Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

Anywhere Real Estate

−0,94%

3,16

−0,03

USD

−0,94%3,16 USD

0 MUSD

354 MUSD

4

+1,56%

300,01

+4,62

USD

+1,56%300,01 USD

0 MUSD

64 227 MUSD

50

A

−0,26%

11,45

−0,03

USD

−0,26%11,45 USD

0 MUSD

179 MUSD

-

A

AP Acquisition Unit

-

11,45

-

USD

11,45 USD

0 MUSD

-

1

+0,43%

27,94

+0,12

USD

+0,43%27,94 USD

0 MUSD

10 327 MUSD

176

Apartment Income REIT

+0,05%

38,94

+0,02

USD

+0,05%38,94 USD

0 MUSD

5 648 MUSD

18

A

Apartment Investment and Management

−0,62%

8,02

−0,05

USD

−0,62%8,02 USD

0 MUSD

1 169 MUSD

10

A

Apellis Pharmaceuticals

−3,98%

40,33

−1,67

USD

−3,98%40,33 USD

0 MUSD

5 097 MUSD

35

A

Apex Resources Inc

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

4 MCAD

-

+0,68%

38,32

+0,26

USD

+0,68%38,32 USD

0 MUSD

10 439 MUSD

48

Apogee Enterprises

+0,37%

62,03

+0,23

USD

+0,37%62,03 USD

0 MUSD

1 368 MUSD

4

A

Apogee Minerals Ltd

0,00%

0,070

0,000

CAD

0,00%0,070 CAD

0 MCAD

2 MCAD

-

Apogee Therapeutics

−5,23%

38,99

−2,15

USD

−5,23%38,99 USD

0 MUSD

2 319 MUSD

13

A

Apollo Commercial Real Estate Finance

+1,80%

10,16

+0,18

USD

+1,80%10,16 USD

0 MUSD

1 419 MUSD

114

Apollo Global Management

+0,36%

116,29

+0,42

USD

+0,36%116,29 USD

0 MUSD

65 931 MUSD

127

Apollo Global Management A Pref

+0,33%

64,82

+0,21

USD

+0,33%64,82 USD

0 MUSD

-

-

A

Apollo Senior Floating Rate Fund

+1,36%

14,92

+0,20

USD

+1,36%14,92 USD

0 MUSD

229 MUSD

-

A

Apollo Silver Corp

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

27 MCAD

48

A

Apollo Tactical Income Fund

+1,15%

14,99

+0,17

USD

+1,15%14,99 USD

0 MUSD

214 MUSD

1

A

−4,73%

0,1915

−0,0095

USD

−4,73%0,1915 USD

0 MUSD

22 MUSD

12

A

Apolo IV Acquisition Corp

0,00%

0,005

0,000

CAD

0,00%0,005 CAD

0 MCAD

0 MCAD

-

−0,55%

230,24

−1,28

USD

−0,55%230,24 USD

0 MUSD

8 384 MUSD

33

−3,54%

26,96

−0,99

USD

−3,54%26,96 USD

0 MUSD

2 019 MUSD

194

A

Appili Therapeutics Inc

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

5 MCAD

3

+1,97%

216,67

+4,18

USD

+1,97%216,67 USD

0 MUSD

3 258 339 MUSD

43 848

Apple Hospitality REIT

+1,25%

14,62

+0,18

USD

+1,25%14,62 USD

0 MUSD

3 500 MUSD

269

Applied Digital

+17,42%

5,46

+0,81

USD

+17,42%5,46 USD

0 MUSD

638 MUSD

119

A

Applied DNA Sciences

−5,29%

0,4600

−0,0257

USD

−5,29%0,4600 USD

0 MUSD

5 MUSD

49

A

Applied Graphite Technologies Corp.

0,00%

0,150

0,000

CAD

0,00%0,150 CAD

0 MCAD

4 MCAD

2

Applied Industrial Technologies

+0,56%

185,12

+1,03

USD

+0,56%185,12 USD

0 MUSD

7 106 MUSD

19

Applied Materials

+2,46%

242,86

+5,83

USD

+2,46%242,86 USD

0 MUSD

196 255 MUSD

1 891

A

Applied Optoelectronics

+0,89%

10,17

+0,09

USD

+0,89%10,17 USD

0 MUSD

392 MUSD

45

A

Applied Therapeutics

−4,36%

4,83

−0,22

USD

−4,36%4,83 USD

0 MUSD

577 MUSD

31

+1,21%

78,46

+0,94

USD

+1,21%78,46 USD

0 MUSD

25 505 MUSD

262

A

AppTech Payments

−5,19%

0,8400

−0,0460

USD

−5,19%0,8400 USD

0 MUSD

22 MUSD

11

A

Appulse Corporation

-

0,300

-

CAD

0,300 CAD

0 MCAD

4 MCAD

1

A

Aprea Therapeutics

−4,76%

4,20

−0,21

USD

−4,76%4,20 USD

0 MUSD

24 MUSD

76

A

+1,09%

146,33

+1,58

USD

+1,09%146,33 USD

0 MUSD

9 592 MUSD

7

A

Aptevo Therapeutics

−20,53%

0,6101

−0,1576

USD

−20,53%0,6101 USD

0 MUSD

3 MUSD

26

+0,92%

70,95

+0,65

USD

+0,92%70,95 USD

0 MUSD

19 126 MUSD

95

A

Aptorum Group A

+1,33%

4,58

+0,06

USD

+1,33%4,58 USD

0 MUSD

25 MUSD

22

A

Aptose Biosciences

−2,25%

0,8700

−0,0200

USD

−2,25%0,8700 USD

0 MUSD

16 MUSD

25

A

Aptose Biosciences

0,00%

1,21

0,00

CAD

0,00%1,21 CAD

0 MCAD

23 MCAD

3

A

APx Acquisition I A

-

11,57

-

USD

11,57 USD

0 MUSD

115 MUSD

-

A

APx Acquisition I Unit

-

11,57

-

USD

11,57 USD

0 MUSD

-

-

A

+1,38%

1,47

+0,02

USD

+1,38%1,47 USD

0 MUSD

50 MUSD

4

−2,89%

0,3700

−0,0110

USD

−2,89%0,3700 USD

0 MUSD

43 MUSD

144

A

AquaBounty Technologies

−2,29%

1,71

−0,04

USD

−2,29%1,71 USD

0 MUSD

7 MUSD

107

A

Aquaron Acquisition

-

10,95

-

USD

10,95 USD

0 MUSD

50 MUSD

-

A

Aquaron Acquisition Units

-

10,91

-

USD

10,91 USD

0 MUSD

-

-

A

Aquestive Therapeutics

+1,49%

2,73

+0,04

USD

+1,49%2,73 USD

0 MUSD

245 MUSD

65

A

+2,06%

33,69

+0,68

USD

+2,06%33,69 USD

0 MUSD

8 681 MUSD

7

A

Aranjin Resources

-

0,200

-

CAD

0,200 CAD

0 MCAD

-

-

A

−7,64%

0,5910

−0,0489

USD

−7,64%0,5910 USD

0 MUSD

17 MUSD

4

A

−1,10%

1,80

−0,02

USD

−1,10%1,80 USD

0 MUSD

142 MUSD

49

A

Arbor Metals Corp

0,00%

0,51

0,00

CAD

0,00%0,51 CAD

0 MCAD

36 MCAD

16

Arbor Realty Trust

+2,56%

14,04

+0,35

USD

+2,56%14,04 USD

0 MUSD

2 581 MUSD

756

A

Arbor Realty Trust D Pref

−0,11%

18,58

−0,02

USD

−0,11%18,58 USD

0 MUSD

-

8

A

Arbor Realty Trust E Pref

−0,22%

18,12

−0,04

USD

−0,22%18,12 USD

0 MUSD

-

2

A

Arbor Realty Trust F Pref

−0,45%

19,78

−0,09

USD

−0,45%19,78 USD

0 MUSD

-

16

A

Arbutus Biopharma

−2,55%

3,06

−0,08

USD

−2,55%3,06 USD

0 MUSD

593 MUSD

30

A

ARC Document Solutions

+1,55%

2,62

+0,04

USD

+1,55%2,62 USD

0 MUSD

111 MUSD

12

A

ARC Resources Ltd

0,00%

24,01

0,00

CAD

0,00%24,01 CAD

0 MCAD

14 315 MCAD

57

A

−2,72%

3,22

−0,09

USD

−2,72%3,22 USD

0 MUSD

48 MUSD

21

A

Arcadia Biosciences

−0,32%

3,16

−0,01

USD

−0,32%3,16 USD

0 MUSD

4 MUSD

43

Arcadium Lithium

−2,31%

3,38

−0,08

USD

−2,31%3,38 USD

0 MUSD

3 718 MUSD

560

A

+0,76%

106,29

+0,80

USD

+0,76%106,29 USD

0 MUSD

2 472 MUSD

12

−1,21%

53,75

−0,66

USD

−1,21%53,75 USD

0 MUSD

2 911 MUSD

6

Arcelor Mittal ADR

+1,50%

23,61

+0,35

USD

+1,50%23,61 USD

0 MUSD

18 709 MUSD

152

A

Arch Biopartners Inc.

0,00%

1,66

0,00

CAD

0,00%1,66 CAD

0 MCAD

108 MCAD

1

A

Arch Capital F Pref

−0,23%

22,02

−0,05

USD

−0,23%22,02 USD

0 MUSD

-

-

A

−0,52%

19,21

−0,10

USD

−0,52%19,21 USD

0 MUSD

-

2

Arch Capital Group

+2,00%

99,21

+1,95

USD

+2,00%99,21 USD

0 MUSD

36 521 MUSD

49

A

Arch Resources A

−1,40%

154,36

−2,19

USD

−1,40%154,36 USD

0 MUSD

2 836 MUSD

91

Archer Aviation A

−1,55%

3,17

−0,05

USD

−1,55%3,17 USD

0 MUSD

1 042 MUSD

545

Archer Daniels Midland

+1,11%

60,16

+0,66

USD

+1,11%60,16 USD

0 MUSD

29 419 MUSD

479

A

Archon Minerals Ltd.

0,00%

0,155

0,000

CAD

0,00%0,155 CAD

0 MCAD

8 MCAD

-

A

+1,46%

18,77

+0,27

USD

+1,46%18,77 USD

0 MUSD

2 891 MUSD

20

A

Arcland Resources Inc.

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

1 MCAD

2

−0,77%

9,04

−0,07

USD

−0,77%9,04 USD

0 MUSD

1 919 MUSD

20

A

+1,34%

84,72

+1,12

USD

+1,34%84,72 USD

0 MUSD

4 062 MUSD

11

A

-

0,120

-

CAD

0,120 CAD

0 MCAD

12 MCAD

1

A

Arctic Star Exploration Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

8 MCAD

10

A

Arcturus Therapeutics

−9,26%

28,13

−2,87

USD

−9,26%28,13 USD

0 MUSD

835 MUSD

121

A

Arcus Biosciences

−4,54%

16,20

−0,77

USD

−4,54%16,20 USD

0 MUSD

1 544 MUSD

8

A

Arcus Development Group Inc

0,00%

0,010

0,000

CAD

0,00%0,010 CAD

0 MCAD

1 MCAD

1

A

Arcutis Biotherapeutics

−7,76%

7,96

−0,67

USD

−7,76%7,96 USD

0 MUSD

999 MUSD

17

A

Arcwest Expl Inc Ordinary Shares

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

10 MCAD

5

A

Ardagh Metal Packaging

−1,61%

3,66

−0,06

USD

−1,61%3,66 USD

0 MUSD

2 223 MUSD

19

A

−0,94%

6,29

−0,06

USD

−0,94%6,29 USD

0 MUSD

1 486 MUSD

98

A

Ardmore Shipping

+0,91%

20,98

+0,19

USD

+0,91%20,98 USD

0 MUSD

868 MUSD

112

Ares Acquisition II

0,00%

10,69

0,00

USD

0,00%10,69 USD

0 MUSD

-

-

Ares Acquisition II

−0,09%

10,65

−0,01

USD

−0,09%10,65 USD

0 MUSD

666 MUSD

-

+0,15%

20,71

+0,03

USD

+0,15%20,71 USD

0 MUSD

12 708 MUSD

1 432

Ares Commercial Real Estate

+1,98%

7,22

+0,14

USD

+1,98%7,22 USD

0 MUSD

386 MUSD

206

A

Ares Dynamic Credit Allocation Fund

+0,34%

14,72

+0,05

USD

+0,34%14,72 USD

0 MUSD

336 MUSD

5

A

Ares Management A

+1,06%

134,03

+1,40

USD

+1,06%134,03 USD

0 MUSD

26 418 MUSD

58

A

+1,94%

78,29

+1,49

USD

+1,94%78,29 USD

0 MUSD

1 026 MUSD

28

A

Argentina Lithium & Energy Corp

0,00%

0,185

0,000

CAD

0,00%0,185 CAD

0 MCAD

25 MCAD

63

A

Argentum Silver Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

7

Vis

av 12 800 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo