Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Q

Quest Diagnostics

−0,35%

190,58

−0,67

USD

−0,35%190,58 USD

158 MUSD

21 201 MUSD

42

FactSet Research Systems

−1,90%

271,76

−5,26

USD

−1,90%271,76 USD

118 MUSD

10 179 MUSD

63

Camden Property Trust

−0,56%

104,64

−0,59

USD

−0,56%104,64 USD

91 MUSD

11 133 MUSD

80

Avalonbay Communities

−0,15%

180,41

−0,27

USD

−0,15%180,41 USD

73 MUSD

25 545 MUSD

95

−1,68%

167,59

−2,87

USD

−1,68%167,59 USD

52 MUSD

12 954 MUSD

14

C

−0,46%

36,53

−0,17

USD

−0,46%36,53 USD

27 MUSD

8 157 MUSD

73

−1,14%

154,07

−1,78

USD

−1,14%154,07 USD

17 MUSD

6 032 MUSD

4

Spruce Biosciences

+1,90%

107,00

+2,00

USD

+1,90%107,00 USD

13 MUSD

115 MUSD

102

B

+1,53%

78,91

+1,19

USD

+1,53%78,91 USD

11 MUSD

3 723 MUSD

15

I

−1,33%

34,00

−0,46

USD

−1,33%34,00 USD

11 MUSD

1 282 MUSD

7

+0,44%

84,94

+0,37

USD

+0,44%84,94 USD

9,2 MUSD

5 045 MUSD

77

B

+0,59%

111,07

+0,65

USD

+0,59%111,07 USD

8,4 MUSD

4 615 MUSD

11

D

Dba Centerspace

−0,03%

66,68

−0,02

USD

−0,03%66,68 USD

3,0 MUSD

1 114 MUSD

3

A

+9,32%

1,29

+0,11

USD

+9,32%1,29 USD

0,7 MUSD

5 MUSD

10

1-800-FLOWERS.COM A

-

3,06

-

USD

3,06 USD

0 MUSD

195 MUSD

23

-

61,81

-

USD

61,81 USD

0 MUSD

1 510 MUSD

3

-

5,02

-

USD

5,02 USD

0 MUSD

184 MUSD

11

3

3 E Network Technology Group

-

0,4100

-

USD

0,4100 USD

0 MUSD

5 MUSD

25

-

2,04

-

USD

2,04 USD

0 MUSD

263 MUSD

346

-

169,56

-

USD

169,56 USD

0 MUSD

90 075 MUSD

2 497

4D Molecular Therapeutics

-

10,89

-

USD

10,89 USD

0 MUSD

622 MUSD

91

5

5E Advanced Materials

-

3,85

-

USD

3,85 USD

0 MUSD

86 MUSD

21

8

-

1,89

-

USD

1,89 USD

0 MUSD

262 MUSD

10

9

-

4,20

-

USD

4,20 USD

0 MUSD

37 MUSD

43

-

20,13

-

USD

20,13 USD

0 MUSD

2 548 MUSD

177

1

17 Education & Technology Group ADR

-

5,04

-

USD

5,04 USD

0 MUSD

33 MUSD

31

2

22nd Century Group

-

0,8330

-

USD

0,8330 USD

0 MUSD

6 MUSD

21

3

-

4,98

-

USD

4,98 USD

0 MUSD

9 MUSD

11

5

51Talk Online Education Group ADR

+0,77%

42,07

+0,32

USD

+0,77%42,07 USD

0 MUSD

174 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,01

-

USD

1,01 USD

0 MUSD

4 MUSD

17

1

-

3,34

-

USD

3,34 USD

0 MUSD

17 MUSD

28

3

-

0,2446

-

USD

0,2446 USD

0 MUSD

41 MUSD

183

7

-

0,2718

-

USD

0,2718 USD

0 MUSD

-

22

9

-

6,18

-

USD

6,18 USD

0 MUSD

224 MUSD

24

A

A-Mark Precious Metals

-

26,04

-

USD

26,04 USD

0 MUSD

642 MUSD

32

A

−2,42%

12,88

−0,32

USD

−2,42%12,88 USD

0 MUSD

138 MUSD

5

-

64,10

-

USD

64,10 USD

0 MUSD

8 925 MUSD

72

A

A2Z Cust2Mate Solutions

-

5,55

-

USD

5,55 USD

0 MUSD

92 MUSD

39

A

-

16,84

-

USD

16,84 USD

0 MUSD

1 208 MUSD

35

A

AA Mission Acquisition

0,00%

10,60

0,00

USD

0,00%10,60 USD

0 MUSD

466 MUSD

0

A

AA Mission Acquisition II A

0,00%

9,92

0,00

USD

0,00%9,92 USD

0 MUSD

-

0

A

-

93,60

-

USD

93,60 USD

0 MUSD

7 631 MUSD

15

-

79,67

-

USD

79,67 USD

0 MUSD

3 152 MUSD

57

A

Aardvark Therapeutics

-

9,50

-

USD

9,50 USD

0 MUSD

207 MUSD

8

Abacus Global Management

-

5,88

-

USD

5,88 USD

0 MUSD

575 MUSD

17

Abbott Laboratories

-

127,19

-

USD

127,19 USD

0 MUSD

221 167 MUSD

2 504

-

229,51

-

USD

229,51 USD

0 MUSD

405 631 MUSD

3 142

AbCellera Biologics

-

3,57

-

USD

3,57 USD

0 MUSD

1 069 MUSD

1 031

A

Abeona Therapeutics

-

4,59

-

USD

4,59 USD

0 MUSD

249 MUSD

94

Abercrombie & Fitch

-

65,61

-

USD

65,61 USD

0 MUSD

3 088 MUSD

134

A

Aberdeen Asia-Pacificome Fund

-

15,05

-

USD

15,05 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,46

-

USD

12,46 USD

0 MUSD

115 MUSD

0

A

Aberdeen Global Fund

-

2,79

-

USD

2,79 USD

0 MUSD

-

2

A

Aberdeen Income Credit Strategies Fund

-

5,30

-

USD

5,30 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

+0,10%

20,50

+0,02

USD

+0,10%20,50 USD

0 MUSD

-

1

A

-

5,96

-

USD

5,96 USD

0 MUSD

14 MUSD

20

Abivax SA - American Depositary Shares

-

125,71

-

USD

125,71 USD

0 MUSD

9 799 MUSD

58

A

Able View Global

-

0,6659

-

USD

0,6659 USD

0 MUSD

33 MUSD

1

-

42,02

-

USD

42,02 USD

0 MUSD

2 573 MUSD

16

Above Food Ingredients

-

2,41

-

USD

2,41 USD

0 MUSD

123 MUSD

101

A

-

6,91

-

USD

6,91 USD

0 MUSD

19 MUSD

16

Abrdn Global Dynamic Dividend Fund

-

11,41

-

USD

11,41 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,88

-

USD

3,88 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,13

-

USD

19,13 USD

0 MUSD

-

6

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,38

-

USD

18,38 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,24

-

USD

17,24 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,03

-

USD

10,03 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,32

-

USD

9,32 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,51

-

USD

12,51 USD

0 MUSD

-

5

A

-

2,96

-

USD

2,96 USD

0 MUSD

445 MUSD

188

A

-

2,53

-

USD

2,53 USD

0 MUSD

62 MUSD

14

A

-

3,08

-

USD

3,08 USD

0 MUSD

304 MUSD

35

A

Acacia Research

-

3,60

-

USD

3,60 USD

0 MUSD

347 MUSD

6

Academy Sports and Outdoors

-

45,16

-

USD

45,16 USD

0 MUSD

3 009 MUSD

28

Acadia Healthcare

-

15,54

-

USD

15,54 USD

0 MUSD

1 434 MUSD

17

A

Acadia Pharmaceuticals

-

23,90

-

USD

23,90 USD

0 MUSD

4 043 MUSD

51

A

Acadia Realty Trust

-

20,14

-

USD

20,14 USD

0 MUSD

2 639 MUSD

1

A

Acadian Asset Management

-

44,33

-

USD

44,33 USD

0 MUSD

1 583 MUSD

1

A

Accel Entertainment

-

9,80

-

USD

9,80 USD

0 MUSD

815 MUSD

4

A

-

13,71

-

USD

13,71 USD

0 MUSD

3 041 MUSD

9

-

243,62

-

USD

243,62 USD

0 MUSD

151 078 MUSD

524

A

ACCESS Newswire

-

7,95

-

USD

7,95 USD

0 MUSD

31 MUSD

2

A

-

3,35

-

USD

3,35 USD

0 MUSD

302 MUSD

20

A

-

4,42

-

USD

4,42 USD

0 MUSD

61 MUSD

3

A

-

1,01

-

USD

1,01 USD

0 MUSD

115 MUSD

45

A

Achieve Life Sciences

-

3,97

-

USD

3,97 USD

0 MUSD

211 MUSD

56

A

-

46,75

-

USD

46,75 USD

0 MUSD

4 819 MUSD

6

A

-

6,17

-

USD

6,17 USD

0 MUSD

4 MUSD

21

A

Aclaris Therapeutics

-

2,75

-

USD

2,75 USD

0 MUSD

298 MUSD

73

-

32,01

-

USD

32,01 USD

0 MUSD

2 077 MUSD

201

A

-

36,60

-

USD

36,60 USD

0 MUSD

139 MUSD

6

A

-

48,16

-

USD

48,16 USD

0 MUSD

500 MUSD

2

A

-

13,27

-

USD

13,27 USD

0 MUSD

33 MUSD

5

A

ACRES Commercial Realty

+1,13%

20,66

+0,23

USD

+1,13%20,66 USD

0 MUSD

151 MUSD

13

A

ACRES Commercial Realty C Pref

-

25,17

-

USD

25,17 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

21,95

-

USD

21,95 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,36

-

USD

2,36 USD

0 MUSD

75 MUSD

41

A

Actelis Networks

-

2,74

-

USD

2,74 USD

0 MUSD

-

34

Actinium Pharmaceuticals

-

1,37

-

USD

1,37 USD

0 MUSD

43 MUSD

106

A

Actuate Therapeutics

-

6,26

-

USD

6,26 USD

0 MUSD

146 MUSD

2

Vis

av 6 094 resultat