Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,77%

168,21

−3,03

USD

−1,77%168,21 USD

14 184 MUSD

4 161 132 MUSD

90 616

−2,96%

361,09

−11,02

USD

−2,96%361,09 USD

11 392 MUSD

1 396 317 MUSD

43 696

Micron Technology

+1,14%

359,53

+4,07

USD

+1,14%359,53 USD

9 025 MUSD

400 864 MUSD

10 124

Meta Platforms A

−4,44%

523,25

−24,29

USD

−4,44%523,25 USD

6 667 MUSD

1 385 033 MUSD

22 054

+1,46%

612,00

+8,83

USD

+1,46%612,00 USD

5 747 MUSD

89 029 MUSD

2 259

−1,97%

358,77

−7,20

USD

−1,97%358,77 USD

5 503 MUSD

2 717 557 MUSD

51 586

−1,37%

249,43

−3,46

USD

−1,37%249,43 USD

4 190 MUSD

3 712 713 MUSD

43 155

−3,37%

200,54

−7,00

USD

−3,37%200,54 USD

4 038 MUSD

2 227 925 MUSD

32 585

−2,22%

274,67

−6,25

USD

−2,22%274,67 USD

3 928 MUSD

3 397 310 MUSD

38 679

−2,23%

274,47

−6,27

USD

−2,23%274,47 USD

3 022 MUSD

3 397 310 MUSD

9 391

Advanced Micro Devices

−0,98%

201,77

−2,00

USD

−0,98%201,77 USD

2 910 MUSD

332 229 MUSD

22 806

−2,11%

302,89

−6,53

USD

−2,11%302,89 USD

2 573 MUSD

1 464 977 MUSD

10 792

Palantir Technologies

−2,64%

143,66

−3,90

USD

−2,64%143,66 USD

2 476 MUSD

352 916 MUSD

18 375

Taiwan Semiconductor Manufacturing ADR

+0,30%

327,09

+0,98

USD

+0,30%327,09 USD

1 899 MUSD

1 488 734 MUSD

20 534

+1,63%

700,00

+11,20

USD

+1,63%700,00 USD

1 897 MUSD

49 180 MUSD

671

+3,06%

170,49

+5,06

USD

+3,06%170,49 USD

1 735 MUSD

689 308 MUSD

6 298

+0,09%

93,40

+0,08

USD

+0,09%93,40 USD

1 504 MUSD

394 012 MUSD

12 551

−2,29%

43,09

−1,01

USD

−2,29%43,09 USD

1 313 MUSD

220 280 MUSD

13 770

−4,81%

126,53

−6,40

USD

−4,81%126,53 USD

1 266 MUSD

45 940 MUSD

18 607

Robinhood Markets A

−5,32%

66,61

−3,74

USD

−5,32%66,61 USD

1 040 MUSD

63 337 MUSD

3 859

−2,99%

296,40

−9,13

USD

−2,99%296,40 USD

1 038 MUSD

582 343 MUSD

9 059

−4,13%

107,77

−4,64

USD

−4,13%107,77 USD

1 002 MUSD

196 641 MUSD

3 582

UnitedHealth Group

−3,93%

257,51

−10,54

USD

−3,93%257,51 USD

999 MUSD

243 303 MUSD

8 123

−5,41%

371,36

−21,26

USD

−5,41%371,36 USD

989 MUSD

99 574 MUSD

3 615

−1,81%

1 305,46

−24,04

USD

−1,81%1 305,46 USD

986 MUSD

521 736 MUSD

7 156

Western Digital

+0,95%

275,96

+2,61

USD

+0,95%275,96 USD

984 MUSD

92 676 MUSD

1 259

+1,78%

211,49

+3,70

USD

+1,78%211,49 USD

969 MUSD

414 621 MUSD

5 892

−2,33%

139,48

−3,33

USD

−2,33%139,48 USD

932 MUSD

410 728 MUSD

7 608

−2,73%

849,29

−23,83

USD

−2,73%849,29 USD

877 MUSD

235 332 MUSD

1 704

Coinbase Global, Inc. - Class A

−6,24%

162,56

−10,82

USD

−6,24%162,56 USD

863 MUSD

45 785 MUSD

6 575

Arm Holdings ADR

−6,22%

145,17

−9,63

USD

−6,22%145,17 USD

779 MUSD

164 398 MUSD

2 730

−8,23%

73,83

−6,62

USD

−8,23%73,83 USD

768 MUSD

42 292 MUSD

2 655

Palo Alto Networks

−6,17%

146,72

−9,64

USD

−6,17%146,72 USD

741 MUSD

127 590 MUSD

2 628

−2,11%

382,94

−8,27

USD

−2,11%382,94 USD

709 MUSD

131 947 MUSD

925

−3,76%

99,74

−3,90

USD

−3,76%99,74 USD

685 MUSD

108 407 MUSD

4 780

JP Morgan Chase

−2,98%

282,96

−8,70

USD

−2,98%282,96 USD

681 MUSD

786 617 MUSD

5 316

−7,49%

61,00

−4,94

USD

−7,49%61,00 USD

673 MUSD

37 547 MUSD

5 255

+0,56%

122,87

+0,69

USD

+0,56%122,87 USD

660 MUSD

974 068 MUSD

6 543

Applied Materials

−0,61%

336,49

−2,06

USD

−0,61%336,49 USD

659 MUSD

268 677 MUSD

2 191

Marvell Technology

−3,89%

93,88

−3,80

USD

−3,89%93,88 USD

658 MUSD

85 402 MUSD

1 665

−0,34%

210,89

−0,73

USD

−0,34%210,89 USD

656 MUSD

264 265 MUSD

1 158

−0,94%

888,57

−8,43

USD

−0,94%888,57 USD

638 MUSD

847 503 MUSD

13 143

−3,27%

4 076,08

−137,68

USD

−3,27%4 076,08 USD

618 MUSD

133 464 MUSD

305

−3,29%

484,28

−16,47

USD

−3,29%484,28 USD

606 MUSD

446 575 MUSD

6 491

AST SpaceMobile A

−8,73%

80,19

−7,67

USD

−8,73%80,19 USD

592 MUSD

33 565 MUSD

4 898

−2,64%

79,99

−2,17

USD

−2,64%79,99 USD

581 MUSD

324 523 MUSD

4 749

Dell Technologies C

−2,46%

171,50

−4,32

USD

−2,46%171,50 USD

573 MUSD

113 536 MUSD

1 099

−2,49%

802,13

−20,51

USD

−2,49%802,13 USD

566 MUSD

244 121 MUSD

3 940

−4,48%

101,22

−4,75

USD

−4,48%101,22 USD

542 MUSD

26 674 MUSD

6 229

Vertiv Holdings A

−1,01%

249,86

−2,54

USD

−1,01%249,86 USD

539 MUSD

96 568 MUSD

1 933

+0,55%

212,75

+1,16

USD

+0,55%212,75 USD

523 MUSD

233 143 MUSD

218

Berkshire Hathaway B

−0,73%

471,79

−3,48

USD

−0,73%471,79 USD

511 MUSD

1 025 109 MUSD

17 575

−3,25%

179,60

−6,04

USD

−3,25%179,60 USD

504 MUSD

171 346 MUSD

5 795

Johnson & Johnson

+1,18%

242,07

+2,83

USD

+1,18%242,07 USD

502 MUSD

576 544 MUSD

7 677

Abbott Laboratories

+0,25%

104,83

+0,26

USD

+0,25%104,83 USD

497 MUSD

181 710 MUSD

757

−0,74%

241,49

−1,80

USD

−0,74%241,49 USD

494 MUSD

45 613 MUSD

554

Circle Internet Group

−6,06%

92,31

−5,96

USD

−6,06%92,31 USD

478 MUSD

24 255 MUSD

1 993

−7,40%

34,68

−2,77

USD

−7,40%34,68 USD

471 MUSD

12 444 MUSD

14 030

Cheniere Energy

+1,66%

296,25

+4,85

USD

+1,66%296,25 USD

458 MUSD

61 253 MUSD

393

+37,39%

564,48

+153,63

USD

+37,39%564,48 USD

457 MUSD

5 700 MUSD

171

−0,57%

134,55

−0,77

USD

−0,57%134,55 USD

454 MUSD

116 098 MUSD

345

A

Artelo Biosciences

+296,24%

12,64

+9,45

USD

+296,24%12,64 USD

451 MUSD

2 MUSD

25

+0,70%

134,18

+0,93

USD

+0,70%134,18 USD

438 MUSD

162 877 MUSD

782

Costco Wholesale

+0,18%

981,40

+1,75

USD

+0,18%981,40 USD

429 MUSD

434 624 MUSD

3 653

+7,06%

18,34

+1,21

USD

+7,06%18,34 USD

428 MUSD

7 417 MUSD

3 662

Occidental Petroleum

+1,54%

65,35

+0,99

USD

+1,54%65,35 USD

427 MUSD

63 476 MUSD

1 407

+2,52%

254,40

+6,26

USD

+2,52%254,40 USD

408 MUSD

74 200 MUSD

226

−1,01%

696,07

−7,12

USD

−1,01%696,07 USD

397 MUSD

327 185 MUSD

4 562

−6,49%

151,79

−10,54

USD

−6,49%151,79 USD

391 MUSD

56 118 MUSD

2 591

Bank Of America

−2,26%

47,15

−1,09

USD

−2,26%47,15 USD

388 MUSD

346 203 MUSD

4 669

−0,50%

109,08

−0,55

USD

−0,50%109,08 USD

387 MUSD

133 997 MUSD

585

−2,19%

127,68

−2,86

USD

−2,19%127,68 USD

386 MUSD

139 286 MUSD

2 869

Tower Semiconductor

−2,98%

169,48

−5,20

USD

−2,98%169,48 USD

383 MUSD

19 522 MUSD

165

SoFi Technologies

−3,53%

15,31

−0,56

USD

−3,53%15,31 USD

382 MUSD

20 238 MUSD

7 504

−5,46%

23,90

−1,38

USD

−5,46%23,90 USD

379 MUSD

31 322 MUSD

1 555

−2,57%

13,66

−0,36

USD

−2,57%13,66 USD

379 MUSD

68 077 MUSD

3 247

Applied Optoelectronics

−0,54%

96,89

−0,53

USD

−0,54%96,89 USD

376 MUSD

7 326 MUSD

317

−2,92%

233,85

−7,03

USD

−2,92%233,85 USD

375 MUSD

97 364 MUSD

3 688

+2,76%

398,71

+10,72

USD

+2,76%398,71 USD

374 MUSD

54 861 MUSD

257

−2,23%

190,02

−4,34

USD

−2,23%190,02 USD

373 MUSD

152 640 MUSD

2 343

−2,85%

129,72

−3,80

USD

−2,85%129,72 USD

373 MUSD

37 459 MUSD

1 211

−2,61%

92,28

−2,47

USD

−2,61%92,28 USD

367 MUSD

167 852 MUSD

7 584

−4,75%

382,86

−19,09

USD

−4,75%382,86 USD

365 MUSD

76 998 MUSD

666

−0,93%

490,86

−4,63

USD

−0,93%490,86 USD

362 MUSD

229 607 MUSD

612

−3,67%

416,66

−15,89

USD

−3,67%416,66 USD

358 MUSD

119 622 MUSD

1 735

−2,05%

1 597,51

−33,48

USD

−2,05%1 597,51 USD

355 MUSD

82 687 MUSD

3 210

+0,75%

124,05

+0,92

USD

+0,75%124,05 USD

353 MUSD

151 353 MUSD

371

+7,51%

110,58

+7,72

USD

+7,51%110,58 USD

351 MUSD

46 595 MUSD

37

Verizon Communications

−0,32%

50,58

−0,16

USD

−0,32%50,58 USD

346 MUSD

214 005 MUSD

2 582

BitMine Immersion Technologies, Inc.

−5,19%

18,46

−1,01

USD

−5,19%18,46 USD

340 MUSD

8 856 MUSD

3 146

−3,91%

110,92

−4,51

USD

−3,91%110,92 USD

340 MUSD

150 592 MUSD

3 094

−2,03%

321,77

−6,66

USD

−2,03%321,77 USD

335 MUSD

327 120 MUSD

3 291

Diamondback Energy

−0,11%

201,97

−0,22

USD

−0,11%201,97 USD

335 MUSD

56 877 MUSD

149

−6,02%

85,73

−5,49

USD

−6,02%85,73 USD

331 MUSD

103 927 MUSD

4 093

Capital One Financial

−3,48%

175,78

−6,34

USD

−3,48%175,78 USD

328 MUSD

113 266 MUSD

225

−0,56%

283,65

−1,59

USD

−0,56%283,65 USD

327 MUSD

299 164 MUSD

1 567

−0,13%

100,49

−0,13

USD

−0,13%100,49 USD

316 MUSD

139 933 MUSD

706

Seagate Technology

+0,18%

379,48

+0,69

USD

+0,18%379,48 USD

313 MUSD

82 604 MUSD

654

+2,56%

101,90

+2,54

USD

+2,56%101,90 USD

309 MUSD

108 091 MUSD

2 267

Alibaba Group ADR

−2,30%

122,53

−2,88

USD

−2,30%122,53 USD

308 MUSD

299 901 MUSD

11 456

Vis

av 5 976 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo