Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

-

3,09

-

USD

3,09 USD

0 MUSD

197 MUSD

23

-

62,09

-

USD

62,09 USD

0 MUSD

1 517 MUSD

3

-

5,01

-

USD

5,01 USD

0 MUSD

183 MUSD

8

3

3 E Network Technology Group

-

0,3700

-

USD

0,3700 USD

0 MUSD

4 MUSD

25

+4,28%

1,95

+0,08

USD

+4,28%1,95 USD

0 MUSD

251 MUSD

345

+2,11%

168,09

+3,48

USD

+2,11%168,09 USD

0 MUSD

89 294 MUSD

2 502

4D Molecular Therapeutics

-

10,84

-

USD

10,84 USD

0 MUSD

619 MUSD

91

5

5E Advanced Materials

-

3,91

-

USD

3,91 USD

0 MUSD

88 MUSD

20

8

-

1,90

-

USD

1,90 USD

0 MUSD

263 MUSD

10

9

-

4,21

-

USD

4,21 USD

0 MUSD

37 MUSD

42

-

18,34

-

USD

18,34 USD

0 MUSD

2 321 MUSD

175

1

17 Education & Technology Group ADR

-

4,91

-

USD

4,91 USD

0 MUSD

32 MUSD

31

2

22nd Century Group

-

0,8300

-

USD

0,8300 USD

0 MUSD

6 MUSD

21

3

-

5,05

-

USD

5,05 USD

0 MUSD

9 MUSD

11

5

51Talk Online Education Group ADR

−2,48%

41,75

−1,06

USD

−2,48%41,75 USD

0 MUSD

173 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,01

-

USD

1,01 USD

0 MUSD

4 MUSD

17

1

-

3,66

-

USD

3,66 USD

0 MUSD

19 MUSD

28

3

-

0,2337

-

USD

0,2337 USD

0 MUSD

40 MUSD

185

7

-

0,2646

-

USD

0,2646 USD

0 MUSD

-

22

9

-

5,91

-

USD

5,91 USD

0 MUSD

214 MUSD

24

A

A-Mark Precious Metals

-

26,44

-

USD

26,44 USD

0 MUSD

652 MUSD

33

A

+1,77%

13,20

+0,23

USD

+1,77%13,20 USD

0 MUSD

142 MUSD

5

+2,92%

65,10

+1,85

USD

+2,92%65,10 USD

0 MUSD

9 064 MUSD

72

A

A2Z Cust2Mate Solutions

-

5,34

-

USD

5,34 USD

0 MUSD

88 MUSD

39

A

+1,26%

16,84

+0,21

USD

+1,26%16,84 USD

0 MUSD

1 208 MUSD

35

A

AA Mission Acquisition

0,00%

10,60

0,00

USD

0,00%10,60 USD

0 MUSD

466 MUSD

0

A

AA Mission Acquisition II A

−0,30%

9,92

−0,03

USD

−0,30%9,92 USD

0 MUSD

-

0

A

-

91,52

-

USD

91,52 USD

0 MUSD

7 462 MUSD

15

+0,44%

77,69

+0,34

USD

+0,44%77,69 USD

0 MUSD

3 074 MUSD

57

A

Aardvark Therapeutics

-

9,37

-

USD

9,37 USD

0 MUSD

204 MUSD

8

Abacus Global Management

-

5,81

-

USD

5,81 USD

0 MUSD

568 MUSD

16

Abbott Laboratories

+3,34%

128,11

+4,14

USD

+3,34%128,11 USD

0 MUSD

222 767 MUSD

2 503

+2,98%

236,28

+6,83

USD

+2,98%236,28 USD

0 MUSD

417 597 MUSD

3 139

AbCellera Biologics

-

3,51

-

USD

3,51 USD

0 MUSD

1 051 MUSD

1 030

A

Abeona Therapeutics

-

4,48

-

USD

4,48 USD

0 MUSD

243 MUSD

95

Abercrombie & Fitch

+3,04%

69,87

+2,06

USD

+3,04%69,87 USD

0 MUSD

3 289 MUSD

134

A

Aberdeen Asia-Pacificome Fund

−0,53%

15,10

−0,08

USD

−0,53%15,10 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−1,66%

12,46

−0,21

USD

−1,66%12,46 USD

0 MUSD

115 MUSD

0

A

Aberdeen Global Fund

−3,32%

2,91

−0,10

USD

−3,32%2,91 USD

0 MUSD

-

2

A

Aberdeen Income Credit Strategies Fund

−0,19%

5,22

−0,01

USD

−0,19%5,22 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,63%

20,48

−0,13

USD

−0,63%20,48 USD

0 MUSD

-

1

A

-

5,15

-

USD

5,15 USD

0 MUSD

12 MUSD

21

Abivax SA - American Depositary Shares

-

119,12

-

USD

119,12 USD

0 MUSD

9 299 MUSD

60

A

Able View Global

-

0,6690

-

USD

0,6690 USD

0 MUSD

33 MUSD

1

+1,32%

42,20

+0,55

USD

+1,32%42,20 USD

0 MUSD

2 584 MUSD

16

Above Food Ingredients

-

2,12

-

USD

2,12 USD

0 MUSD

109 MUSD

101

A

-

7,04

-

USD

7,04 USD

0 MUSD

19 MUSD

16

Abrdn Global Dynamic Dividend Fund

−0,44%

11,32

−0,05

USD

−0,44%11,32 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

+0,77%

3,91

+0,03

USD

+0,77%3,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,48%

18,52

−0,09

