Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−1,55%

183,14

−2,89

USD

−1,55%183,14 USD

19 262 MUSD

4 520 529 MUSD

90 220

−3,14%

395,01

−12,81

USD

−3,14%395,01 USD

18 442 MUSD

1 365 682 MUSD

43 679

Micron Technology

−3,19%

405,35

−13,34

USD

−3,19%405,35 USD

8 892 MUSD

471 240 MUSD

9 425

−5,59%

618,82

−36,61

USD

−5,59%618,82 USD

8 110 MUSD

96 742 MUSD

2 262

−0,75%

401,86

−3,02

USD

−0,75%401,86 USD

7 035 MUSD

3 006 489 MUSD

50 906

−1,94%

255,76

−5,05

USD

−1,94%255,76 USD

6 525 MUSD

3 874 049 MUSD

43 211

−1,47%

209,53

−3,12

USD

−1,47%209,53 USD

5 973 MUSD

2 282 777 MUSD

32 658

Palantir Technologies

+1,25%

153,50

+1,90

USD

+1,25%153,50 USD

5 963 MUSD

362 578 MUSD

18 361

−1,67%

303,55

−5,15

USD

−1,67%303,55 USD

4 752 MUSD

3 734 344 MUSD

38 893

−1,64%

335,97

−5,60

USD

−1,64%335,97 USD

4 720 MUSD

1 619 476 MUSD

10 764

Meta Platforms A

−2,55%

638,18

−16,68

USD

−2,55%638,18 USD

4 207 MUSD

1 617 121 MUSD

21 901

Advanced Micro Devices

−3,46%

197,74

−7,09

USD

−3,46%197,74 USD

3 967 MUSD

333 957 MUSD

22 946

−2,43%

159,16

−3,96

USD

−2,43%159,16 USD

3 083 MUSD

468 822 MUSD

7 393

Taiwan Semiconductor Manufacturing ADR

−5,03%

336,71

−17,85

USD

−5,03%336,71 USD

2 756 MUSD

1 830 285 MUSD

20 380

−1,69%

303,21

−5,21

USD

−1,69%303,21 USD

2 653 MUSD

3 730 957 MUSD

9 377

+2,70%

196,97

+5,18

USD

+2,70%196,97 USD

2 523 MUSD

382 696 MUSD

5 883

−5,69%

45,25

−2,73

USD

−5,69%45,25 USD

2 479 MUSD

239 660 MUSD

13 892

−8,32%

616,09

−55,91

USD

−8,32%616,09 USD

2 129 MUSD

47 981 MUSD

535

−0,61%

94,31

−0,58

USD

−0,61%94,31 USD

2 008 MUSD

390 053 MUSD

12 734

UnitedHealth Group

−2,87%

277,05

−8,20

USD

−2,87%277,05 USD

1 707 MUSD

258 915 MUSD

8 180

−2,63%

449,33

−12,12

USD

−2,63%449,33 USD

1 697 MUSD

155 637 MUSD

934

+2,65%

199,28

+5,15

USD

+2,65%199,28 USD

1 690 MUSD

179 182 MUSD

5 777

−1,44%

269,78

−3,93

USD

−1,44%269,78 USD

1 497 MUSD

106 915 MUSD

3 597

+1,49%

125,33

+1,84

USD

+1,49%125,33 USD

1 486 MUSD

1 018 481 MUSD

6 542

−2,53%

1 351,58

−35,10

USD

−2,53%1 351,58 USD

1 441 MUSD

532 349 MUSD

7 225

+1,29%

153,53

+1,95

USD

+1,29%153,53 USD

1 373 MUSD

631 598 MUSD

6 260

−0,72%

137,34

−0,99

USD

−0,72%137,34 USD

1 371 MUSD

47 071 MUSD

18 547

Applied Materials

−3,93%

337,27

−13,80

USD

−3,93%337,27 USD

1 320 MUSD

278 613 MUSD

2 151

JP Morgan Chase

−1,61%

282,89

−4,63

USD

−1,61%282,89 USD

1 319 MUSD

775 450 MUSD

5 301

−4,40%

787,52

−36,24

USD

−4,40%787,52 USD

1 309 MUSD

244 453 MUSD

3 923

−4,88%

1 680,00

−86,10

USD

−4,88%1 680,00 USD

1 269 MUSD

102 292 MUSD

3 162

−5,67%

306,70

−18,45

USD

−5,67%306,70 USD

1 254 MUSD

341 021 MUSD

1 583

−4,29%

209,49

−9,38

USD

−4,29%209,49 USD

1 249 MUSD

273 318 MUSD

1 152

−4,36%

204,76

−9,34

USD

−4,36%204,76 USD

1 180 MUSD

168 143 MUSD

2 371

Costco Wholesale

+1,12%

1 003,32

+11,09

USD

+1,12%1 003,32 USD

1 172 MUSD

440 420 MUSD

3 641

Occidental Petroleum

+5,09%

58,41

+2,83

USD

+5,09%58,41 USD

1 168 MUSD

54 817 MUSD

1 470

Robinhood Markets A

−3,27%

76,12

−2,57

USD

−3,27%76,12 USD

1 150 MUSD

70 845 MUSD

3 856

−3,78%

1 409,57

−55,43

USD

−3,78%1 409,57 USD

1 149 MUSD

192 028 MUSD

546

Applied Optoelectronics

−16,39%

106,19

−20,82

USD

−16,39%106,19 USD

1 120 MUSD

9 551 MUSD

254

−1,21%

435,13

−5,32

USD

−1,21%435,13 USD

1 082 MUSD

105 513 MUSD

1 757

Coinbase Global, Inc. - 3Class A

−2,72%

193,23

−5,40

USD

−2,72%193,23 USD

1 072 MUSD

52 453 MUSD

6 608

Vertiv Holdings A

−1,07%

265,38

−2,88

USD

−1,07%265,38 USD

1 044 MUSD

102 636 MUSD

1 836

Texas Instruments

−4,34%

190,05

−8,62

USD

−4,34%190,05 USD

1 035 MUSD

180 303 MUSD

889

Western Digital

−2,84%

261,18

−7,63

USD

−2,84%261,18 USD

1 019 MUSD

96 324 MUSD

1 242

−0,98%

700,69

−6,90

USD

−0,98%700,69 USD

1 014 MUSD

329 232 MUSD

4 405

Marvell Technology

−3,06%

87,67

−2,77

USD

−3,06%87,67 USD

1 005 MUSD

78 995 MUSD

1 648

−3,74%

307,27

−11,95

USD

−3,74%307,27 USD

1 004 MUSD

164 917 MUSD

275

−3,54%

108,04

−3,96

USD

−3,54%108,04 USD

994 MUSD

28 190 MUSD

6 135

+13,21%

136,00

+15,87

USD

+13,21%136,00 USD

993 MUSD

14 328 MUSD

158

American Airlines

−4,44%

10,55

−0,49

USD

−4,44%10,55 USD

960 MUSD

7 290 MUSD

751

−2,26%

977,25

−22,59

USD

−2,26%977,25 USD

953 MUSD

943 206 MUSD

13 371

Hims & Hers Health A

−7,88%

23,84

−2,04

USD

−7,88%23,84 USD

932 MUSD

5 899 MUSD

5 507

−0,80%

306,50

−2,46

USD

−0,80%306,50 USD

912 MUSD

588 879 MUSD

9 008

+1,84%

490,41

+8,86

USD

+1,84%490,41 USD

909 MUSD

223 147 MUSD

584

Palo Alto Networks

+1,93%

168,12

+3,19

USD

+1,93%168,12 USD

906 MUSD

134 583 MUSD

2 652

+5,09%

10,33

+0,50

USD

+5,09%10,33 USD

903 MUSD

4 419 MUSD

3 098

−1,24%

100,18

−1,26

USD

−1,24%100,18 USD

902 MUSD

115 571 MUSD

4 101

−4,99%

68,37

−3,59

USD

−4,99%68,37 USD

899 MUSD

40 833 MUSD

5 195

Bank Of America

−2,86%

47,13

−1,39

USD

−2,86%47,13 USD

884 MUSD

348 213 MUSD

4 675

−2,56%

79,86

−2,10

USD

−2,56%79,86 USD

862 MUSD

43 085 MUSD

2 661

−1,83%

832,11

−15,54

USD

−1,83%832,11 USD

846 MUSD

228 467 MUSD

1 637

−0,46%

77,74

−0,36

USD

−0,46%77,74 USD

835 MUSD

308 486 MUSD

4 745

−2,21%

131,15

−2,97

USD

−2,21%131,15 USD

807 MUSD

143 106 MUSD

2 861

Honeywell International

−2,52%

233,40

−6,04

USD

−2,52%233,40 USD

805 MUSD

152 206 MUSD

482

−4,05%

154,37

−6,52

USD

−4,05%154,37 USD

804 MUSD

255 471 MUSD

3 304

−3,38%

105,50

−3,69

USD

−3,38%105,50 USD

794 MUSD

191 008 MUSD

3 576

−1,45%

41,37

−0,61

USD

−1,45%41,37 USD

793 MUSD

13 927 MUSD

14 037

Berkshire Hathaway B

−0,34%

491,89

−1,68

USD

−0,34%491,89 USD

780 MUSD

1 064 798 MUSD

17 596

−2,12%

75,25

−1,63

USD

−2,12%75,25 USD

767 MUSD

237 224 MUSD

904

−4,78%

102,12

−5,13

USD

−4,78%102,12 USD

765 MUSD

131 088 MUSD

568

SoFi Technologies

−4,48%

17,70

−0,83

USD

−4,48%17,70 USD

764 MUSD

23 631 MUSD

7 465

−4,03%

241,27

−10,14

USD

−4,03%241,27 USD

761 MUSD

47 135 MUSD

425

Johnson & Johnson

−0,39%

242,04

−0,95

USD

−0,39%242,04 USD

756 MUSD

585 582 MUSD

7 682

−2,42%

4 217,71

−104,71

USD

−2,42%4 217,71 USD

746 MUSD

136 905 MUSD

307

+2,76%

120,26

+3,23

USD

+2,76%120,26 USD

741 MUSD

143 051 MUSD

792

−1,28%

157,17

−2,04

USD

−1,28%157,17 USD

739 MUSD

44 666 MUSD

1 224

Gilead Sciences

−0,54%

145,21

−0,79

USD

−0,54%145,21 USD

717 MUSD

181 247 MUSD

1 248

−0,11%

441,54

−0,49

USD

−0,11%441,54 USD

708 MUSD

111 435 MUSD

3 668

Circle Internet Group

+1,21%

114,18

+1,37

USD

+1,21%114,18 USD

681 MUSD

27 843 MUSD

2 036

−2,04%

203,04

−4,22

USD

−2,04%203,04 USD

657 MUSD

278 203 MUSD

5 584

−6,14%

135,95

−8,89

USD

−6,14%135,95 USD

627 MUSD

31 882 MUSD

204

−2,48%

337,21

−8,57

USD

−2,48%337,21 USD

623 MUSD

132 326 MUSD

280

−3,59%

13,97

−0,52

USD

−3,59%13,97 USD

614 MUSD

70 359 MUSD

3 253

−5,09%

286,61

−15,38

USD

−5,09%286,61 USD

613 MUSD

47 278 MUSD

1 077

−1,33%

497,31

−6,69

USD

−1,33%497,31 USD

608 MUSD

449 473 MUSD

6 469

+2,06%

235,81

+4,76

USD

+2,06%235,81 USD

605 MUSD

69 090 MUSD

219

−2,30%

112,97

−2,66

USD

−2,30%112,97 USD

603 MUSD

120 949 MUSD

4 700

Huntington Bank

−1,02%

15,48

−0,16

USD

−1,02%15,48 USD

603 MUSD

27 512 MUSD

44

Abbott Laboratories

−1,91%

108,14

−2,11

USD

−1,91%108,14 USD

598 MUSD

191 579 MUSD

761

−3,73%

83,88

−3,25

USD

−3,73%83,88 USD

598 MUSD

77 681 MUSD

474

Automatic Data Processing

−2,61%

207,45

−5,55

USD

−2,61%207,45 USD

595 MUSD

111 199 MUSD

413

−0,81%

158,86

−1,29

USD

−0,81%158,86 USD

590 MUSD

204 619 MUSD

8 121

AST SpaceMobile A

−1,27%

87,09

−1,12

USD

−1,27%87,09 USD

583 MUSD

25 814 MUSD

4 755

−6,15%

1 093,62

−71,61

USD

−6,15%1 093,62 USD

573 MUSD

32 063 MUSD

115

Thermo Fisher Scientific

−4,00%

475,89

−19,83

USD

−4,00%475,89 USD

570 MUSD

184 152 MUSD

3 202

Uber Technologies

−2,67%

72,97

−2,00

USD

−2,67%72,97 USD

567 MUSD

154 297 MUSD

4 026

−1,01%

225,37

−2,31

USD

−1,01%225,37 USD

566 MUSD

402 577 MUSD

3 177

Intuitive Surgical

−2,76%

479,27

−13,60

USD

−2,76%479,27 USD

561 MUSD

175 033 MUSD

3 896

Dell Technologies C

+1,72%

149,91

+2,54

USD

+1,72%149,91 USD

558 MUSD

97 661 MUSD

1 113

+3,09%

172,00

+5,16

USD

+3,09%172,00 USD

557 MUSD

259 717 MUSD

1 140

Vis

av 5 985 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo