Aksjer

Søk
Marked
Alle
Liste
    Resultat: 13859 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Sagax AB DSagax AB D- 0.15 %- 0.05 SEK 32.65 32,6532,65 32.65 / 32.65 32,9532,30 2.6 MSEK18:00:00Sagax AB D
        
     Immunicum ABImmunicum AB- 0.86 %- 0.09 SEK 10.38 10,3810,38 10.38 / 10.38 10,5610,22 2.6 MSEK18:00:00Immunicum AB
        
     H+H International A/SH+H International A/S- 1.8 %- 2.2 DKK 120.2 120,20120,20 120.2 / 120.2 121,80120,00 2.6 MDKK17:20:00H+H International A/S
        
     Acarix ABAcarix AB- 11.89 %- 0.145 SEK 1.075 1,0751,075 1.075 / 1.075 1,2151,075 2.6 MSEK18:00:00Acarix AB
        
     John Mattson Fastighetsföretagen ABJohn Mattson Fastighetsföretagen AB- 0.39 %- 0.6 SEK 153.2 153,20153,20 153.2 / 153.2 154,80152,00 2.6 MSEK18:00:00John Mattson Fastighetsföretagen AB
        
     Volati ABVolati AB- 0.58 %- 0.4 SEK 68.7 68,7068,70 68.7 / 68.7 69,1065,70 2.6 MSEK18:00:00Volati AB
        
     ALM Equity AB PrefALM Equity AB Pref+ 0.44 %+ 0.5 SEK 114 114,00114,00 114 / 114 114,50113,00 2.5 MSEK18:00:00ALM Equity AB Pref
        
     Ericsson, Telefonab. L M ser. AEricsson, Telefonab. L M ser. A- 2.08 %- 2.2 SEK 103.4 103,40103,40 103.4 / 103.4 104,40102,80 2.5 MSEK18:00:00Ericsson, Telefonab. L M ser. A
        
     Ferroamp Elektronik ABFerroamp Elektronik AB- 2.99 %- 1.8 SEK 58.5 58,5058,50 58.5 / 58.5 60,2056,90 2.4 MSEK18:00:00Ferroamp Elektronik AB
        
     Essity AB ser. AEssity AB ser. A- 0.98 %- 3 SEK 303 303,00303,00 303 / 303 306,50301,50 2.4 MSEK18:00:00Essity AB ser. A
        
     Bulten ABBulten AB- 2.58 %- 1.6 SEK 60.5 60,7060,80 60.7 / 60.8 62,0060,10 2.4 MSEK18:00:00Bulten AB
        
     GomSpace Group ABGomSpace Group AB- 4.86 %- 0.45 SEK 8.8 8,808,80 8.8 / 8.8 9,198,65 2.4 MSEK18:00:00GomSpace Group AB
        
     EnQuest PLCEnQuest PLC- 1.53 %- 0.02 SEK 1.284 1,2841,284 1.284 / 1.284 1,2981,272 2.4 MSEK18:00:00EnQuest PLC
        
     Corem Property Group AB PrefCorem Property Group AB Pref 0 % 0 SEK 330 330330 330 / 330 330329 2.3 MSEK18:00:00Corem Property Group AB Pref
        
     PlejdPlejd- 0.64 %- 0.6 SEK 92.9 92,092,9 92 / 92.9 93,490,3 2.3 MSEK18:00:00Plejd
        
     ZignSec ABZignSec AB- 0.18 %- 0.04 SEK 22.12 22,1622,40 22.16 / 22.4 22,9221,18 2.3 MSEK18:00:00ZignSec AB
        
     ISR Immune System Regulation Holding ABISR Immune System Regulation Holding AB- 2.9 %- 0.16 SEK 5.36 5,305,38 5.3 / 5.38 5,685,24 2.3 MSEK18:00:00ISR Immune System Regulation Holding AB
        
     Gapwaves AB BGapwaves AB B- 0.76 %- 0.3 SEK 39.2 39,2039,20 39.2 / 39.2 40,0038,50 2.3 MSEK18:00:00Gapwaves AB B
        
     ExpreS2ion Biotech Holding ABExpreS2ion Biotech Holding AB- 0.32 %- 0.05 SEK 15.4 15,4015,40 15.4 / 15.4 16,5515,15 2.3 MSEK18:00:00ExpreS2ion Biotech Holding AB
        
     AegirBio ABAegirBio AB- 2.56 %- 0.64 SEK 24.34 24,3424,34 24.34 / 24.34 25,0423,68 2.2 MSEK18:00:00AegirBio AB
        
     OEM International AB ser. BOEM International AB ser. B 0 % 0 SEK 282 284290 284 / 290 302276 2.2 MSEK18:00:00OEM International AB ser. B
        
     Saxlund Group ABSaxlund Group AB- 2.23 %- 0.012 SEK 0.526 0,5260,526 0.526 / 0.526 0,5400,512 2.2 MSEK18:00:00Saxlund Group AB
        
     ProstaLund ABProstaLund AB- 1.93 %- 0.06 SEK 3.05 3,053,05 3.05 / 3.05 3,092,75 2.2 MSEK18:00:00ProstaLund AB
        
     ZiccumZiccum- 2.97 %- 0.9 SEK 29.4 29,429,6 29.4 / 29.6 30,629,0 2.2 MSEK18:00:00Ziccum
        
     Brighter ABBrighter AB- 0.81 %- 0.025 SEK 3.055 3,0553,055 3.055 / 3.055 3,1002,950 2.1 MSEK18:00:00Brighter AB
        
     Biovica International AB ser. BBiovica International AB ser. B 0 % 0 SEK 39.5 39,5039,50 39.5 / 39.5 39,7038,40 2.1 MSEK18:00:00Biovica International AB ser. B
        
     Nilfisk Holding A/SNilfisk Holding A/S- 0.65 %- 0.5 DKK 76 76,0076,00 76 / 76 78,9074,60 2.1 MDKK17:20:00Nilfisk Holding A/S
        
     Fastpartner AB ser. AFastpartner AB ser. A+ 1.53 %+ 1.3 SEK 86 84,9085,30 84.9 / 85.3 86,0083,10 2.1 MSEK18:00:00Fastpartner AB ser. A
        
     Generic Sweden ABGeneric Sweden AB- 3.4 %- 1.7 SEK 48.3 48,3048,70 48.3 / 48.7 48,7045,50 2.1 MSEK18:00:00Generic Sweden AB
        
     Prolight DiagnosticsProlight Diagnostics- 1.5 %- 0.04 SEK 2.62 2,6002,620 2.6 / 2.62 2,7002,540 2.1 MSEK18:00:00Prolight Diagnostics
        
     Duni ABDuni AB+ 1.48 %+ 1.3 SEK 89 89,0089,00 89 / 89 89,2086,60 2.1 MSEK18:00:00Duni AB
        
     Abelco Investment GroupAbelco Investment Group+ 3.03 %+ 0.003 SEK 0.102 0,1000,102 0.1 / 0.102 0,1050,100 2.1 MSEK18:00:00Abelco Investment Group
        
     Zordix BZordix B- 6.38 %- 1.2 SEK 17.6 17,6017,85 17.6 / 17.85 18,7517,00 2.1 MSEK18:00:00Zordix B
        
     Artificial Solutions International ABArtificial Solutions International AB- 1.71 %- 0.2 SEK 11.5 11,5011,50 11.5 / 11.5 11,7011,00 2.1 MSEK18:00:00Artificial Solutions International AB
        
     Swedencare ABSwedencare AB+ 6.93 %+ 11.5 SEK 177.5 177,50177,50 177.5 / 177.5 179,50163,00 2.1 MSEK18:00:00Swedencare AB
        
     Logistea ABLogistea AB- 1.53 %- 2 SEK 129 125131 125 / 131 131129 2.0 MSEK18:00:00Logistea AB
        
     TerraNet Holding AB ser. BTerraNet Holding AB ser. B- 8.42 %- 0.08 SEK 0.87 0,8700,870 0.87 / 0.87 0,9500,852 2.0 MSEK18:00:00TerraNet Holding AB ser. B
        
     Cortus Energy ABCortus Energy AB- 3.44 %- 0.019 SEK 0.5335 0,53350,5335 0.5335 / 0.5335 0,55500,5245 2.0 MSEK18:00:00Cortus Energy AB
        
     AAC Clyde Space ABAAC Clyde Space AB- 3.01 %- 0.085 SEK 2.74 2,7402,740 2.74 / 2.74 2,8102,710 2.0 MSEK18:00:00AAC Clyde Space AB
        
     SyntheticMRSyntheticMR- 4.31 %- 14 SEK 311 306311 306 / 311 319300 2.0 MSEK18:00:00SyntheticMR
        
     Kinnevik AB ser. AKinnevik AB ser. A- 0.96 %- 3.2 SEK 330.85 330,85330,85 330.85 / 330.85 334,05328,05 2.0 MSEK18:00:00Kinnevik AB ser. A
        
     Klövern AB prefKlövern AB pref+ 0.15 %+ 0.5 SEK 337.5 337,50337,50 337.5 / 337.5 337,50335,00 2.0 MSEK18:00:00Klövern AB pref
        
     Corem Property Group AB ser. BCorem Property Group AB ser. B- 2.03 %- 0.4 SEK 19.3 19,3019,30 19.3 / 19.3 19,6019,10 2.0 MSEK18:00:00Corem Property Group AB ser. B
        
     Greater Than ABGreater Than AB+ 2.28 %+ 2.5 SEK 112 112,00112,00 112 / 112 113,50105,50 2.0 MSEK18:00:00Greater Than AB
        
     North Media A/SNorth Media A/S- 0.3 %- 0.2 DKK 65.8 65,8065,80 65.8 / 65.8 67,2064,00 2.0 MDKK17:20:00North Media A/S
        
     Enea ABEnea AB- 0.84 %- 1.6 SEK 189.4 189,40189,40 189.4 / 189.4 192,20187,40 1.9 MSEK18:00:00Enea AB
        
     Prevas AB ser. BPrevas AB ser. B- 3.13 %- 2.2 SEK 68 68,0068,00 68 / 68 70,4067,20 1.9 MSEK18:00:00Prevas AB ser. B
        
     Seamless Distribution Systems ABSeamless Distribution Systems AB- 4.78 %- 2.8 SEK 55.8 55,8055,80 55.8 / 55.8 59,0053,00 1.9 MSEK18:00:00Seamless Distribution Systems AB
        
     Midsona AB ser. BMidsona AB ser. B+ 0.71 %+ 0.5 SEK 70.5 70,5070,50 70.5 / 70.5 70,9068,50 1.9 MSEK18:00:00Midsona AB ser. B
        
     HMS Networks ABHMS Networks AB- 1.71 %- 3.5 SEK 201.5 201,50201,50 201.5 / 201.5 206,50200,50 1.9 MSEK18:00:00HMS Networks AB
        
     NNIT A/SNNIT A/S- 0.31 %- 0.4 DKK 126.6 126,60126,60 126.6 / 126.6 126,80122,20 1.8 MDKK17:20:00NNIT A/S
        
     Slottsviken ASlottsviken A- 20.2 %- 0.82 SEK 3.24 3,223,24 3.22 / 3.24 7,002,40 1.8 MSEK18:00:00Slottsviken A
        
     Holmen AB ser. AHolmen AB ser. A- 2.62 %- 10 SEK 372 372372 372 / 372 380362 1.8 MSEK18:00:00Holmen AB ser. A
        
     Probi ABProbi AB- 4.01 %- 14.5 SEK 347 347,00347,00 347 / 347 361,50345,00 1.8 MSEK18:00:00Probi AB
        
     Catella AB ser. BCatella AB ser. B+ 0.47 %+ 0.1 SEK 21.6 21,6021,60 21.6 / 21.6 21,8021,30 1.8 MSEK18:00:00Catella AB ser. B
        
     Humana ABHumana AB- 1.37 %- 0.8 SEK 57.6 57,6057,60 57.6 / 57.6 58,0056,70 1.8 MSEK18:00:00Humana AB
        
     BioInvent International ABBioInvent International AB- 1.63 %- 0.026 SEK 1.566 1,5661,566 1.566 / 1.566 1,5981,562 1.8 MSEK18:00:00BioInvent International AB
        
     Infant Bacterial Therapeutics AB ser. BInfant Bacterial Therapeutics AB ser. B- 1.05 %- 2 SEK 189 189,00189,00 189 / 189 193,00183,00 1.8 MSEK18:00:00Infant Bacterial Therapeutics AB ser. B
        
     Cyxone ABCyxone AB- 2.85 %- 0.19 SEK 6.48 6,486,48 6.48 / 6.48 7,036,04 1.8 MSEK18:00:00Cyxone AB
        
     C-RAD AB ser. BC-RAD AB ser. B- 2.28 %- 0.85 SEK 36.35 36,3536,85 36.35 / 36.85 37,2535,95 1.7 MSEK18:00:00C-RAD AB ser. B
        
     Real Holding i Sverige BReal Holding i Sverige B 0 % 0 SEK 0.019 0,0180,019 0.018 / 0.019 0,0340,018 1.7 MSEK18:00:00Real Holding i Sverige B
        
     Abliva ABAbliva AB- 1.93 %- 0.019 SEK 0.963 0,9630,963 0.963 / 0.963 0,9890,955 1.7 MSEK18:00:00Abliva AB
        
     Irisity ABIrisity AB- 2.68 %- 0.6 SEK 21.8 21,8021,80 21.8 / 21.8 22,4021,10 1.7 MSEK18:00:00Irisity AB
        
     AroCell AB (publ)AroCell AB (publ)- 3.34 %- 0.13 SEK 3.76 3,763,78 3.76 / 3.78 3,883,68 1.7 MSEK18:00:00AroCell AB (publ)
        
     Softronic AB ser. BSoftronic AB ser. B- 3.1 %- 0.6 SEK 18.74 18,7418,74 18.74 / 18.74 19,4818,30 1.7 MSEK18:00:00Softronic AB ser. B
        
     Serneke Group AB BSerneke Group AB B+ 8.24 %+ 5 SEK 65.7 65,7065,70 65.7 / 65.7 65,7059,50 1.7 MSEK18:00:00Serneke Group AB B
        
     Proact IT Group ABProact IT Group AB- 1.22 %- 2.4 SEK 194 194,00194,00 194 / 194 198,00192,20 1.7 MSEK18:00:00Proact IT Group AB
        
     Stockwik Förvaltning ABStockwik Förvaltning AB- 2.2 %- 2.2 SEK 97.8 97,8097,80 97.8 / 97.8 100,0096,20 1.7 MSEK18:00:00Stockwik Förvaltning AB
        
     Össur hf.Össur hf.- 2.04 %- 0.95 DKK 45.6 45,6045,60 45.6 / 45.6 47,3545,50 1.6 MDKK17:20:00Össur hf.
        
     OptiFreeze ABOptiFreeze AB- 0.78 %- 0.2 SEK 25.4 25,2025,50 25.2 / 25.5 25,9024,70 1.6 MSEK18:00:00OptiFreeze AB
        
     ZetaDisplay ABZetaDisplay AB- 2.45 %- 0.45 SEK 17.95 17,7517,95 17.75 / 17.95 18,4017,75 1.6 MSEK18:00:00ZetaDisplay AB
        
     NCAB Group ABNCAB Group AB- 2.26 %- 5 SEK 216 214217 214 / 217 221212 1.6 MSEK18:00:00NCAB Group AB
        
     Medicover AB ser. BMedicover AB ser. B+ 0.16 %+ 0.2 SEK 124.2 124,20124,20 124.2 / 124.2 126,40121,40 1.6 MSEK18:00:00Medicover AB ser. B
        
     Systemair ABSystemair AB- 0.23 %- 0.5 SEK 218 218,00218,00 218 / 218 218,50213,50 1.6 MSEK18:00:00Systemair AB
        
     Peptonic MedicalPeptonic Medical- 3.02 %- 0.08 SEK 2.57 2,5552,570 2.555 / 2.57 2,6302,470 1.6 MSEK18:00:00Peptonic Medical
        
     NP3 Fastigheter ABNP3 Fastigheter AB- 0.5 %- 0.6 SEK 120.2 120,20120,20 120.2 / 120.2 123,60116,00 1.6 MSEK18:00:00NP3 Fastigheter AB
        
     Nanexa ABNanexa AB- 3.05 %- 0.4 SEK 12.7 12,6512,85 12.65 / 12.85 14,0012,25 1.6 MSEK18:00:00Nanexa AB
        
     MedCap ABMedCap AB- 3.16 %- 6.2 SEK 190.2 190,20190,20 190.2 / 190.2 193,00189,00 1.6 MSEK18:00:00MedCap AB
        
     IDL BiotechIDL Biotech+ 4.76 %+ 0.11 SEK 2.42 2,382,42 2.38 / 2.42 2,652,24 1.5 MSEK18:00:00IDL Biotech
        
     FOM Technologies A/SFOM Technologies A/S- 1.78 %- 0.9 DKK 49.6 49,6049,60 49.6 / 49.6 50,8047,95 1.5 MDKK17:20:00FOM Technologies A/S
        
     Addnode Group AB ser. BAddnode Group AB ser. B- 0.49 %- 1 SEK 202 202,00202,00 202 / 202 202,00197,00 1.5 MSEK18:00:00Addnode Group AB ser. B
        
     LIDDS ABLIDDS AB+ 0.65 %+ 0.1 SEK 15.4 15,4015,40 15.4 / 15.4 15,4514,60 1.5 MSEK18:00:00LIDDS AB
        
     Footway Group AB ser. BFootway Group AB ser. B- 1.69 %- 0.3 SEK 17.5 17,3017,50 17.3 / 17.5 17,9017,20 1.5 MSEK18:00:00Footway Group AB ser. B
        
     Eastnine ABEastnine AB+ 0.18 %+ 0.2 SEK 110.6 110,60110,60 110.6 / 110.6 111,20108,40 1.5 MSEK18:00:00Eastnine AB
        
     Stora Enso Oyj ser. AStora Enso Oyj ser. A- 0.27 %- 0.4 SEK 147.6 146,60147,80 146.6 / 147.8 147,80146,00 1.5 MSEK18:00:00Stora Enso Oyj ser. A
        
     Waturu Holding A/SWaturu Holding A/S+ 24.76 %+ 2.6 DKK 13.1 13,1013,10 13.1 / 13.1 13,3010,50 1.4 MDKK17:20:00Waturu Holding A/S
        
     I.A.R Systems Group AB ser. BI.A.R Systems Group AB ser. B- 1.2 %- 2 SEK 165.2 165,20165,20 165.2 / 165.2 167,20160,00 1.4 MSEK18:00:00I.A.R Systems Group AB ser. B
        
     Gaming Innovation Group Inc.Gaming Innovation Group Inc.- 1.79 %- 0.14 SEK 7.66 7,667,66 7.66 / 7.66 7,807,44 1.4 MSEK18:00:00Gaming Innovation Group Inc.
        
     SeaTwirl ABSeaTwirl AB- 5.22 %- 7.2 SEK 130.8 130,80130,80 130.8 / 130.8 138,00130,00 1.4 MSEK18:00:00SeaTwirl AB
        
     ToleranziaToleranzia- 0.42 %- 0.01 SEK 2.35 2,302,35 2.3 / 2.35 2,362,30 1.4 MSEK18:00:00Toleranzia
        
     Ovzon ABOvzon AB- 1.86 %- 1.2 SEK 63.2 63,2063,20 63.2 / 63.2 64,3062,60 1.4 MSEK18:00:00Ovzon AB
        
     Global Gaming 555 ABGlobal Gaming 555 AB+ 0.18 %+ 0.02 SEK 10.98 10,9810,98 10.98 / 10.98 11,0010,94 1.4 MSEK18:00:00Global Gaming 555 AB
        
     Scibase Holding ABScibase Holding AB- 2.34 %- 0.09 SEK 3.75 3,713,76 3.71 / 3.76 3,803,65 1.4 MSEK18:00:00Scibase Holding AB
        
     2cureX AB2cureX AB- 3.85 %- 0.7 SEK 17.5 17,5017,50 17.5 / 17.5 18,1517,10 1.4 MSEK18:00:002cureX AB
        
     Qiiwi GamesQiiwi Games- 1.72 %- 1 SEK 57 56,457,0 56.4 / 57 57,455,6 1.4 MSEK18:00:00Qiiwi Games
        
     Oncology Venture A/SOncology Venture A/S+ 0.49 %+ 0.008 SEK 1.636 1,6361,636 1.636 / 1.636 1,6501,572 1.4 MSEK18:00:00Oncology Venture A/S
        
     Balco Group ABBalco Group AB 0 % 0 SEK 100 100,00100,00 100 / 100 102,0097,40 1.4 MSEK18:00:00Balco Group AB
        
     Genova Property Group ABGenova Property Group AB- 0.33 %- 0.25 SEK 74.75 74,7574,75 74.75 / 74.75 75,0074,05 1.3 MSEK18:00:00Genova Property Group AB
        
     InDex Pharmaceuticals Holding ABInDex Pharmaceuticals Holding AB+ 0.14 %+ 0.01 SEK 7.14 7,147,14 7.14 / 7.14 7,346,91 1.3 MSEK18:00:00InDex Pharmaceuticals Holding AB
        
     Bahnhof BBahnhof B- 0.31 %- 0.1 SEK 32.3 32,3032,40 32.3 / 32.4 32,4031,70 1.3 MSEK18:00:00Bahnhof B