Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

+5,08%

3,72

+0,18

USD

+5,08%3,72 USD

0 MUSD

227 MUSD

35

+0,45%

73,86

+0,33

USD

+0,45%73,86 USD

0 MUSD

1 747 MUSD

2

+2,38%

4,74

+0,11

USD

+2,38%4,74 USD

0 MUSD

168 MUSD

13

3

3 E Network Technology Group

−14,19%

1,27

−0,21

USD

−14,19%1,27 USD

0 MUSD

2 MUSD

32

−3,66%

2,37

−0,09

USD

−3,66%2,37 USD

0 MUSD

359 MUSD

338

−2,74%

142,50

−4,02

USD

−2,74%142,50 USD

0 MUSD

76 420 MUSD

2 342

4D Molecular Therapeutics

+2,48%

9,09

+0,22

USD

+2,48%9,09 USD

0 MUSD

461 MUSD

108

5

5E Advanced Materials

−0,56%

1,76

−0,01

USD

−0,56%1,76 USD

0 MUSD

74 MUSD

24

8

+27,08%

2,44

+0,52

USD

+27,08%2,44 USD

0 MUSD

254 MUSD

19

9

−14,63%

3,15

−0,54

USD

−14,63%3,15 USD

0 MUSD

37 MUSD

34

+1,72%

22,43

+0,38

USD

+1,72%22,43 USD

0 MUSD

2 844 MUSD

148

1

17 Education & Technology Group ADR

+0,48%

2,08

+0,01

USD

+0,48%2,08 USD

0 MUSD

22 MUSD

30

2

−2,52%

1,55

−0,04

USD

−2,52%1,55 USD

0 MUSD

16 MUSD

4

2

22nd Century Group

−12,18%

1,37

−0,19

USD

−12,18%1,37 USD

0 MUSD

1 MUSD

23

3

+0,30%

3,39

+0,01

USD

+0,30%3,39 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,73%

28,49

−0,21

USD

−0,73%28,49 USD

0 MUSD

168 MUSD

4

6

60 Degrees Pharmaceuticals

+5,06%

1,66

+0,08

USD

+5,06%1,66 USD

0 MUSD

4 MUSD

38

1

−3,23%

6,00

−0,20

USD

−3,23%6,00 USD

0 MUSD

59 MUSD

26

3

+0,40%

2,49

+0,01

USD

+0,40%2,49 USD

0 MUSD

43 MUSD

131

7

+1,63%

1,25

+0,02

USD

+1,63%1,25 USD

0 MUSD

-

21

9

−0,29%

6,81

−0,02

USD

−0,29%6,81 USD

0 MUSD

255 MUSD

21

A

−2,68%

10,55

−0,29

USD

−2,68%10,55 USD

0 MUSD

115 MUSD

4

−2,41%

60,35

−1,49

USD

−2,41%60,35 USD

0 MUSD

8 806 MUSD

68

A

A2Z Cust2Mate Solutions

+4,07%

7,41

+0,29

USD

+4,07%7,41 USD

0 MUSD

354 MUSD

33

A

+0,64%

26,85

+0,17

USD

+0,64%26,85 USD

0 MUSD

1 910 MUSD

37

A

AA Mission Acquisition II A

0,00%

10,10

0,00

USD

0,00%10,10 USD

0 MUSD

149 MUSD

1

A

+0,30%

93,59

+0,28

USD

+0,30%93,59 USD

0 MUSD

7 077 MUSD

15

−0,02%

110,35

−0,02

USD

−0,02%110,35 USD

0 MUSD

4 389 MUSD

63

A

Aardvark Therapeutics

+0,55%

5,46

+0,03

USD

+0,55%5,46 USD

0 MUSD

114 MUSD

22

Abacus Global Management A

−0,63%

9,44

−0,06

USD

−0,63%9,44 USD

0 MUSD

908 MUSD

24

Abbott Laboratories

−1,46%

89,46

−1,33

USD

−1,46%89,46 USD

0 MUSD

159 066 MUSD

802

−2,23%

206,60

−4,72

USD

−2,23%206,60 USD

0 MUSD

373 775 MUSD

3 241

AbCellera Biologics

+6,75%

4,43

+0,28

USD

+6,75%4,43 USD

0 MUSD

1 158 MUSD

1 021

A

Abeona Therapeutics

−0,55%

5,43

−0,03

USD

−0,55%5,43 USD

0 MUSD

305 MUSD

102

Abercrombie & Fitch

