Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

M

0,00%

90,00

0,00

USD

0,00%90,00 USD

253 MUSD

6 826 MUSD

18

Tencent Holdings Ltd.

+0,13%

77,05

+0,10

USD

+0,13%77,05 USD

80 MUSD

695 158 MUSD

688

Roche Holding AG

−0,25%

51,67

−0,13

USD

−0,25%51,67 USD

65 MUSD

284 300 MUSD

121

A

AlphaTime Acquisition

0,00%

15,60

0,00

USD

0,00%15,60 USD

52 MUSD

40 MUSD

0

+0,60%

12,53

+0,08

USD

+0,60%12,53 USD

24 MUSD

138 430 MUSD

1 114

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

NINTENDO UNS.ADR/0,25O.N.

−1,52%

16,85

−0,26

USD

−1,52%16,85 USD

17 MUSD

78 514 MUSD

459

Fanuc Corporation

+0,26%

19,46

+0,05

USD

+0,26%19,46 USD

6,9 MUSD

36 335 MUSD

35

Xiaomi Corporation

+2,14%

25,25

+0,53

USD

+2,14%25,25 USD

6,5 MUSD

107 019 MUSD

157

−0,51%

31,46

−0,16

USD

−0,51%31,46 USD

6,4 MUSD

142 348 MUSD

15

Adyen N.V. Unsponsored ADR (Netherlands)

−0,25%

16,10

−0,04

USD

−0,25%16,10 USD

5,1 MUSD

51 031 MUSD

21

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,62%

42,29

+0,26

USD

+0,62%42,29 USD

2,3 MUSD

33 390 MUSD

5

Zurich Insurance Group AG Ltd

+0,21%

38,11

+0,08

USD

+0,21%38,11 USD

2,3 MUSD

108 046 MUSD

11

W

0,00%

5,20

0,00

USD

0,00%5,20 USD

1,0 MUSD

446 MUSD

3

Kyocera Corporation

+0,35%

14,21

+0,05

USD

+0,35%14,21 USD

0,8 MUSD

19 437 MUSD

28

+0,37%

13,45

+0,05

USD

+0,37%13,45 USD

0,8 MUSD

52 665 MUSD

73

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−1,08%

11,87

−0,13

USD

−1,08%11,87 USD

0,8 MUSD

10 771 MUSD

56

D

Diamondrock Hospitality A Pref

+0,04%

24,99

+0,01

USD

+0,04%24,99 USD

0,4 MUSD

-

3

A

AlphaTime Acquisition Unit

0,00%

14,99

0,00

USD

0,00%14,99 USD

0,3 MUSD

38 MUSD

0

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,16%

16,96

+0,20

USD

+1,16%16,96 USD

0,1 MUSD

6 681 MUSD

93

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

3,95

-

USD

3,95 USD

0 MUSD

249 MUSD

34

-

62,87

-

USD

62,87 USD

0 MUSD

1 536 MUSD

3

-

5,99

-

USD

5,99 USD

0 MUSD

219 MUSD

18

3

3 E Network Technology Group

-

0,2502

-

USD

0,2502 USD

0 MUSD

3 MUSD

32

-

1,77

-

USD

1,77 USD

0 MUSD

229 MUSD

346

-

161,17

-

USD

161,17 USD

0 MUSD

85 910 MUSD

2 463

4D Molecular Therapeutics

-

7,58

-

USD

7,58 USD

0 MUSD

433 MUSD

92

5

5E Advanced Materials

-

3,13

-

USD

3,13 USD

0 MUSD

70 MUSD

18

8

-

1,99

-

USD

1,99 USD

0 MUSD

276 MUSD

12

9

-

7,52

-

USD

7,52 USD

0 MUSD

66 MUSD

43

-

16,29

-

USD

16,29 USD

0 MUSD

2 044 MUSD

166

1

17 Education & Technology Group ADR

-

3,52

-

USD

3,52 USD

0 MUSD

25 MUSD

33

2

22nd Century Group

-

0,7611

-

USD

0,7611 USD

0 MUSD

6 MUSD

24

3

-

4,48

-

USD

4,48 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

33,17

-

USD

33,17 USD

0 MUSD

137 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,5056

-

USD

0,5056 USD

0 MUSD

2 MUSD

17

1

-

2,63

-

USD

2,63 USD

0 MUSD

14 MUSD

27

7

-

0,1800

-

USD

0,1800 USD

0 MUSD

-

20

9

-

5,21

-

USD

5,21 USD

0 MUSD

189 MUSD

23

A

-

11,12

-

USD

11,12 USD

0 MUSD

119 MUSD

4

-

67,74

-

USD

67,74 USD

0 MUSD

9 479 MUSD

71

A

A2Z Cust2Mate Solutions

-

6,43

-

USD

6,43 USD

0 MUSD

106 MUSD

37

A

-

17,93

-

USD

17,93 USD

0 MUSD

1 286 MUSD

34

A

AA Mission Acquisition

-

10,65

-

USD

10,65 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

-

78,62

-

USD

78,62 USD

0 MUSD

6 418 MUSD

17

-

83,52

-

USD

83,52 USD

0 MUSD

3 304 MUSD

60

A

Aardvark Therapeutics

-

13,23

-

USD

13,23 USD

0 MUSD

288 MUSD

13

Abacus Global Management A

-

8,29

-

USD

8,29 USD

0 MUSD

810 MUSD

17

Abbott Laboratories

-

125,78

-

USD

125,78 USD

0 MUSD

218 715 MUSD

2 554

-

229,74

-

USD

229,74 USD

0 MUSD

406 038 MUSD

3 166

AbCellera Biologics

-

3,45

-

USD

3,45 USD

0 MUSD

1 033 MUSD

1 028

A

Abeona Therapeutics

-

5,18

-

USD

5,18 USD

0 MUSD

281 MUSD

103

Abercrombie & Fitch

-

127,55

-

USD

127,55 USD

0 MUSD

5 849 MUSD

112

A

Aberdeen Asia-Pacificome Fund

-

15,53

-

USD

15,53 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

13,04

-

USD

13,04 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

-

3,04

-

USD

3,04 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,43

-

USD

5,43 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

19,78

-

USD

19,78 USD

0 MUSD

-

2

A

-

5,06

-

USD

5,06 USD

0 MUSD

12 MUSD

16

Abivax SA - American Depositary Shares

-

138,34

-

USD

138,34 USD

0 MUSD

10 754 MUSD

74

A

Able View Global

-

0,6755

-

USD

0,6755 USD

0 MUSD

33 MUSD

2

-

42,70

-

USD

42,70 USD

0 MUSD

2 570 MUSD

19

Above Food Ingredients

-

1,60

-

USD

1,60 USD

0 MUSD

82 MUSD

105

A

-

4,13

-

USD

4,13 USD

0 MUSD

11 MUSD

11

Abrdn Global Dynamic Dividend Fund

-

11,81

-

USD

11,81 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,93

-

USD

3,93 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,94

-

USD

18,94 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,31

-

USD

19,31 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,83

-

USD

16,83 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,30

-

USD

10,30 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,98

-

USD

9,98 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,93

-

USD

12,93 USD

0 MUSD

-

5

A

-

3,49

-

USD

3,49 USD

0 MUSD

525 MUSD

199

A

-

2,15

-

USD

2,15 USD

0 MUSD

52 MUSD

14

A

-

3,15

-

USD

3,15 USD

0 MUSD

311 MUSD

37

A

Acacia Research

-

3,73

-

USD

3,73 USD

0 MUSD

360 MUSD

7

Academy Sports and Outdoors

-

49,56

-

USD

49,56 USD

0 MUSD

3 305 MUSD

28

Acadia Healthcare

-

14,61

-

USD

14,61 USD

0 MUSD

1 348 MUSD

18

A

Acadia Pharmaceuticals

-

26,70

-

USD

26,70 USD

0 MUSD

4 517 MUSD

51

A

Acadia Realty Trust

-

20,80

-

USD

20,80 USD

0 MUSD

2 726 MUSD

1

A

Acadian Asset Management

-

47,54

-

USD

47,54 USD

0 MUSD

1 698 MUSD

1

A

Accel Entertainment

-

11,49

-

USD

11,49 USD

0 MUSD

956 MUSD

3

A

-

16,41

-

USD

16,41 USD

0 MUSD

3 640 MUSD

9

-

270,00

-

USD

270,00 USD

0 MUSD

166 133 MUSD

534

A

ACCESS Newswire

-

8,55

-

USD

8,55 USD

0 MUSD

33 MUSD

2

A

-

3,74

-

USD

3,74 USD

0 MUSD

337 MUSD

22

A

-

3,04

-

USD

3,04 USD

0 MUSD

42 MUSD

3

A

-

0,8034

-

USD

0,8034 USD

0 MUSD

91 MUSD

42

A

Achieve Life Sciences

-

4,70

-

USD

4,70 USD

0 MUSD

250 MUSD

61

A

-

48,12

-

USD

48,12 USD

0 MUSD

4 961 MUSD

4

A

-

4,46

-

USD

4,46 USD

0 MUSD

3 MUSD

23

A

Aclaris Therapeutics

-

2,90

-

USD

2,90 USD

0 MUSD

314 MUSD

69

-

40,20

-

USD

40,20 USD

0 MUSD

2 608 MUSD

214

A

-

40,37

-

USD

40,37 USD

0 MUSD

154 MUSD

6

A

-

48,40

-

USD

48,40 USD

0 MUSD

503 MUSD

2

A

-

14,93

-

USD

14,93 USD

0 MUSD

37 MUSD

6

A

ACRES Commercial Realty

-

21,30

-

USD

21,30 USD

0 MUSD

155 MUSD

13

Vis

av 6 051 resultat