Aksjer
Søk
Marked
Alle
Liste
Resultat: 13859 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sagax AB D | Sagax AB D | - 0.15 % | - 0.05 SEK | 32.65 | 32,65 | 32,65 | 32.65 / 32.65 | 32,95 | 32,30 | 2.6 MSEK | 18:00:00 | Sagax AB D | |||||||||
| Immunicum AB | Immunicum AB | - 0.86 % | - 0.09 SEK | 10.38 | 10,38 | 10,38 | 10.38 / 10.38 | 10,56 | 10,22 | 2.6 MSEK | 18:00:00 | Immunicum AB | |||||||||
| H+H International A/S | H+H International A/S | - 1.8 % | - 2.2 DKK | 120.2 | 120,20 | 120,20 | 120.2 / 120.2 | 121,80 | 120,00 | 2.6 MDKK | 17:20:00 | H+H International A/S | |||||||||
| Acarix AB | Acarix AB | - 11.89 % | - 0.145 SEK | 1.075 | 1,075 | 1,075 | 1.075 / 1.075 | 1,215 | 1,075 | 2.6 MSEK | 18:00:00 | Acarix AB | |||||||||
| John Mattson Fastighetsföretagen AB | John Mattson Fastighetsföretagen AB | - 0.39 % | - 0.6 SEK | 153.2 | 153,20 | 153,20 | 153.2 / 153.2 | 154,80 | 152,00 | 2.6 MSEK | 18:00:00 | John Mattson Fastighetsföretagen AB | |||||||||
| Volati AB | Volati AB | - 0.58 % | - 0.4 SEK | 68.7 | 68,70 | 68,70 | 68.7 / 68.7 | 69,10 | 65,70 | 2.6 MSEK | 18:00:00 | Volati AB | |||||||||
| ALM Equity AB Pref | ALM Equity AB Pref | + 0.44 % | + 0.5 SEK | 114 | 114,00 | 114,00 | 114 / 114 | 114,50 | 113,00 | 2.5 MSEK | 18:00:00 | ALM Equity AB Pref | |||||||||
| Ericsson, Telefonab. L M ser. A | Ericsson, Telefonab. L M ser. A | - 2.08 % | - 2.2 SEK | 103.4 | 103,40 | 103,40 | 103.4 / 103.4 | 104,40 | 102,80 | 2.5 MSEK | 18:00:00 | Ericsson, Telefonab. L M ser. A | |||||||||
| Ferroamp Elektronik AB | Ferroamp Elektronik AB | - 2.99 % | - 1.8 SEK | 58.5 | 58,50 | 58,50 | 58.5 / 58.5 | 60,20 | 56,90 | 2.4 MSEK | 18:00:00 | Ferroamp Elektronik AB | |||||||||
| Essity AB ser. A | Essity AB ser. A | - 0.98 % | - 3 SEK | 303 | 303,00 | 303,00 | 303 / 303 | 306,50 | 301,50 | 2.4 MSEK | 18:00:00 | Essity AB ser. A | |||||||||
| Bulten AB | Bulten AB | - 2.58 % | - 1.6 SEK | 60.5 | 60,70 | 60,80 | 60.7 / 60.8 | 62,00 | 60,10 | 2.4 MSEK | 18:00:00 | Bulten AB | |||||||||
| GomSpace Group AB | GomSpace Group AB | - 4.86 % | - 0.45 SEK | 8.8 | 8,80 | 8,80 | 8.8 / 8.8 | 9,19 | 8,65 | 2.4 MSEK | 18:00:00 | GomSpace Group AB | |||||||||
| EnQuest PLC | EnQuest PLC | - 1.53 % | - 0.02 SEK | 1.284 | 1,284 | 1,284 | 1.284 / 1.284 | 1,298 | 1,272 | 2.4 MSEK | 18:00:00 | EnQuest PLC | |||||||||
| Corem Property Group AB Pref | Corem Property Group AB Pref | 0 % | 0 SEK | 330 | 330 | 330 | 330 / 330 | 330 | 329 | 2.3 MSEK | 18:00:00 | Corem Property Group AB Pref | |||||||||
| Plejd | Plejd | - 0.64 % | - 0.6 SEK | 92.9 | 92,0 | 92,9 | 92 / 92.9 | 93,4 | 90,3 | 2.3 MSEK | 18:00:00 | Plejd | |||||||||
| ZignSec AB | ZignSec AB | - 0.18 % | - 0.04 SEK | 22.12 | 22,16 | 22,40 | 22.16 / 22.4 | 22,92 | 21,18 | 2.3 MSEK | 18:00:00 | ZignSec AB | |||||||||
| ISR Immune System Regulation Holding AB | ISR Immune System Regulation Holding AB | - 2.9 % | - 0.16 SEK | 5.36 | 5,30 | 5,38 | 5.3 / 5.38 | 5,68 | 5,24 | 2.3 MSEK | 18:00:00 | ISR Immune System Regulation Holding AB | |||||||||
| Gapwaves AB B | Gapwaves AB B | - 0.76 % | - 0.3 SEK | 39.2 | 39,20 | 39,20 | 39.2 / 39.2 | 40,00 | 38,50 | 2.3 MSEK | 18:00:00 | Gapwaves AB B | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | - 0.32 % | - 0.05 SEK | 15.4 | 15,40 | 15,40 | 15.4 / 15.4 | 16,55 | 15,15 | 2.3 MSEK | 18:00:00 | ExpreS2ion Biotech Holding AB | |||||||||
| AegirBio AB | AegirBio AB | - 2.56 % | - 0.64 SEK | 24.34 | 24,34 | 24,34 | 24.34 / 24.34 | 25,04 | 23,68 | 2.2 MSEK | 18:00:00 | AegirBio AB | |||||||||
| OEM International AB ser. B | OEM International AB ser. B | 0 % | 0 SEK | 282 | 284 | 290 | 284 / 290 | 302 | 276 | 2.2 MSEK | 18:00:00 | OEM International AB ser. B | |||||||||
| Saxlund Group AB | Saxlund Group AB | - 2.23 % | - 0.012 SEK | 0.526 | 0,526 | 0,526 | 0.526 / 0.526 | 0,540 | 0,512 | 2.2 MSEK | 18:00:00 | Saxlund Group AB | |||||||||
| ProstaLund AB | ProstaLund AB | - 1.93 % | - 0.06 SEK | 3.05 | 3,05 | 3,05 | 3.05 / 3.05 | 3,09 | 2,75 | 2.2 MSEK | 18:00:00 | ProstaLund AB | |||||||||
| Ziccum | Ziccum | - 2.97 % | - 0.9 SEK | 29.4 | 29,4 | 29,6 | 29.4 / 29.6 | 30,6 | 29,0 | 2.2 MSEK | 18:00:00 | Ziccum | |||||||||
| Brighter AB | Brighter AB | - 0.81 % | - 0.025 SEK | 3.055 | 3,055 | 3,055 | 3.055 / 3.055 | 3,100 | 2,950 | 2.1 MSEK | 18:00:00 | Brighter AB | |||||||||
| Biovica International AB ser. B | Biovica International AB ser. B | 0 % | 0 SEK | 39.5 | 39,50 | 39,50 | 39.5 / 39.5 | 39,70 | 38,40 | 2.1 MSEK | 18:00:00 | Biovica International AB ser. B | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | - 0.65 % | - 0.5 DKK | 76 | 76,00 | 76,00 | 76 / 76 | 78,90 | 74,60 | 2.1 MDKK | 17:20:00 | Nilfisk Holding A/S | |||||||||
| Fastpartner AB ser. A | Fastpartner AB ser. A | + 1.53 % | + 1.3 SEK | 86 | 84,90 | 85,30 | 84.9 / 85.3 | 86,00 | 83,10 | 2.1 MSEK | 18:00:00 | Fastpartner AB ser. A | |||||||||
| Generic Sweden AB | Generic Sweden AB | - 3.4 % | - 1.7 SEK | 48.3 | 48,30 | 48,70 | 48.3 / 48.7 | 48,70 | 45,50 | 2.1 MSEK | 18:00:00 | Generic Sweden AB | |||||||||
| Prolight Diagnostics | Prolight Diagnostics | - 1.5 % | - 0.04 SEK | 2.62 | 2,600 | 2,620 | 2.6 / 2.62 | 2,700 | 2,540 | 2.1 MSEK | 18:00:00 | Prolight Diagnostics | |||||||||
| Duni AB | Duni AB | + 1.48 % | + 1.3 SEK | 89 | 89,00 | 89,00 | 89 / 89 | 89,20 | 86,60 | 2.1 MSEK | 18:00:00 | Duni AB | |||||||||
| Abelco Investment Group | Abelco Investment Group | + 3.03 % | + 0.003 SEK | 0.102 | 0,100 | 0,102 | 0.1 / 0.102 | 0,105 | 0,100 | 2.1 MSEK | 18:00:00 | Abelco Investment Group | |||||||||
| Zordix B | Zordix B | - 6.38 % | - 1.2 SEK | 17.6 | 17,60 | 17,85 | 17.6 / 17.85 | 18,75 | 17,00 | 2.1 MSEK | 18:00:00 | Zordix B | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | - 1.71 % | - 0.2 SEK | 11.5 | 11,50 | 11,50 | 11.5 / 11.5 | 11,70 | 11,00 | 2.1 MSEK | 18:00:00 | Artificial Solutions International AB | |||||||||
| Swedencare AB | Swedencare AB | + 6.93 % | + 11.5 SEK | 177.5 | 177,50 | 177,50 | 177.5 / 177.5 | 179,50 | 163,00 | 2.1 MSEK | 18:00:00 | Swedencare AB | |||||||||
| Logistea AB | Logistea AB | - 1.53 % | - 2 SEK | 129 | 125 | 131 | 125 / 131 | 131 | 129 | 2.0 MSEK | 18:00:00 | Logistea AB | |||||||||
| TerraNet Holding AB ser. B | TerraNet Holding AB ser. B | - 8.42 % | - 0.08 SEK | 0.87 | 0,870 | 0,870 | 0.87 / 0.87 | 0,950 | 0,852 | 2.0 MSEK | 18:00:00 | TerraNet Holding AB ser. B | |||||||||
| Cortus Energy AB | Cortus Energy AB | - 3.44 % | - 0.019 SEK | 0.5335 | 0,5335 | 0,5335 | 0.5335 / 0.5335 | 0,5550 | 0,5245 | 2.0 MSEK | 18:00:00 | Cortus Energy AB | |||||||||
| AAC Clyde Space AB | AAC Clyde Space AB | - 3.01 % | - 0.085 SEK | 2.74 | 2,740 | 2,740 | 2.74 / 2.74 | 2,810 | 2,710 | 2.0 MSEK | 18:00:00 | AAC Clyde Space AB | |||||||||
| SyntheticMR | SyntheticMR | - 4.31 % | - 14 SEK | 311 | 306 | 311 | 306 / 311 | 319 | 300 | 2.0 MSEK | 18:00:00 | SyntheticMR | |||||||||
| Kinnevik AB ser. A | Kinnevik AB ser. A | - 0.96 % | - 3.2 SEK | 330.85 | 330,85 | 330,85 | 330.85 / 330.85 | 334,05 | 328,05 | 2.0 MSEK | 18:00:00 | Kinnevik AB ser. A | |||||||||
| Klövern AB pref | Klövern AB pref | + 0.15 % | + 0.5 SEK | 337.5 | 337,50 | 337,50 | 337.5 / 337.5 | 337,50 | 335,00 | 2.0 MSEK | 18:00:00 | Klövern AB pref | |||||||||
| Corem Property Group AB ser. B | Corem Property Group AB ser. B | - 2.03 % | - 0.4 SEK | 19.3 | 19,30 | 19,30 | 19.3 / 19.3 | 19,60 | 19,10 | 2.0 MSEK | 18:00:00 | Corem Property Group AB ser. B | |||||||||
| Greater Than AB | Greater Than AB | + 2.28 % | + 2.5 SEK | 112 | 112,00 | 112,00 | 112 / 112 | 113,50 | 105,50 | 2.0 MSEK | 18:00:00 | Greater Than AB | |||||||||
| North Media A/S | North Media A/S | - 0.3 % | - 0.2 DKK | 65.8 | 65,80 | 65,80 | 65.8 / 65.8 | 67,20 | 64,00 | 2.0 MDKK | 17:20:00 | North Media A/S | |||||||||
| Enea AB | Enea AB | - 0.84 % | - 1.6 SEK | 189.4 | 189,40 | 189,40 | 189.4 / 189.4 | 192,20 | 187,40 | 1.9 MSEK | 18:00:00 | Enea AB | |||||||||
| Prevas AB ser. B | Prevas AB ser. B | - 3.13 % | - 2.2 SEK | 68 | 68,00 | 68,00 | 68 / 68 | 70,40 | 67,20 | 1.9 MSEK | 18:00:00 | Prevas AB ser. B | |||||||||
| Seamless Distribution Systems AB | Seamless Distribution Systems AB | - 4.78 % | - 2.8 SEK | 55.8 | 55,80 | 55,80 | 55.8 / 55.8 | 59,00 | 53,00 | 1.9 MSEK | 18:00:00 | Seamless Distribution Systems AB | |||||||||
| Midsona AB ser. B | Midsona AB ser. B | + 0.71 % | + 0.5 SEK | 70.5 | 70,50 | 70,50 | 70.5 / 70.5 | 70,90 | 68,50 | 1.9 MSEK | 18:00:00 | Midsona AB ser. B | |||||||||
| HMS Networks AB | HMS Networks AB | - 1.71 % | - 3.5 SEK | 201.5 | 201,50 | 201,50 | 201.5 / 201.5 | 206,50 | 200,50 | 1.9 MSEK | 18:00:00 | HMS Networks AB | |||||||||
| NNIT A/S | NNIT A/S | - 0.31 % | - 0.4 DKK | 126.6 | 126,60 | 126,60 | 126.6 / 126.6 | 126,80 | 122,20 | 1.8 MDKK | 17:20:00 | NNIT A/S | |||||||||
| Slottsviken A | Slottsviken A | - 20.2 % | - 0.82 SEK | 3.24 | 3,22 | 3,24 | 3.22 / 3.24 | 7,00 | 2,40 | 1.8 MSEK | 18:00:00 | Slottsviken A | |||||||||
| Holmen AB ser. A | Holmen AB ser. A | - 2.62 % | - 10 SEK | 372 | 372 | 372 | 372 / 372 | 380 | 362 | 1.8 MSEK | 18:00:00 | Holmen AB ser. A | |||||||||
| Probi AB | Probi AB | - 4.01 % | - 14.5 SEK | 347 | 347,00 | 347,00 | 347 / 347 | 361,50 | 345,00 | 1.8 MSEK | 18:00:00 | Probi AB | |||||||||
| Catella AB ser. B | Catella AB ser. B | + 0.47 % | + 0.1 SEK | 21.6 | 21,60 | 21,60 | 21.6 / 21.6 | 21,80 | 21,30 | 1.8 MSEK | 18:00:00 | Catella AB ser. B | |||||||||
| Humana AB | Humana AB | - 1.37 % | - 0.8 SEK | 57.6 | 57,60 | 57,60 | 57.6 / 57.6 | 58,00 | 56,70 | 1.8 MSEK | 18:00:00 | Humana AB | |||||||||
| BioInvent International AB | BioInvent International AB | - 1.63 % | - 0.026 SEK | 1.566 | 1,566 | 1,566 | 1.566 / 1.566 | 1,598 | 1,562 | 1.8 MSEK | 18:00:00 | BioInvent International AB | |||||||||
| Infant Bacterial Therapeutics AB ser. B | Infant Bacterial Therapeutics AB ser. B | - 1.05 % | - 2 SEK | 189 | 189,00 | 189,00 | 189 / 189 | 193,00 | 183,00 | 1.8 MSEK | 18:00:00 | Infant Bacterial Therapeutics AB ser. B | |||||||||
| Cyxone AB | Cyxone AB | - 2.85 % | - 0.19 SEK | 6.48 | 6,48 | 6,48 | 6.48 / 6.48 | 7,03 | 6,04 | 1.8 MSEK | 18:00:00 | Cyxone AB | |||||||||
| C-RAD AB ser. B | C-RAD AB ser. B | - 2.28 % | - 0.85 SEK | 36.35 | 36,35 | 36,85 | 36.35 / 36.85 | 37,25 | 35,95 | 1.7 MSEK | 18:00:00 | C-RAD AB ser. B | |||||||||
| Real Holding i Sverige B | Real Holding i Sverige B | 0 % | 0 SEK | 0.019 | 0,018 | 0,019 | 0.018 / 0.019 | 0,034 | 0,018 | 1.7 MSEK | 18:00:00 | Real Holding i Sverige B | |||||||||
| Abliva AB | Abliva AB | - 1.93 % | - 0.019 SEK | 0.963 | 0,963 | 0,963 | 0.963 / 0.963 | 0,989 | 0,955 | 1.7 MSEK | 18:00:00 | Abliva AB | |||||||||
| Irisity AB | Irisity AB | - 2.68 % | - 0.6 SEK | 21.8 | 21,80 | 21,80 | 21.8 / 21.8 | 22,40 | 21,10 | 1.7 MSEK | 18:00:00 | Irisity AB | |||||||||
| AroCell AB (publ) | AroCell AB (publ) | - 3.34 % | - 0.13 SEK | 3.76 | 3,76 | 3,78 | 3.76 / 3.78 | 3,88 | 3,68 | 1.7 MSEK | 18:00:00 | AroCell AB (publ) | |||||||||
| Softronic AB ser. B | Softronic AB ser. B | - 3.1 % | - 0.6 SEK | 18.74 | 18,74 | 18,74 | 18.74 / 18.74 | 19,48 | 18,30 | 1.7 MSEK | 18:00:00 | Softronic AB ser. B | |||||||||
| Serneke Group AB B | Serneke Group AB B | + 8.24 % | + 5 SEK | 65.7 | 65,70 | 65,70 | 65.7 / 65.7 | 65,70 | 59,50 | 1.7 MSEK | 18:00:00 | Serneke Group AB B | |||||||||
| Proact IT Group AB | Proact IT Group AB | - 1.22 % | - 2.4 SEK | 194 | 194,00 | 194,00 | 194 / 194 | 198,00 | 192,20 | 1.7 MSEK | 18:00:00 | Proact IT Group AB | |||||||||
| Stockwik Förvaltning AB | Stockwik Förvaltning AB | - 2.2 % | - 2.2 SEK | 97.8 | 97,80 | 97,80 | 97.8 / 97.8 | 100,00 | 96,20 | 1.7 MSEK | 18:00:00 | Stockwik Förvaltning AB | |||||||||
| Össur hf. | Össur hf. | - 2.04 % | - 0.95 DKK | 45.6 | 45,60 | 45,60 | 45.6 / 45.6 | 47,35 | 45,50 | 1.6 MDKK | 17:20:00 | Össur hf. | |||||||||
| OptiFreeze AB | OptiFreeze AB | - 0.78 % | - 0.2 SEK | 25.4 | 25,20 | 25,50 | 25.2 / 25.5 | 25,90 | 24,70 | 1.6 MSEK | 18:00:00 | OptiFreeze AB | |||||||||
| ZetaDisplay AB | ZetaDisplay AB | - 2.45 % | - 0.45 SEK | 17.95 | 17,75 | 17,95 | 17.75 / 17.95 | 18,40 | 17,75 | 1.6 MSEK | 18:00:00 | ZetaDisplay AB | |||||||||
| NCAB Group AB | NCAB Group AB | - 2.26 % | - 5 SEK | 216 | 214 | 217 | 214 / 217 | 221 | 212 | 1.6 MSEK | 18:00:00 | NCAB Group AB | |||||||||
| Medicover AB ser. B | Medicover AB ser. B | + 0.16 % | + 0.2 SEK | 124.2 | 124,20 | 124,20 | 124.2 / 124.2 | 126,40 | 121,40 | 1.6 MSEK | 18:00:00 | Medicover AB ser. B | |||||||||
| Systemair AB | Systemair AB | - 0.23 % | - 0.5 SEK | 218 | 218,00 | 218,00 | 218 / 218 | 218,50 | 213,50 | 1.6 MSEK | 18:00:00 | Systemair AB | |||||||||
| Peptonic Medical | Peptonic Medical | - 3.02 % | - 0.08 SEK | 2.57 | 2,555 | 2,570 | 2.555 / 2.57 | 2,630 | 2,470 | 1.6 MSEK | 18:00:00 | Peptonic Medical | |||||||||
| NP3 Fastigheter AB | NP3 Fastigheter AB | - 0.5 % | - 0.6 SEK | 120.2 | 120,20 | 120,20 | 120.2 / 120.2 | 123,60 | 116,00 | 1.6 MSEK | 18:00:00 | NP3 Fastigheter AB | |||||||||
| Nanexa AB | Nanexa AB | - 3.05 % | - 0.4 SEK | 12.7 | 12,65 | 12,85 | 12.65 / 12.85 | 14,00 | 12,25 | 1.6 MSEK | 18:00:00 | Nanexa AB | |||||||||
| MedCap AB | MedCap AB | - 3.16 % | - 6.2 SEK | 190.2 | 190,20 | 190,20 | 190.2 / 190.2 | 193,00 | 189,00 | 1.6 MSEK | 18:00:00 | MedCap AB | |||||||||
| IDL Biotech | IDL Biotech | + 4.76 % | + 0.11 SEK | 2.42 | 2,38 | 2,42 | 2.38 / 2.42 | 2,65 | 2,24 | 1.5 MSEK | 18:00:00 | IDL Biotech | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 1.78 % | - 0.9 DKK | 49.6 | 49,60 | 49,60 | 49.6 / 49.6 | 50,80 | 47,95 | 1.5 MDKK | 17:20:00 | FOM Technologies A/S | |||||||||
| Addnode Group AB ser. B | Addnode Group AB ser. B | - 0.49 % | - 1 SEK | 202 | 202,00 | 202,00 | 202 / 202 | 202,00 | 197,00 | 1.5 MSEK | 18:00:00 | Addnode Group AB ser. B | |||||||||
| LIDDS AB | LIDDS AB | + 0.65 % | + 0.1 SEK | 15.4 | 15,40 | 15,40 | 15.4 / 15.4 | 15,45 | 14,60 | 1.5 MSEK | 18:00:00 | LIDDS AB | |||||||||
| Footway Group AB ser. B | Footway Group AB ser. B | - 1.69 % | - 0.3 SEK | 17.5 | 17,30 | 17,50 | 17.3 / 17.5 | 17,90 | 17,20 | 1.5 MSEK | 18:00:00 | Footway Group AB ser. B | |||||||||
| Eastnine AB | Eastnine AB | + 0.18 % | + 0.2 SEK | 110.6 | 110,60 | 110,60 | 110.6 / 110.6 | 111,20 | 108,40 | 1.5 MSEK | 18:00:00 | Eastnine AB | |||||||||
| Stora Enso Oyj ser. A | Stora Enso Oyj ser. A | - 0.27 % | - 0.4 SEK | 147.6 | 146,60 | 147,80 | 146.6 / 147.8 | 147,80 | 146,00 | 1.5 MSEK | 18:00:00 | Stora Enso Oyj ser. A | |||||||||
| Waturu Holding A/S | Waturu Holding A/S | + 24.76 % | + 2.6 DKK | 13.1 | 13,10 | 13,10 | 13.1 / 13.1 | 13,30 | 10,50 | 1.4 MDKK | 17:20:00 | Waturu Holding A/S | |||||||||
| I.A.R Systems Group AB ser. B | I.A.R Systems Group AB ser. B | - 1.2 % | - 2 SEK | 165.2 | 165,20 | 165,20 | 165.2 / 165.2 | 167,20 | 160,00 | 1.4 MSEK | 18:00:00 | I.A.R Systems Group AB ser. B | |||||||||
| Gaming Innovation Group Inc. | Gaming Innovation Group Inc. | - 1.79 % | - 0.14 SEK | 7.66 | 7,66 | 7,66 | 7.66 / 7.66 | 7,80 | 7,44 | 1.4 MSEK | 18:00:00 | Gaming Innovation Group Inc. | |||||||||
| SeaTwirl AB | SeaTwirl AB | - 5.22 % | - 7.2 SEK | 130.8 | 130,80 | 130,80 | 130.8 / 130.8 | 138,00 | 130,00 | 1.4 MSEK | 18:00:00 | SeaTwirl AB | |||||||||
| Toleranzia | Toleranzia | - 0.42 % | - 0.01 SEK | 2.35 | 2,30 | 2,35 | 2.3 / 2.35 | 2,36 | 2,30 | 1.4 MSEK | 18:00:00 | Toleranzia | |||||||||
| Ovzon AB | Ovzon AB | - 1.86 % | - 1.2 SEK | 63.2 | 63,20 | 63,20 | 63.2 / 63.2 | 64,30 | 62,60 | 1.4 MSEK | 18:00:00 | Ovzon AB | |||||||||
| Global Gaming 555 AB | Global Gaming 555 AB | + 0.18 % | + 0.02 SEK | 10.98 | 10,98 | 10,98 | 10.98 / 10.98 | 11,00 | 10,94 | 1.4 MSEK | 18:00:00 | Global Gaming 555 AB | |||||||||
| Scibase Holding AB | Scibase Holding AB | - 2.34 % | - 0.09 SEK | 3.75 | 3,71 | 3,76 | 3.71 / 3.76 | 3,80 | 3,65 | 1.4 MSEK | 18:00:00 | Scibase Holding AB | |||||||||
| 2cureX AB | 2cureX AB | - 3.85 % | - 0.7 SEK | 17.5 | 17,50 | 17,50 | 17.5 / 17.5 | 18,15 | 17,10 | 1.4 MSEK | 18:00:00 | 2cureX AB | |||||||||
| Qiiwi Games | Qiiwi Games | - 1.72 % | - 1 SEK | 57 | 56,4 | 57,0 | 56.4 / 57 | 57,4 | 55,6 | 1.4 MSEK | 18:00:00 | Qiiwi Games | |||||||||
| Oncology Venture A/S | Oncology Venture A/S | + 0.49 % | + 0.008 SEK | 1.636 | 1,636 | 1,636 | 1.636 / 1.636 | 1,650 | 1,572 | 1.4 MSEK | 18:00:00 | Oncology Venture A/S | |||||||||
| Balco Group AB | Balco Group AB | 0 % | 0 SEK | 100 | 100,00 | 100,00 | 100 / 100 | 102,00 | 97,40 | 1.4 MSEK | 18:00:00 | Balco Group AB | |||||||||
| Genova Property Group AB | Genova Property Group AB | - 0.33 % | - 0.25 SEK | 74.75 | 74,75 | 74,75 | 74.75 / 74.75 | 75,00 | 74,05 | 1.3 MSEK | 18:00:00 | Genova Property Group AB | |||||||||
| InDex Pharmaceuticals Holding AB | InDex Pharmaceuticals Holding AB | + 0.14 % | + 0.01 SEK | 7.14 | 7,14 | 7,14 | 7.14 / 7.14 | 7,34 | 6,91 | 1.3 MSEK | 18:00:00 | InDex Pharmaceuticals Holding AB | |||||||||
| Bahnhof B | Bahnhof B | - 0.31 % | - 0.1 SEK | 32.3 | 32,30 | 32,40 | 32.3 / 32.4 | 32,40 | 31,70 | 1.3 MSEK | 18:00:00 | Bahnhof B |