USD

−0,48%18,52 USD

0 MUSD

-

6

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+1,23%

18,17

+0,22

USD

+1,23%18,17 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,18%

16,81

−0,03

USD

−0,18%16,81 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,79%

9,99

−0,08

USD

−0,79%9,99 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,32%

9,26

−0,03

USD

−0,32%9,26 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,96%

12,40

−0,12

USD

−0,96%12,40 USD

0 MUSD

-

5

A

-

2,93

-

USD

2,93 USD

0 MUSD

441 MUSD

189

A

-

2,69

-

USD

2,69 USD

0 MUSD

65 MUSD

14

A

-

3,00

-

USD

3,00 USD

0 MUSD

298 MUSD

35

A

Acacia Research

-

3,58

-

USD

3,58 USD

0 MUSD

345 MUSD

6

Academy Sports and Outdoors

-

44,20

-

USD

44,20 USD

0 MUSD

2 945 MUSD

28

Acadia Healthcare

-

15,18

-

USD

15,18 USD

0 MUSD

1 401 MUSD

17

A

Acadia Pharmaceuticals

-

23,56

-

USD

23,56 USD

0 MUSD

3 986 MUSD

50

A

Acadia Realty Trust

+2,54%

20,15

+0,50

USD

+2,54%20,15 USD

0 MUSD

2 640 MUSD

1

A

Acadian Asset Management

+0,60%

43,30

+0,26

USD

+0,60%43,30 USD

0 MUSD

1 546 MUSD

1

A

Accel Entertainment

+3,84%

10,01

+0,37

USD

+3,84%10,01 USD

0 MUSD

833 MUSD

4

A

+0,86%

12,96

+0,11

USD

+0,86%12,96 USD

0 MUSD

2 875 MUSD

9

+4,59%

251,85

+11,06

USD

+4,59%251,85 USD

0 MUSD

156 182 MUSD

521

A

ACCESS Newswire

+0,75%

8,01

+0,06

USD

+0,75%8,01 USD

0 MUSD

31 MUSD

2

A

+1,53%

3,32

+0,05

USD

+1,53%3,32 USD

0 MUSD

299 MUSD

20

A

-

4,28

-

USD

4,28 USD

0 MUSD

60 MUSD

3

A

-

1,05

-

USD

1,05 USD

0 MUSD

119 MUSD

45

A

Achieve Life Sciences

-

3,96

-

USD

3,96 USD

0 MUSD

211 MUSD

56

A

-

46,61

-

USD

46,61 USD

0 MUSD

4 805 MUSD

6

A

-

6,06

-

USD

6,06 USD

0 MUSD

4 MUSD

21

A

Aclaris Therapeutics

-

2,51

-

USD

2,51 USD

0 MUSD

272 MUSD

73

-

30,03

-

USD

30,03 USD

0 MUSD

1 948 MUSD

203

A

+3,89%

36,88

+1,38

USD

+3,89%36,88 USD

0 MUSD

140 MUSD

6

A

-

48,61

-

USD

48,61 USD

0 MUSD

505 MUSD

2

A

-

12,81

-

USD

12,81 USD

0 MUSD

32 MUSD

5

A

ACRES Commercial Realty

+3,29%

20,43

+0,65

USD

+3,29%20,43 USD

0 MUSD

149 MUSD

13

A

ACRES Commercial Realty C Pref

+0,84%

25,13

+0,21

USD

+0,84%25,13 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,23%

22,00

+0,05

USD

+0,23%22,00 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,30

-

USD

2,30 USD

0 MUSD

73 MUSD

40

A

Actelis Networks

-

3,13

-

USD

3,13 USD

0 MUSD

-

34

Actinium Pharmaceuticals

+3,10%

1,33

+0,04

USD

+3,10%1,33 USD

0 MUSD

42 MUSD

106

A

Actuate Therapeutics

-

6,31

-

USD

6,31 USD

0 MUSD

147 MUSD

2

+2,26%

349,36

+7,71

USD

+2,26%349,36 USD

0 MUSD

10 695 MUSD

11

A

Acumen Pharmaceuticals

-

1,57

-

USD

1,57 USD

0 MUSD

95 MUSD

29

A

+2,68%

9,21

+0,24

USD

+2,68%9,21 USD

0 MUSD

1 127 MUSD

60

A

Acurx Pharmaceuticals

-

4,35

-

USD

4,35 USD

0 MUSD

9 MUSD

35

+3,48%

80,25

+2,70

USD

+3,48%80,25 USD

0 MUSD

4 708 MUSD

48

A

+1,66%

6,75

+0,11

USD

+1,66%6,75 USD

0 MUSD

1 162 MUSD

7

A

-

1,80

-

USD

1,80 USD

0 MUSD

85 MUSD

5

A

-

0,7900

-

USD

0,7900 USD

0 MUSD

17 MUSD

5

-

7,16

-

USD

7,16 USD

0 MUSD

647 MUSD

167

A

Adamas Trust D Pref

-

22,08

-

USD

22,08 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

24,88

-

USD

24,88 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,30

-

USD

22,30 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

18,72

-

USD

18,72 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−1,98%

22,79

−0,46

USD

−1,98%22,79 USD

0 MUSD

-

4

Vis

av 6 093 resultat