−0,95%

84,54

−0,81

USD

−0,95%84,54 USD

0 MUSD

3 834 MUSD

105

A

Aberdeen Asia-Pacificome Fund

+0,20%

15,05

+0,03

USD

+0,20%15,05 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,31%

12,89

−0,04

USD

−0,31%12,89 USD

0 MUSD

-

1

A

Aberdeen Global Fund

+1,15%

2,64

+0,03

USD

+1,15%2,64 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,55%

5,42

−0,03

USD

−0,55%5,42 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,05%

19,93

+0,01

USD

+0,05%19,93 USD

0 MUSD

-

2

A

−3,79%

1,27

−0,05

USD

−3,79%1,27 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

+0,20%

117,61

+0,23

USD

+0,20%117,61 USD

0 MUSD

8 972 MUSD

66

A

Able View Global

−7,50%

0,6040

−0,0490

USD

−7,50%0,6040 USD

0 MUSD

32 MUSD

3

+0,47%

40,99

+0,19

USD

+0,47%40,99 USD

0 MUSD

2 328 MUSD

27

Above Food Ingredients

−2,47%

0,5341

−0,0135

USD

−2,47%0,5341 USD

0 MUSD

28 MUSD

92

Abrdn Global Dynamic Dividend Fund

+0,49%

12,31

+0,06

USD

+0,49%12,31 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

−0,33%

11,92

−0,04

USD

−0,33%11,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,55%

19,74

−0,11

USD

−0,55%19,74 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,54%

18,56

−0,10

USD

−0,54%18,56 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,29%

17,55

+0,05

USD

+0,29%17,55 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,40%

10,08

−0,04

USD

−0,40%10,08 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,98%

10,28

+0,10

USD

+0,98%10,28 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,33%

12,58

−0,17

USD

−1,33%12,58 USD

0 MUSD

-

5

A

−1,20%

4,92

−0,06

USD

−1,20%4,92 USD

0 MUSD

773 MUSD

198

A

Abundia Global Impact Group

−1,65%

1,19

−0,02

USD

−1,65%1,19 USD

0 MUSD

53 MUSD

28

A

0,00%

1,03

0,00

USD

0,00%1,03 USD

0 MUSD

26 MUSD

14

A

−1,65%

2,98

−0,05

USD

−1,65%2,98 USD

0 MUSD

299 MUSD

42

A

Acacia Research

+0,98%

5,13

+0,05

USD

+0,98%5,13 USD

0 MUSD

490 MUSD

6

Academy Sports and Outdoors

−1,84%

53,83

−1,01

USD

−1,84%53,83 USD

0 MUSD

3 531 MUSD

26

Acadia Healthcare

+7,53%

27,85

+1,95

USD

+7,53%27,85 USD

0 MUSD

2 601 MUSD

13

A

Acadia Pharmaceuticals

−2,23%

21,95

−0,50

USD

−2,23%21,95 USD

0 MUSD

3 844 MUSD

47

A

Acadia Realty Trust

−0,51%

21,51

−0,11

USD

−0,51%21,51 USD

0 MUSD

3 004 MUSD

1

A

Acadian Asset Management

−2,76%

65,49

−1,86

USD

−2,76%65,49 USD

0 MUSD

2 325 MUSD

3

A

Accel Entertainment

−0,48%

12,43

−0,06

USD

−0,48%12,43 USD

0 MUSD

1 061 MUSD

2

A

+0,61%

13,09

+0,08

USD

+0,61%13,09 USD

0 MUSD

2 948 MUSD

11

+0,63%

179,83

+1,12

USD

+0,63%179,83 USD

0 MUSD

109 875 MUSD

576

A

ACCESS Newswire

+4,68%

8,27

+0,37

USD

+4,68%8,27 USD

0 MUSD

31 MUSD

2

A

+23,05%

3,95

+0,74

USD

+23,05%3,95 USD

0 MUSD

299 MUSD

25

A

+2,67%

1,54

+0,04

USD

+2,67%1,54 USD

0 MUSD

20 MUSD

5

A

−0,04%

0,4667

−0,0002

USD

−0,04%0,4667 USD

0 MUSD

56 MUSD

41

A

Achieve Life Sciences

−0,23%

4,38

−0,01

USD

−0,23%4,38 USD

0 MUSD

234 MUSD

76

A

+1,48%

43,86

+0,64

USD

+1,48%43,86 USD

0 MUSD

4 419 MUSD

5

A

+3,01%

3,42

+0,10

USD

+3,01%3,42 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

+1,61%

4,41

+0,07

USD

+1,61%4,41 USD

0 MUSD

606 MUSD

67

+0,89%

52,15

+0,46

USD

+0,89%52,15 USD

0 MUSD

3 198 MUSD

229

A

+2,60%

41,82

+1,06

USD

+2,60%41,82 USD

0 MUSD

157 MUSD

6

A

+1,66%

51,53

+0,84

USD

+1,66%51,53 USD

0 MUSD

525 MUSD

2

A

−0,77%

19,39

−0,15

USD

−0,77%19,39 USD

0 MUSD

49 MUSD

5

A

ACRES Commercial Realty

+3,56%

21,84

+0,75

USD

+3,56%21,84 USD

0 MUSD

150 MUSD

11

A

ACRES Commercial Realty C Pref

+0,24%

25,18

+0,06

USD

+0,24%25,18 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,82%

21,68

−0,18

USD

−0,82%21,68 USD

0 MUSD

-

1

Acrivon Therapeutics

+12,97%

2,09

+0,24

USD

+12,97%2,09 USD

0 MUSD

72 MUSD

67

Actinium Pharmaceuticals

+1,80%

1,13

+0,02

USD

+1,80%1,13 USD

0 MUSD

37 MUSD

109

A

Actuate Therapeutics

+2,04%

3,00

+0,06

USD

+2,04%3,00 USD

0 MUSD

70 MUSD

3

−0,17%

289,29

−0,48

USD

−0,17%289,29 USD

0 MUSD

8 784 MUSD

12

A

Acumen Pharmaceuticals

−0,42%

2,38

−0,01

USD

−0,42%2,38 USD

0 MUSD

169 MUSD

37

A

+2,63%

9,38

+0,24

USD

+2,63%9,38 USD

0 MUSD

1 995 MUSD

17

A

Acurx Pharmaceuticals

0,00%

2,16

0,00

USD

0,00%2,16 USD

0 MUSD

7 MUSD

46

−1,14%

95,72

−1,10

USD

−1,14%95,72 USD

0 MUSD

5 669 MUSD

51

A

+1,73%

5,28

+0,09

USD

+1,73%5,28 USD

0 MUSD

909 MUSD

12

A

+3,80%

3,82

+0,14

USD

+3,80%3,82 USD

0 MUSD

235 MUSD

8

A

+14,41%

1,03

+0,1297

USD

+14,41%1,03 USD

0 MUSD

23 MUSD

7

−1,00%

8,89

−0,09

USD

−1,00%8,89 USD

0 MUSD

813 MUSD

157

A

Adamas Trust D Pref

+0,47%

23,75

+0,11

USD

+0,47%23,75 USD

0 MUSD

-

5

A

Adamas Trust E Pref

+0,04%

25,43

+0,01

USD

+0,04%25,43 USD

0 MUSD

-

10

A

Adamas Trust F Pref

+0,21%

24,20

+0,05

USD

+0,21%24,20 USD

0 MUSD

-

4

A

Adamas Trust G Pref

+0,54%

18,70

+0,10

USD

+0,54%18,70 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,46%

24,12

+0,11

USD

+0,46%24,12 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,52%

26,89

−0,14

USD

−0,52%26,89 USD

0 MUSD

-

3

A

+0,46%

13,17

+0,06

USD

+0,46%13,17 USD

0 MUSD

1 782 MUSD

12

Vis

av 5 954 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo