Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

+0,69%

4,38

+0,03

USD

+0,69%4,38 USD

0 MUSD

277 MUSD

32

−1,48%

63,76

−0,96

USD

−1,48%63,76 USD

0 MUSD

1 581 MUSD

3

0,00%

5,81

0,00

USD

0,00%5,81 USD

0 MUSD

213 MUSD

16

3

3 E Network Technology Group

−14,27%

0,3726

−0,0620

USD

−14,27%0,3726 USD

0 MUSD

5 MUSD

41

−8,98%

2,33

−0,23

USD

−8,98%2,33 USD

0 MUSD

330 MUSD

349

0,00%

165,24

0,00

USD

0,00%165,24 USD

0 MUSD

87 780 MUSD

2 462

4D Molecular Therapeutics

+2,74%

7,50

+0,20

USD

+2,74%7,50 USD

0 MUSD

417 MUSD

96

5

5E Advanced Materials

+4,58%

3,88

+0,17

USD

+4,58%3,88 USD

0 MUSD

83 MUSD

19

8

+0,52%

1,92

+0,01

USD

+0,52%1,92 USD

0 MUSD

265 MUSD

15

9

+0,28%

7,17

+0,02

USD

+0,28%7,17 USD

0 MUSD

62 MUSD

41

+6,07%

20,46

+1,17

USD

+6,07%20,46 USD

0 MUSD

2 441 MUSD

167

1

17 Education & Technology Group ADR

−5,75%

3,28

−0,20

USD

−5,75%3,28 USD

0 MUSD

23 MUSD

32

2

22nd Century Group

−2,16%

0,9070

−0,0200

USD

−2,16%0,9070 USD

0 MUSD

7 MUSD

28

3

+4,27%

4,40

+0,18

USD

+4,27%4,40 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−0,75%

27,79

−0,21

USD

−0,75%27,79 USD

0 MUSD

116 MUSD

4

6

60 Degrees Pharmaceuticals

+2,71%

0,5264

+0,0139

USD

+2,71%0,5264 USD

0 MUSD

2 MUSD

20

1

+8,07%

3,08

+0,23

USD

+8,07%3,08 USD

0 MUSD

14 MUSD

27

3

+2,03%

2,51

+0,05

USD

+2,03%2,51 USD

0 MUSD

42 MUSD

161

7

−3,31%

0,1900

−0,0065

USD

−3,31%0,1900 USD

0 MUSD

-

22

9

−0,37%

5,40

−0,02

USD

−0,37%5,40 USD

0 MUSD

196 MUSD

22

A

−0,52%

11,45

−0,06

USD

−0,52%11,45 USD

0 MUSD

124 MUSD

5

+0,17%

70,52

+0,12

USD

+0,17%70,52 USD

0 MUSD

9 802 MUSD

70

A

A2Z Cust2Mate Solutions

+0,26%

7,70

+0,02

USD

+0,26%7,70 USD

0 MUSD

127 MUSD

37

A

−0,52%

17,23

−0,09

USD

−0,52%17,23 USD

0 MUSD

1 242 MUSD

34

A

AA Mission Acquisition

0,00%

10,70

0,00

USD

0,00%10,70 USD

0 MUSD

471 MUSD

0

A

AA Mission Acquisition II A

-

9,98

-

USD

9,98 USD

0 MUSD

-

1

A

+4,40%

83,32

+3,51

USD

+4,40%83,32 USD

0 MUSD

6 515 MUSD

20

+2,43%

97,03

+2,30

USD

+2,43%97,03 USD

0 MUSD

3 748 MUSD

63

A

Aardvark Therapeutics

−1,65%

14,27

−0,24

USD

−1,65%14,27 USD

0 MUSD

316 MUSD

15

Abacus Global Management A

−1,15%

8,62

−0,10

USD

−1,15%8,62 USD

0 MUSD

852 MUSD

18

Abbott Laboratories

−0,21%

125,92

−0,26

USD

−0,21%125,92 USD

0 MUSD

219 411 MUSD

2 576

−1,81%

220,08

−4,05

USD

−1,81%220,08 USD

0 MUSD

388 965 MUSD

3 197

AbCellera Biologics

+6,33%

4,37

+0,26

USD

+6,33%4,37 USD

0 MUSD

1 308 MUSD

1 035

A

Abeona Therapeutics

+1,96%

5,19

+0,10

USD

+1,96%5,19 USD

0 MUSD

276 MUSD

103

Abercrombie & Fitch

−3,84%

124,87

−4,98

USD

−3,84%124,87 USD

0 MUSD

5 955 MUSD

110

A

Aberdeen Asia-Pacificome Fund

+0,66%

15,26

+0,10

USD

+0,66%15,26 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,08%

12,95

−0,01

USD

−0,08%12,95 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

+1,02%

2,96

+0,03

USD

+1,02%2,96 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,54%

5,54

+0,03

USD

+0,54%5,54 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+1,74%

20,41

+0,35

USD

+1,74%20,41 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

−0,94%

114,40

−1,09

USD

−0,94%114,40 USD

0 MUSD

9 062 MUSD

66

A

Able View Global

+7,31%

0,6975

+0,0475

USD

+7,31%0,6975 USD

0 MUSD

34 MUSD

4

+1,52%

44,69

+0,67

USD

+1,52%44,69 USD

0 MUSD

2 649 MUSD

19

Above Food Ingredients

−3,00%

2,26

−0,07

USD

−3,00%2,26 USD

0 MUSD

116 MUSD

105

A

−0,49%

4,04

−0,02

USD

−0,49%4,04 USD

0 MUSD

11 MUSD

10

Abrdn Global Dynamic Dividend Fund

+2,09%

12,20

+0,25

USD

+2,09%12,20 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

0,00%

3,89

0,00

USD

0,00%3,89 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+1,52%

19,38

+0,29

USD

+1,52%19,38 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,41%

19,76

+0,08

USD

+0,41%19,76 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,72%

16,89

+0,12

USD

+0,72%16,89 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,59%

10,26

+0,06

USD

+0,59%10,26 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,32%

9,97

+0,13

USD

+1,32%9,97 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,70%

12,91

+0,09

USD

+0,70%12,91 USD

0 MUSD

-

5

A

−2,91%

3,34

−0,10

USD

−2,91%3,34 USD

0 MUSD

517 MUSD

204

A

−3,11%

2,18

−0,07

USD

−3,11%2,18 USD

0 MUSD

55 MUSD

14

A

−0,87%

3,41

−0,03

USD

−0,87%3,41 USD

0 MUSD

339 MUSD

35

A

Acacia Research

+3,30%

3,76

+0,12

USD

+3,30%3,76 USD

0 MUSD

351 MUSD

6

Academy Sports and Outdoors

−4,06%

54,62

−2,31

USD

−4,06%54,62 USD

0 MUSD

3 796 MUSD

27

Acadia Healthcare

+0,59%

13,53

+0,08

USD

+0,59%13,53 USD

0 MUSD

1 241 MUSD

19

A

Acadia Pharmaceuticals

−0,48%

26,78

−0,13

USD

−0,48%26,78 USD

0 MUSD

4 553 MUSD

51

A

Acadia Realty Trust

−0,47%

20,97

−0,10

USD

−0,47%20,97 USD

0 MUSD

2 761 MUSD

1

A

Acadian Asset Management

+1,02%

51,37

+0,52

USD

+1,02%51,37 USD

0 MUSD

1 816 MUSD

1

A

Accel Entertainment

−1,71%

11,52

−0,20

USD

−1,71%11,52 USD

0 MUSD

975 MUSD

3

A

−0,25%

15,80

−0,04

USD

−0,25%15,80 USD

0 MUSD

3 505 MUSD

9

−0,41%

280,67

−1,15

USD

−0,41%280,67 USD

0 MUSD

172 698 MUSD

545

A

ACCESS Newswire

−0,87%

9,11

−0,08

USD

−0,87%9,11 USD

0 MUSD

36 MUSD

2

A

+1,55%

3,93

+0,06

USD

+1,55%3,93 USD

0 MUSD

349 MUSD

23

A

+0,96%

3,16

+0,03

USD

+0,96%3,16 USD

0 MUSD

44 MUSD

3

A

−0,67%

0,8842

−0,0060

USD

−0,67%0,8842 USD

0 MUSD

101 MUSD

43

A

Achieve Life Sciences

+1,65%

5,56

+0,09

USD

+1,65%5,56 USD

0 MUSD

291 MUSD

64

A

+0,15%

46,77

+0,07

USD

+0,15%46,77 USD

0 MUSD

4 814 MUSD

5

A

−41,49%

4,78

−3,39

USD

−41,49%4,78 USD

0 MUSD

6 MUSD

28

A

Aclaris Therapeutics

−1,49%

2,64

−0,04

USD

−1,49%2,64 USD

0 MUSD

290 MUSD

67

+8,19%

53,22

+4,03

USD

+8,19%53,22 USD

0 MUSD

3 191 MUSD

217

A

+0,26%

42,41

+0,11

USD

+0,26%42,41 USD

0 MUSD

161 MUSD

7

A

−0,68%

48,33

−0,33

USD

−0,68%48,33 USD

0 MUSD

505 MUSD

3

A

+0,77%

20,97

+0,16

USD

+0,77%20,97 USD

0 MUSD

52 MUSD

8

A

ACRES Commercial Realty

+0,88%

20,72

+0,18

USD

+0,88%20,72 USD

0 MUSD

150 MUSD

12

A

ACRES Commercial Realty C Pref

−0,08%

24,80

−0,02

USD

−0,08%24,80 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

−0,18%

21,82

−0,04

USD

−0,18%21,82 USD

0 MUSD

-

1

Acrivon Therapeutics

−9,33%

1,75

−0,18

USD

−9,33%1,75 USD

0 MUSD

61 MUSD

64

A

Actelis Networks

−1,98%

0,4852

−0,0098

USD

−1,98%0,4852 USD

0 MUSD

-

30

Actinium Pharmaceuticals

−2,80%

1,39

−0,04

USD

−2,80%1,39 USD

0 MUSD

45 MUSD

107

A

Actuate Therapeutics

−2,23%

6,14

−0,14

USD

−2,23%6,14 USD

0 MUSD

146 MUSD

1

+1,02%

325,55

+3,29

USD

+1,02%325,55 USD

0 MUSD

9 865 MUSD

11

A

Acumen Pharmaceuticals

−2,69%

1,81

−0,05

USD

−2,69%1,81 USD

0 MUSD

113 MUSD

27

A

+5,24%

11,45

+0,57

USD

+5,24%11,45 USD

0 MUSD

1 332 MUSD

61

A

Acurx Pharmaceuticals

+0,34%

2,93

+0,01

USD

+0,34%2,93 USD

0 MUSD

7 MUSD

31

+1,32%

87,27

+1,14

USD

+1,32%87,27 USD

0 MUSD

5 053 MUSD

49

A

+0,57%

8,78

+0,05

USD

+0,57%8,78 USD

0 MUSD

1 503 MUSD

8

A

−7,27%

1,53

−0,12

USD

−7,27%1,53 USD

0 MUSD

78 MUSD

5

A

+1,71%

0,9702

+0,0163

USD

+1,71%0,9702 USD

0 MUSD

20 MUSD

9

+1,84%

7,76

+0,14

USD

+1,84%7,76 USD

0 MUSD

688 MUSD

163

A

Adamas Trust D Pref

−0,27%

22,14

−0,06

USD

−0,27%22,14 USD

0 MUSD

-

6

A

Adamas Trust E Pref

−0,24%

24,91

−0,06

USD

−0,24%24,91 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+0,26%

22,90

+0,06

USD

+0,26%22,90 USD

0 MUSD

-

5

A

Adamas Trust G Pref

−0,89%

18,99

−0,17

USD

−0,89%18,99 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,43%

23,55

+0,10

USD

+0,43%23,55 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,81%

22,42

+0,18

USD

+0,81%22,42 USD

0 MUSD

-

3

A

−1,22%

10,49

−0,13

USD

−1,22%10,49 USD

0 MUSD

1 438 MUSD

14

Vis

av 6 030 resultat