 NOK
Long
DAX Index
13 477,97 undefined
13 477,97 undefined
0,010 undefined
11,30 undefined
11,31 undefined
0 NOK
Long
DAX Index
13 677,13 undefined
13 677,13 undefined
0,010 undefined
10,31 undefined
10,32 undefined
0 NOK
Long
DAX Index
13 872,35 undefined
13 872,35 undefined
0,010 undefined
9,33 undefined
9,34 undefined
0 NOK
Long
DAX Index
14 071,86 undefined
14 071,86 undefined
0,010 undefined
8,33 undefined
8,34 undefined
0 NOK
Long
DAX Index
14 271,37 undefined
14 271,37 undefined
0,010 undefined
7,33 undefined
7,34 undefined
0 NOK
Long
DAX Index
14 470,87 undefined
14 470,87 undefined
0,010 undefined
6,34 undefined
6,35 undefined
0 NOK
Long
DAX Index
14 670,38 undefined
14 670,38 undefined
0,010 undefined
5,34 undefined
5,35 undefined
0 NOK
Long
DAX Index
14 869,88 undefined
14 869,88 undefined
0,010 undefined
4,35 undefined
4,36 undefined
0 NOK
Long
DNB
103,84 undefined
103,84 undefined
0,050 undefined
21,75 undefined
21,80 undefined
0 NOK
Long
DNB
114,31 undefined
114,31 undefined
0,050 undefined
19,66 undefined
19,71 undefined
0 NOK
Long
DNB
124,41 undefined
124,41 undefined
0,050 undefined
17,64 undefined
17,69 undefined
0 NOK
Long
DNB
134,46 undefined
134,46 undefined
0,050 undefined
15,63 undefined
15,68 undefined
0 NOK
Long
DNB
144,49 undefined
144,49 undefined
0,050 undefined
13,62 undefined
13,67 undefined
0 NOK
Long
DNB
154,51 undefined
154,51 undefined
0,050 undefined
11,62 undefined
11,67 undefined
0 NOK
Long
DNB
164,54 undefined
164,54 undefined
0,050 undefined
9,62 undefined
9,67 undefined
0 NOK
Long
DNB
93,21 undefined
93,21 undefined
0,050 undefined
23,88 undefined
23,93 undefined
0 NOK
Long
EQUINOR
113,95 undefined
113,95 undefined
0,020 undefined
27,87 undefined
27,89 undefined
0 NOK
Long
EQUINOR
124,09 undefined
124,09 undefined
0,020 undefined
25,84 undefined
25,86 undefined
0 NOK
Long
EQUINOR
134,30 undefined
134,30 undefined
0,020 undefined
23,80 undefined
23,82 undefined
0 NOK
Long
EQUINOR
144,45 undefined
144,45 undefined
0,020 undefined
21,77 undefined
21,79 undefined
0 NOK
Long
EQUINOR
154,48 undefined
154,48 undefined
0,020 undefined
19,76 undefined
19,78 undefined
0 NOK
Long
EQUINOR
164,51 undefined
164,51 undefined
0,020 undefined
17,75 undefined
17,77 undefined
0 NOK
Long
EQUINOR
103,49 undefined
103,49 undefined
0,020 undefined
29,95 undefined
29,97 undefined
0 NOK
Long
EUR/NOK
9,65 undefined
9,65 undefined
0,030 undefined
3,98 undefined
4,01 undefined
0 NOK
Long
MOWI
57,60 undefined
57,60 undefined
0,0000 undefined
150,00 undefined
0,0000 undefined
0 NOK
Long
MOWI
169,52 undefined
169,52 undefined
0,070 undefined
7,64 undefined
7,71 undefined
0 NOK
Long
MOWI
189,57 undefined
189,57 undefined
0,070 undefined
3,67 undefined
3,74 undefined
0 NOK
Long
MOWI
139,17 undefined
139,17 undefined
0,070 undefined
13,69 undefined
13,76 undefined
0 NOK
Long
MOWI
149,55 undefined
149,55 undefined
0,070 undefined
11,62 undefined
11,69 undefined
0 NOK
Long
MOWI
128,69 undefined
128,69 undefined
0,070 undefined
15,78 undefined
15,85 undefined
0 NOK
Long
NASDAQ 100 Index
10 584,55 undefined
10 584,55 undefined
0,010 undefined
37,68 undefined
37,69 undefined
0 NOK
Long
NASDAQ 100 Index
10 885,63 undefined
10 885,63 undefined
0,010 undefined
35,02 undefined
35,03 undefined
0 NOK
Long
NASDAQ 100 Index
11 186,71 undefined
11 186,71 undefined
0,010 undefined
32,36 undefined
32,37 undefined
0 NOK
Long
NASDAQ 100 Index
11 487,79 undefined
11 487,79 undefined
0,010 undefined
29,69 undefined
29,70 undefined
0 NOK
Long
NASDAQ 100 Index
11 788,87 undefined
11 788,87 undefined
0,010 undefined
27,04 undefined
27,05 undefined
0 NOK
Long
NASDAQ 100 Index
12 089,95 undefined
12 089,95 undefined
0,010 undefined
24,38 undefined
24,39 undefined
0 NOK
Long
NASDAQ 100 Index
12 290,67 undefined
12 290,67 undefined
0,010 undefined
22,60 undefined
22,61 undefined
0 NOK
Long
NASDAQ 100 Index
12 491,39 undefined
12 491,39 undefined
0,010 undefined
20,83 undefined
20,84 undefined
0 NOK
Long
NASDAQ 100 Index
12 785,60 undefined
12 785,60 undefined
0,010 undefined
18,24 undefined
18,25 undefined
0 NOK
Long
NASDAQ 100 Index
13 085,95 undefined
13 085,95 undefined
0,010 undefined
15,60 undefined
15,61 undefined
0 NOK
Long
NASDAQ 100 Index
13 386,29 undefined
13 386,29 undefined
0,010 undefined
12,96 undefined
12,97 undefined
0 NOK
25923 resultat
Vis