Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Presidio Property Trust D Pref

-

16,68

-

USD

16,68 USD

0 MUSD

-

5

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0 MUSD

-

-

P

Prime Impact Acquisition I Units

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

P

Priority Income Fund

+0,49%

20,50

+0,10

USD

+0,49%20,50 USD

0 MUSD

-

-

P

Priority Income Fund

-

22,34

-

USD

22,34 USD

0 MUSD

-

1

P

Priority Income Fund G Pref

-

23,51

-

USD

23,51 USD

0 MUSD

-

-

P

Priority Income Fund I Pref

+0,05%

22,08

+0,01

USD

+0,05%22,08 USD

0 MUSD

-

-

P

Priveterra Acquisition II

-

11,21

-

USD

11,21 USD

0 MUSD

99 MUSD

-

P

Priveterra Acquisition II Unit

-

10,96

-

USD

10,96 USD

0 MUSD

-

-

P

PureCycle Technologies Unit

-

7,47

-

USD

7,47 USD

0 MUSD

-

5

P

PureTech Health ADR

-

27,89

-

USD

27,89 USD

0 MUSD

733 MUSD

3

P

Pyrophyte Acquisition

-

11,36

-

USD

11,36 USD

0 MUSD

159 MUSD

-

P

Pyrophyte Acquisition Units

-

10,98

-

USD

10,98 USD

0 MUSD

-

-

Q

0,00%

5,67

0,00

USD

0,00%5,67 USD

0 MUSD

356 MUSD

86

Q

Qomolangma Acquisition

-

10,81

-

USD

10,81 USD

0 MUSD

39 MUSD

-

Q

Qomolangma Acquisition Unit

-

11,36

-

USD

11,36 USD

0 MUSD

-

-

Q

Quadro Acquisition One Unit

-

11,05

-

USD

11,05 USD

0 MUSD

-

-

Q

Quetta Acquisition

-

10,27

-

USD

10,27 USD

0 MUSD

-

-

R

RCF Acquisition

−0,71%

11,23

−0,08

USD

−0,71%11,23 USD

0 MUSD

119 MUSD

-

R

RCF Acquisition Units

-

11,22

-

USD

11,22 USD

0 MUSD

-

-

Ready Capital C Pref

-

18,00

-

USD

18,00 USD

0 MUSD

-

2

R

Regencell Bioscience

-

5,27

-

USD

5,27 USD

0 MUSD

69 MUSD

2

R

Regional Health Properties A Pref

-

0,6800

-

USD

0,6800 USD

0 MUSD

-

-

R

Relativity Acquisition A

0,00%

12,28

0,00

USD

0,00%12,28 USD

0 MUSD

54 MUSD

-

R

Relativity Acquisition Unit

0,00%

12,95

0,00

USD

0,00%12,95 USD

0 MUSD

-

1

R

RF Acquisition Unit

-

10,82

-

USD

10,82 USD

0 MUSD

-

-

R

Rigel Resource Acquisition Units

-

11,22

-

USD

11,22 USD

0 MUSD

-

-

R

Roth CH Acquisition V

-

10,91

-

USD

10,91 USD

0 MUSD

54 MUSD

-

R

Roth CH Acquisition V Unit

-

10,77

-

USD

10,77 USD

0 MUSD

-

-

S

Safe Bulkers Pref C

-

25,77

-

USD

25,77 USD

0 MUSD

-

2

S

SB Financial Group

-

13,38

-

USD

13,38 USD

0 MUSD

88 MUSD

-

S

Screaming Eagle Acquisition Unit

-

10,85

-

USD

10,85 USD

0 MUSD

-

-

S

SDCL EDGE Acquisition

-

11,02

-

USD

11,02 USD

0 MUSD

200 MUSD

1

S

SDCL EDGE Acquisition Units

-

10,99

-

USD

10,99 USD

0 MUSD

-

1

S

-

58,80

-

USD

58,80 USD

0 MUSD

419 MUSD

1

S

SEP Acquisition Unit

-

11,70

-

USD

11,70 USD

0 MUSD

-

-

S

Serina Therapeutics

-

8,90

-

USD

8,90 USD

0 MUSD

22 MUSD

46

S

ShoulderUp Technology Acquisition

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

-

-

S

ShoulderUp Technology Acquisition Units

0,00%

10,74

0,00

USD

0,00%10,74 USD

0 MUSD

-

-

S

Silverbox III Units A

0,00%

10,57

0,00

USD

0,00%10,57 USD

0 MUSD

-

-

Simon Property J Pref

-

56,31

-

USD

56,31 USD

0 MUSD

-

1

Sinovac Biotech (Antigua/Barbudo)

0,00%

6,47

0,00

USD

0,00%6,47 USD

0 MUSD

460 MUSD

-

S

-

11,04

-

USD

11,04 USD

0 MUSD

259 MUSD

-

S

-

11,07

-

USD

11,07 USD

0 MUSD

-

-

S

Sound Financial Bancorp

-

39,99

-

USD

39,99 USD

0 MUSD

100 MUSD

-

S

Special Opportunities Fund

-

23,60

-

USD

23,60 USD

0 MUSD

-

-

S

Spree Acquisition 1

0,00%

10,91

0,00

USD

0,00%10,91 USD

0 MUSD

-

-

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II Units

-

11,18

-

USD

11,18 USD

0 MUSD

-

-

S

Stabilis Solutions

-

4,12

-

USD

4,12 USD

0 MUSD

77 MUSD

3

S

STRATS Trust For Allstate Securities 2006-3

+0,09%

22,78

+0,02

USD

+0,09%22,78 USD

0 MUSD

-

-

S

STRATS Trust For Procter & Gamble Security 2006-1

-

25,20

-

USD

25,20 USD

0 MUSD

-

-

S

STRATS Trust For United States Cellular Securities 2004-6

-

8,49

-

USD

8,49 USD

0 MUSD

-

-

S

STRATS Trust For Walmart Securities 2004-5

-

25,00

-

USD

25,00 USD

0 MUSD

-

-

S

Sunlands Technology A ADR

-

7,99

-

USD

7,99 USD

0 MUSD

110 MUSD

12

S

Swiftmerge Acquisition A

-

10,79

-

USD

10,79 USD

0 MUSD

74 MUSD

-

S

Swiftmerge Acquisition Unit

-

10,33

-

USD

10,33 USD

0 MUSD

-

-

T

Target Global Acquisition I A

-

11,29

-

USD

11,29 USD

0 MUSD

105 MUSD

1

T

Target Global Acquisition I Unit

-

11,13

-

USD

11,13 USD

0 MUSD

-

-

T

−6,46%

6,66

−0,46

USD

−6,46%6,66 USD

0 MUSD

31 MUSD

19

T

Technology & Telecommunication Acquisition Unit

-

11,62

-

USD

11,62 USD

0 MUSD

-

-

T

TenX Keane Acquisition Unit

-

12,61

-

USD

12,61 USD

0 MUSD

-

-

T

Thunder Bridge Capital Partners IV Unit

-

10,42

-

USD

10,42 USD

0 MUSD

-

-

T

TLGY Acquisition Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

T

TMT Acquisition Unit

-

10,99

-

USD

10,99 USD

0 MUSD

-

-

T

TortoiseEcofin Acquisition III Units

-

10,78

-

USD

10,78 USD

0 MUSD

-

-

T

Tricontinental Pref

-

44,10

-

USD

44,10 USD

0 MUSD

-

5

T

Tristar Acquisition I Units

-

10,96

-

USD

10,96 USD

0 MUSD

-

-

T

Twelve Seas Investment II SPAC A

-

10,71

-

USD

10,71 USD

0 MUSD

139 MUSD

-

T

Twelve Seas Investment Ii Unit

-

10,90

-

USD

10,90 USD

0 MUSD

-

-

U.S. Bancorp Pref A

-

862,00

-

USD

862,00 USD

0 MUSD

-

-

U

-

2,68

-

USD

2,68 USD

0 MUSD

25 MUSD

4

Valuence Merger I SPAC A

-

11,42

-

USD

11,42 USD

0 MUSD

134 MUSD

-

Valuence Merger I Unit

-

11,08

-

USD

11,08 USD

0 MUSD

-

-

V

Village Bank And Trust Financial

-

42,87

-

USD

42,87 USD

0 MUSD

63 MUSD

-

V

Vision Sensing Acquisition Unit

-

11,50

-

USD

11,50 USD

0 MUSD

-

-

W

-

445,15

-

USD

445,15 USD

0 MUSD

18 029 MUSD

-

W

Welsbach Technology Metals Acquisition

-

10,96

-

USD

10,96 USD

0 MUSD

49 MUSD

-

W

Welsbach Technology Metals Acquisitions Units

-

10,88

-

USD

10,88 USD

0 MUSD

-

-

W

Western Acquisition Ventures Unit

-

11,00

-

USD

11,00 USD

0 MUSD

-

-

W

WinVest Acquisition Unit

-

11,69

-

USD

11,69 USD

0 MUSD

-

-

X

XAI Octagon Floating Rate & Alternative Income Term Trust 2026

+0,70%

24,59

+0,17

USD

+0,70%24,59 USD

0 MUSD

-

3

Y

0,00%

18,94

0,00

USD

0,00%18,94 USD

0 MUSD

6 798 MUSD

120

Y

Yotta Acquisition

-

10,67

-

USD

10,67 USD

0 MUSD

42 MUSD

-

Y

Yotta Acquisition Unit

-

11,74

-

USD

11,74 USD

0 MUSD

-

-

Z

Zalatoris Acquisition

-

11,02

-

USD

11,02 USD

0 MUSD

79 MUSD

-

Z

Zalatoris Acquisition Units

-

10,57

-

USD

10,57 USD

0 MUSD

-

-

Z

Zalatoris II Acquisition

-

10,88

-

USD

10,88 USD

0 MUSD

131 MUSD

-

Z

Zalatoris II Acquisition Unit

-

10,83

-

USD

10,83 USD

0 MUSD

-

-

Vis

av 6 789 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo