Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

F

+1 400,00%

0,075

+0,070

CAD

+1 400,00%0,075 CAD

0 MCAD

1 MCAD

12

+476,92%

0,7500

+0,6200

USD

+476,92%0,7500 USD

0 MUSD

4 MUSD

58

+128,57%

1,68

+0,9450

USD

+128,57%1,68 USD

0 MUSD

199 MUSD

42

G

GreenSpace Brands Inc

+100,00%

0,010

+0,005

CAD

+100,00%0,010 CAD

0 MCAD

3 MCAD

6

+98,47%

0,520

+0,258

SEK

+98,47%0,520 SEK

0,1 MSEK

5 MSEK

377

I

Interactive Strength

+70,73%

4,90

+2,03

USD

+70,73%4,90 USD

0 MUSD

-

4

S

Scinai Immunotherapeutics

+60,46%

5,60

+2,11

USD

+60,46%5,60 USD

0 MUSD

2 MUSD

17

A

+56,53%

0,2337

+0,0844

USD

+56,53%0,2337 USD

0 MUSD

4 MUSD

11

T

+40,00%

9,24

+2,64

USD

+40,00%9,24 USD

0 MUSD

9 MUSD

14

+34,62%

0,700

+0,180

SEK

+34,62%0,700 SEK

0,0 MSEK

7 MSEK

68

Resurs Holding AB

+34,27%

22,84

+5,83

SEK

+34,27%22,84 SEK

29 MSEK

3 402 MSEK

3 902

X

Xponential Fitness A

+34,25%

15,13

+3,86

USD

+34,25%15,13 USD

0 MUSD

356 MUSD

10

E

ENDRA Life Sciences

+34,17%

0,1390

+0,0354

USD

+34,17%0,1390 USD

0 MUSD

2 MUSD

83

S

+33,54%

2,15

+0,54

USD

+33,54%2,15 USD

0 MUSD

195 MUSD

15

T

The Aarons Company

+33,42%

10,06

+2,52

USD

+33,42%10,06 USD

0 MUSD

231 MUSD

9

E

Envirotech Vehicles

+33,33%

1,76

+0,44

USD

+33,33%1,76 USD

0 MUSD

21 MUSD

3

Q

+32,43%

0,7800

+0,1910

USD

+32,43%0,7800 USD

0 MUSD

57 MUSD

33

N

NLS Pharmaceuticals

+30,20%

0,1483

+0,0344

USD

+30,20%0,1483 USD

0 MUSD

5 MUSD

33

M

Mirum Pharmaceuticals

+27,31%

33,00

+7,08

USD

+27,31%33,00 USD

0 MUSD

1 222 MUSD

28

S

SiNtx Technologies

+25,47%

6,06

+1,23

USD

+25,47%6,06 USD

0 MUSD

3 MUSD

47

Ortivus AB ser. A

+24,38%

5,00

+0,98

SEK

+24,38%5,00 SEK

0,0 MSEK

101 MSEK

138

+24,32%

3,22

+0,63

USD

+24,32%3,22 USD

0 MUSD

14 MUSD

8

+23,96%

0,8429

+0,1629

USD

+23,96%0,8429 USD

0 MUSD

1 435 MUSD

11 450

+23,91%

0,114

+0,022

SEK

+23,91%0,114 SEK

0,0 MSEK

-

162

OmniCar Holding AB

+23,53%

0,0168

+0,0032

SEK

+23,53%0,0168 SEK

0,0 MSEK

4 MSEK

498

B

Blue World Acquisition A

+22,70%

10,00

+1,85

USD

+22,70%10,00 USD

0 MUSD

55 MUSD

1

+21,67%

0,730

+0,130

SEK

+21,67%0,730 SEK

0,0 MSEK

11 MSEK

331

S

+20,87%

4,46

+0,77

USD

+20,87%4,46 USD

0 MUSD

15 MUSD

36

E

E-Home Household Service

+20,19%

0,8990

+0,1510

USD

+20,19%0,8990 USD

0 MUSD

13 MUSD

15

B

BioRestorative Therapies

+20,00%

2,22

+0,37

USD

+20,00%2,22 USD

0 MUSD

13 MUSD

9

+19,61%

1,22

+0,20

USD

+19,61%1,22 USD

0 MUSD

292 MUSD

260

X

XTL Biopharmaceuticals ADR

+19,61%

2,44

+0,40

USD

+19,61%2,44 USD

0 MUSD

12 MUSD

17

+18,67%

3,94

+0,62

SEK

+18,67%3,94 SEK

0,0 MSEK

96 MSEK

200

+18,56%

1,150

+0,180

NOK

+18,56%1,150 NOK

0,0 MNOK

33 MNOK

808

E

+18,47%

1,02

+0,1590

USD

+18,47%1,02 USD

0 MUSD

7 MUSD

22

G

Greenwich LifeSciences

+18,16%

17,44

+2,68

USD

+18,16%17,44 USD

0 MUSD

190 MUSD

50

180 Life Sciences

+18,06%

1,83

+0,28

USD

+18,06%1,83 USD

0 MUSD

2 MUSD

48

F

+17,68%

23,30

+3,50

USD

+17,68%23,30 USD

0 MUSD

398 MUSD

7

+17,54%

0,0630

+0,0094

SEK

+17,54%0,0630 SEK

0,0 MSEK

15 MSEK

1 066

N

Nortech Systems

+17,52%

12,88

+1,92

USD

+17,52%12,88 USD

0 MUSD

30 MUSD

2

Redwood Pharma AB

+17,50%

2,35

+0,35

SEK

+17,50%2,35 SEK

0,1 MSEK

5 MSEK

442

Applied Digital

+17,42%

5,46

+0,81

USD

+17,42%5,46 USD

0 MUSD

638 MUSD

123

+17,36%

0,338

+0,050

NOK

+17,36%0,338 NOK

0,0 MNOK

57 MNOK

438

+17,16%

0,2130

+0,0312

SEK

+17,16%0,2130 SEK

0,1 MSEK

100 MSEK

1 306

F

Fangdd Network Adr

+17,16%

0,7100

+0,1040

USD

+17,16%0,7100 USD

0 MUSD

4 MUSD

15

D

Dunxin Financial ADR

+16,87%

0,2598

+0,0375

USD

+16,87%0,2598 USD

0 MUSD

6 MUSD

8

S

Serina Therapeutics

+16,26%

12,80

+1,79

USD

+16,26%12,80 USD

0 MUSD

93 MUSD

46

H

+15,87%

10,15

+1,39

USD

+15,87%10,15 USD

0 MUSD

165 MUSD

4

SKANDIA GREENPOWER AS

+15,76%

0,984

+0,134

NOK

+15,76%0,984 NOK

0,0 MNOK

67 MNOK

298

S

+15,74%

3,75

+0,51

USD

+15,74%3,75 USD

0 MUSD

0 MUSD

15

S

+15,48%

0,3140

+0,0421

USD

+15,48%0,3140 USD

0 MUSD

15 MUSD

24

Castor Maritime

+15,48%

4,70

+0,63

USD

+15,48%4,70 USD

0 MUSD

39 MUSD

465

+15,07%

3,97

+0,52

USD

+15,07%3,97 USD

0 MUSD

143 MUSD

8

AST SpaceMobile A

+14,97%

11,75

+1,53

USD

+14,97%11,75 USD

0 MUSD

1 465 MUSD

736

Wyld Networks AB

+14,96%

2,175

+0,283

SEK

+14,96%2,175 SEK

0,0 MSEK

39 MSEK

246

C

Collective Audience

+14,93%

0,4580

+0,0595

USD

+14,93%0,4580 USD

0 MUSD

6 MUSD

11

A

Aveanna Healthcare

+14,92%

2,85

+0,37

USD

+14,92%2,85 USD

0 MUSD

477 MUSD

4

M

Marker Therapeutics

+14,90%

4,78

+0,62

USD

+14,90%4,78 USD

0 MUSD

37 MUSD

22

Compodium International AB

+14,58%

6,60

+0,84

SEK

+14,58%6,60 SEK

0,0 MSEK

30 MSEK

151

R

+14,41%

1,35

+0,17

USD

+14,41%1,35 USD

0 MUSD

28 MUSD

12

+14,12%

3,96

+0,49

SEK

+14,12%3,96 SEK

0,1 MSEK

86 MSEK

187

N

+13,82%

0,7740

+0,0940

USD

+13,82%0,7740 USD

0 MUSD

6 MUSD

21

C

+13,82%

3,13

+0,38

USD

+13,82%3,13 USD

0 MUSD

11 MUSD

1

U

+13,54%

2,60

+0,31

USD

+13,54%2,60 USD

0 MUSD

22 MUSD

4

Crown ElectroKinetics

+13,18%

0,0661

+0,0077

USD

+13,18%0,0661 USD

0 MUSD

24 MUSD

188

S

Senstar Technologies

+13,10%

1,90

+0,22

USD

+13,10%1,90 USD

0 MUSD

39 MUSD

14

M

Millennium Group International

+13,08%

1,47

+0,17

USD

+13,08%1,47 USD

0 MUSD

15 MUSD

3

H

HNR Acquisition

+12,94%

2,27

+0,26

USD

+12,94%2,27 USD

0 MUSD

11 MUSD

1

+12,90%

3,15

+0,36

USD

+12,90%3,15 USD

0 MUSD

130 MUSD

17

L

+12,87%

2,28

+0,26

USD

+12,87%2,28 USD

0 MUSD

161 MUSD

2

I

Inhibikase Therapeutics

+12,77%

1,59

+0,18

USD

+12,77%1,59 USD

0 MUSD

11 MUSD

19

E

+12,69%

11,10

+1,25

SEK

+12,69%11,10 SEK

0,0 MSEK

241 MSEK

92

L

+12,64%

10,69

+1,20

USD

+12,64%10,69 USD

0 MUSD

51 MUSD

86

B

+12,58%

5,19

+0,58

USD

+12,58%5,19 USD

0 MUSD

70 MUSD

78

O

+12,54%

0,1597

+0,0178

USD

+12,54%0,1597 USD

0 MUSD

3 MUSD

19

S

Sunrise New Energy

+12,50%

0,6300

+0,0700

USD

+12,50%0,6300 USD

0 MUSD

15 MUSD

5

L

+12,33%

1,00

+0,1098

USD

+12,33%1,00 USD

0 MUSD

26 MUSD

4

+12,29%

1,828

+0,200

DKK

+12,29%1,828 DKK

1,7 MDKK

618 MDKK

8 162

C

+12,26%

1,19

+0,13

USD

+12,26%1,19 USD

0 MUSD

56 MUSD

23

+12,25%

0,1145

+0,0125

SEK

+12,25%0,1145 SEK

0,0 MSEK

9 MSEK

194

+11,99%

4,39

+0,47

USD

+11,99%4,39 USD

0 MUSD

1 309 MUSD

449

E

+11,93%

0,5282

+0,0563

USD

+11,93%0,5282 USD

0 MUSD

4 MUSD

27

Söder Sportfiske AB

+11,71%

24,80

+2,60

SEK

+11,71%24,80 SEK

0,0 MSEK

187 MSEK

240

A

+11,51%

1,55

+0,16

USD

+11,51%1,55 USD

0 MUSD

54 MUSD

-

Q

+11,37%

0,8297

+0,0847

USD

+11,37%0,8297 USD

0 MUSD

16 MUSD

3

D

Digihost Technology

+11,28%

1,48

+0,15

USD

+11,28%1,48 USD

0 MUSD

40 MUSD

32

Z

+11,26%

0,8445

+0,0855

USD

+11,26%0,8445 USD

0 MUSD

44 MUSD

7

Hive Digital Technologies

+11,26%

3,26

+0,33

USD

+11,26%3,26 USD

0 MUSD

271 MUSD

311

+11,21%

2,58

+0,26

EUR

+11,21%2,58 EUR

0,0 MEUR

21 MEUR

2 239

+11,19%

4,57

+0,46

SEK

+11,19%4,57 SEK

0,0 MSEK

98 MSEK

731

E

+11,04%

22,43

+2,23

USD

+11,04%22,43 USD

0 MUSD

57 MUSD

19

E

+11,02%

1,31

+0,13

USD

+11,02%1,31 USD

0 MUSD

399 MUSD

6

I

Iris Acquisition Units

+11,01%

12,10

+1,20

USD

+11,01%12,10 USD

0 MUSD

-

-

+10,78%

1,13

+0,11

SEK

+10,78%1,13 SEK

0,0 MSEK

84 MSEK

613

B

Bite Acquisition Units

+10,78%

9,76

+0,95

USD

+10,78%9,76 USD

0 MUSD

-

-

V

Virpax Pharmaceuticals

+10,77%

0,7591

+0,0738

USD

+10,77%0,7591 USD

0 MUSD

2 MUSD

14

C

Chijet Motor Company

+10,76%

0,4098

+0,0398

USD

+10,76%0,4098 USD

0 MUSD

59 MUSD

6

V

+10,72%

4,13

+0,40

USD

+10,72%4,13 USD

0 MUSD

14 MUSD

8

H

Healthcare Triangle

+10,71%

0,7404

+0,0716

USD

+10,71%0,7404 USD

0 MUSD

4 MUSD

8

B

+10,65%

2,39

+0,23

USD

+10,65%2,39 USD

0 MUSD

4 MUSD

27

Vis

av 12 801 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo