Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

−0,51%

3,93

−0,02

USD

−0,51%3,93 USD

0 MUSD

250 MUSD

33

−0,60%

62,49

−0,38

USD

−0,60%62,49 USD

0 MUSD

1 527 MUSD

3

0,00%

5,99

0,00

USD

0,00%5,99 USD

0 MUSD

219 MUSD

18

3

3 E Network Technology Group

−3,84%

0,2406

−0,0096

USD

−3,84%0,2406 USD

0 MUSD

3 MUSD

32

0,00%

1,77

0,00

USD

0,00%1,77 USD

0 MUSD

228 MUSD

347

−0,66%

160,10

−1,07

USD

−0,66%160,10 USD

0 MUSD

85 049 MUSD

2 462

4D Molecular Therapeutics

−1,06%

7,50

−0,08

USD

−1,06%7,50 USD

0 MUSD

429 MUSD

92

5

5E Advanced Materials

−2,56%

3,05

−0,08

USD

−2,56%3,05 USD

0 MUSD

69 MUSD

18

8

−1,01%

1,97

−0,02

USD

−1,01%1,97 USD

0 MUSD

273 MUSD

12

9

−15,03%

6,39

−1,13

USD

−15,03%6,39 USD

0 MUSD

56 MUSD

43

+0,12%

16,31

+0,02

USD

+0,12%16,31 USD

0 MUSD

2 064 MUSD

166

1

17 Education & Technology Group ADR

+1,70%

3,58

+0,06

USD

+1,70%3,58 USD

0 MUSD

23 MUSD

33

2

22nd Century Group

+1,17%

0,7700

+0,0089

USD

+1,17%0,7700 USD

0 MUSD

5 MUSD

24

3

+6,25%

4,76

+0,28

USD

+6,25%4,76 USD

0 MUSD

9 MUSD

10

5

51Talk Online Education Group ADR

−3,74%

31,93

−1,24

USD

−3,74%31,93 USD

0 MUSD

132 MUSD

4

6

60 Degrees Pharmaceuticals

+0,53%

0,5083

+0,0027

USD

+0,53%0,5083 USD

0 MUSD

2 MUSD

17

1

−2,66%

2,56

−0,07

USD

−2,66%2,56 USD

0 MUSD

13 MUSD

27

7

−1,78%

0,1768

−0,0032

USD

−1,78%0,1768 USD

0 MUSD

-

20

9

+0,77%

5,25

+0,04

USD

+0,77%5,25 USD

0 MUSD

190 MUSD

23

A

−3,78%

10,70

−0,42

USD

−3,78%10,70 USD

0 MUSD

115 MUSD

5

−1,27%

66,88

−0,86

USD

−1,27%66,88 USD

0 MUSD

9 312 MUSD

71

A

A2Z Cust2Mate Solutions

+1,24%

6,51

+0,08

USD

+1,24%6,51 USD

0 MUSD

107 MUSD

37

A

−1,34%

17,69

−0,24

USD

−1,34%17,69 USD

0 MUSD

1 269 MUSD

34

A

AA Mission Acquisition

+0,19%

10,67

+0,02

USD

+0,19%10,67 USD

0 MUSD

469 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

−3,01%

76,25

−2,37

USD

−3,01%76,25 USD

0 MUSD

6 225 MUSD

17

−0,87%

82,79

−0,73

USD

−0,87%82,79 USD

0 MUSD

3 275 MUSD

60

A

Aardvark Therapeutics

−0,76%

13,13

−0,10

USD

−0,76%13,13 USD

0 MUSD

286 MUSD

13

Abacus Global Management A

+3,14%

8,55

+0,26

USD

+3,14%8,55 USD

0 MUSD

836 MUSD

17

Abbott Laboratories

−0,39%

125,29

−0,49

USD

−0,39%125,29 USD

0 MUSD

217 863 MUSD

2 558

−0,54%

228,49

−1,25

USD

−0,54%228,49 USD

0 MUSD

403 829 MUSD

3 171

AbCellera Biologics

−0,87%

3,42

−0,03

USD

−0,87%3,42 USD

0 MUSD

1 024 MUSD

1 026

A

Abeona Therapeutics

+1,74%

5,27

+0,09

USD

+1,74%5,27 USD

0 MUSD

286 MUSD

103

Abercrombie & Fitch

−1,32%

125,87

−1,68

USD

−1,32%125,87 USD

0 MUSD

5 772 MUSD

112

A

Aberdeen Asia-Pacificome Fund

−1,22%

15,34

−0,19

USD

−1,22%15,34 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,92%

12,92

−0,12

USD

−0,92%12,92 USD

0 MUSD

119 MUSD

0

A

Aberdeen Global Fund

−3,62%

2,93

−0,11

USD

−3,62%2,93 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,37%

5,41

−0,02

USD

−0,37%5,41 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,05%

19,77

−0,01

USD

−0,05%19,77 USD

0 MUSD

-

2

A

+1,78%

5,15

+0,09

USD

+1,78%5,15 USD

0 MUSD

12 MUSD

16

Abivax SA - American Depositary Shares

−2,52%

134,86

−3,48

USD

−2,52%134,86 USD

0 MUSD

10 509 MUSD

74

A

Able View Global

0,00%

0,6755

0,0000

USD

0,00%0,6755 USD

0 MUSD

33 MUSD

2

−0,94%

42,30

−0,40

USD

−0,94%42,30 USD

0 MUSD

2 546 MUSD

19

Above Food Ingredients

+1,87%

1,63

+0,03

USD

+1,87%1,63 USD

0 MUSD

83 MUSD

105

A

+2,42%

4,23

+0,10

USD

+2,42%4,23 USD

0 MUSD

12 MUSD

11

Abrdn Global Dynamic Dividend Fund

−1,27%

11,66

−0,15

USD

−1,27%11,66 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

−2,29%

3,84

−0,09

USD

−2,29%3,84 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

0,00%

18,94

0,00

USD

0,00%18,94 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,93%

19,13

−0,18

USD

−0,93%19,13 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,30%

16,78

−0,05

USD

−0,30%16,78 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,29%

10,27

−0,03

USD

−0,29%10,27 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−2,30%

9,75

−0,23

USD

−2,30%9,75 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,16%

12,78

−0,15

USD

−1,16%12,78 USD

0 MUSD

-

5

A

0,00%

3,49

0,00

USD

0,00%3,49 USD

0 MUSD

525 MUSD

200

A

−0,93%

2,13

−0,02

USD

−0,93%2,13 USD

0 MUSD

52 MUSD

14

A

−0,32%

3,14

−0,01

USD

−0,32%3,14 USD

0 MUSD

310 MUSD

37

A

Acacia Research

+0,27%

3,74

+0,01

USD

+0,27%3,74 USD

0 MUSD

361 MUSD

7

Academy Sports and Outdoors

+0,81%

49,96

+0,40

USD

+0,81%49,96 USD

0 MUSD

3 331 MUSD

28

Acadia Healthcare

−2,87%

14,19

−0,42

USD

−2,87%14,19 USD

0 MUSD

1 309 MUSD

18

A

Acadia Pharmaceuticals

+0,04%

26,71

+0,01

USD

+0,04%26,71 USD

0 MUSD

4 519 MUSD

52

A

Acadia Realty Trust

−1,25%

20,54

−0,26

USD

−1,25%20,54 USD

0 MUSD

2 692 MUSD

1

A

Acadian Asset Management

−1,14%

47,00

−0,54

USD

−1,14%47,00 USD

0 MUSD

1 678 MUSD

1

A

Accel Entertainment

−0,70%

11,41

−0,08

USD

−0,70%11,41 USD

0 MUSD

949 MUSD

3

A

−0,37%

16,35

−0,06

USD

−0,37%16,35 USD

0 MUSD

3 627 MUSD

9

−0,63%

268,30

−1,70

USD

−0,63%268,30 USD

0 MUSD

165 087 MUSD

534

A

ACCESS Newswire

+8,77%

9,30

+0,75

USD

+8,77%9,30 USD

0 MUSD

36 MUSD

2

A

−0,27%

3,73

−0,01

USD

−0,27%3,73 USD

0 MUSD

336 MUSD

22

A

−10,86%

2,71

−0,33

USD

−10,86%2,71 USD

0 MUSD

38 MUSD

3

A

+2,64%

0,8246

+0,0212

USD

+2,64%0,8246 USD

0 MUSD

94 MUSD

42

A

Achieve Life Sciences

+5,74%

4,97

+0,27

USD

+5,74%4,97 USD

0 MUSD

265 MUSD

61

A

−0,64%

47,81

−0,31

USD

−0,64%47,81 USD

0 MUSD

4 929 MUSD

4

A

+3,14%

4,60

+0,14

USD

+3,14%4,60 USD

0 MUSD

3 MUSD

23

A

Aclaris Therapeutics

+3,79%

3,01

+0,11

USD

+3,79%3,01 USD

0 MUSD

326 MUSD

69

−1,87%

39,45

−0,75

USD

−1,87%39,45 USD

0 MUSD

2 559 MUSD

214

A

−0,15%

40,31

−0,06

USD

−0,15%40,31 USD

0 MUSD

153 MUSD

6

A

−0,10%

48,35

−0,05

USD

−0,10%48,35 USD

0 MUSD

502 MUSD

2

A

+1,14%

15,10

+0,17

USD

+1,14%15,10 USD

0 MUSD

38 MUSD

6

A

ACRES Commercial Realty

+0,19%

21,34

+0,04

USD

+0,19%21,34 USD

0 MUSD

156 MUSD

13

A

ACRES Commercial Realty C Pref

−0,28%

25,20

−0,07

USD

−0,28%25,20 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,67%

22,16

−0,15

USD

−0,67%22,16 USD

0 MUSD

-

1

Acrivon Therapeutics

−1,23%

2,41

−0,03

USD

−1,23%2,41 USD

0 MUSD

76 MUSD

49

A

Actelis Networks

+3,06%

0,4947

+0,0147

USD

+3,06%0,4947 USD

0 MUSD

-

32

Actinium Pharmaceuticals

−3,55%

1,36

−0,05

USD

−3,55%1,36 USD

0 MUSD

42 MUSD

105

A

Actuate Therapeutics

+1,66%

6,12

+0,10

USD

+1,66%6,12 USD

0 MUSD

142 MUSD

1

−1,34%

360,04

−4,88

USD

−1,34%360,04 USD

0 MUSD

11 022 MUSD

10

A

Acumen Pharmaceuticals

+5,50%

2,11

+0,11

USD

+5,50%2,11 USD

0 MUSD

128 MUSD

28

A

+0,40%

10,11

+0,04

USD

+0,40%10,11 USD

0 MUSD

1 238 MUSD

61

A

Acurx Pharmaceuticals

−4,96%

2,49

−0,13

USD

−4,96%2,49 USD

0 MUSD

5 MUSD

32

−2,53%

79,82

−2,07

USD

−2,53%79,82 USD

0 MUSD

4 682 MUSD

49

A

−1,47%

8,02

−0,12

USD

−1,47%8,02 USD

0 MUSD

1 381 MUSD

7

A

+3,85%

1,89

+0,07

USD

+3,85%1,89 USD

0 MUSD

89 MUSD

6

A

+6,12%

1,04

+0,0600

USD

+6,12%1,04 USD

0 MUSD

22 MUSD

10

+0,41%

7,30

+0,03

USD

+0,41%7,30 USD

0 MUSD

659 MUSD

164

A

Adamas Trust D Pref

−4,16%

21,66

−0,94

USD

−4,16%21,66 USD

0 MUSD

-

6

A

Adamas Trust E Pref

−1,95%

24,68

−0,49

USD

−1,95%24,68 USD

0 MUSD

-

9

A

Adamas Trust F Pref

−3,20%

22,38

−0,74

USD

−3,20%22,38 USD

0 MUSD

-

5

A

Adamas Trust G Pref

+0,57%

19,32

+0,11

USD

+0,57%19,32 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−0,26%

23,32

−0,06

USD

−0,26%23,32 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,91%

21,74

−0,20

USD

−0,91%21,74 USD

0 MUSD

-

3

A

−1,58%

9,96

−0,16

USD

−1,58%9,96 USD

0 MUSD

1 349 MUSD

13

Vis

av 6 048 resultat