Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

−6,11%

3,69

−0,24

USD

−6,11%3,69 USD

0 MUSD

250 MUSD

32

−0,05%

62,46

−0,03

USD

−0,05%62,46 USD

0 MUSD

1 526 MUSD

3

−1,50%

5,90

−0,09

USD

−1,50%5,90 USD

0 MUSD

216 MUSD

18

3

3 E Network Technology Group

+4,74%

0,2520

+0,0114

USD

+4,74%0,2520 USD

0 MUSD

3 MUSD

32

+4,52%

1,85

+0,08

USD

+4,52%1,85 USD

0 MUSD

228 MUSD

346

+1,07%

161,82

+1,72

USD

+1,07%161,82 USD

0 MUSD

85 963 MUSD

2 463

4D Molecular Therapeutics

−2,40%

7,32

−0,18

USD

−2,40%7,32 USD

0 MUSD

418 MUSD

92

5

5E Advanced Materials

+12,46%

3,43

+0,38

USD

+12,46%3,43 USD

0 MUSD

77 MUSD

18

8

−4,06%

1,89

−0,08

USD

−4,06%1,89 USD

0 MUSD

262 MUSD

13

9

−21,28%

5,03

−1,36

USD

−21,28%5,03 USD

0 MUSD

56 MUSD

42

+1,90%

16,62

+0,31

USD

+1,90%16,62 USD

0 MUSD

2 064 MUSD

166

1

17 Education & Technology Group ADR

−4,75%

3,41

−0,17

USD

−4,75%3,41 USD

0 MUSD

23 MUSD

33

2

22nd Century Group

+14,29%

0,8800

+0,1100

USD

+14,29%0,8800 USD

0 MUSD

5 MUSD

25

3

−1,68%

4,68

−0,08

USD

−1,68%4,68 USD

0 MUSD

9 MUSD

10

5

51Talk Online Education Group ADR

−2,10%

31,26

−0,67

USD

−2,10%31,26 USD

0 MUSD

129 MUSD

4

6

60 Degrees Pharmaceuticals

+1,50%

0,5159

+0,0076

USD

+1,50%0,5159 USD

0 MUSD

2 MUSD

17

1

+7,81%

2,76

+0,20

USD

+7,81%2,76 USD

0 MUSD

13 MUSD

27

3

+21,57%

2,48

+0,44

USD

+21,57%2,48 USD

0 MUSD

35 MUSD

165

7

+6,90%

0,1890

+0,0122

USD

+6,90%0,1890 USD

0 MUSD

-

20

9

−3,05%

5,09

−0,16

USD

−3,05%5,09 USD

0 MUSD

190 MUSD

23

A

−0,84%

10,61

−0,09

USD

−0,84%10,61 USD

0 MUSD

114 MUSD

5

+2,15%

68,32

+1,44

USD

+2,15%68,32 USD

0 MUSD

9 312 MUSD

71

A

A2Z Cust2Mate Solutions

+4,92%

6,83

+0,32

USD

+4,92%6,83 USD

0 MUSD

113 MUSD

37

A

−1,92%

17,35

−0,34

USD

−1,92%17,35 USD

0 MUSD

1 245 MUSD

34

A

AA Mission Acquisition

−0,28%

10,64

−0,03

USD

−0,28%10,64 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

+3,86%

79,19

+2,94

USD

+3,86%79,19 USD

0 MUSD

6 465 MUSD

17

+2,01%

84,45

+1,66

USD

+2,01%84,45 USD

0 MUSD

3 341 MUSD

60

A

Aardvark Therapeutics

+0,46%

13,19

+0,06

USD

+0,46%13,19 USD

0 MUSD

287 MUSD

14

Abacus Global Management A

−7,37%

7,92

−0,63

USD

−7,37%7,92 USD

0 MUSD

774 MUSD

18

Abbott Laboratories

−0,88%

124,19

−1,10

USD

−0,88%124,19 USD

0 MUSD

215 950 MUSD

2 559

+0,36%

229,31

+0,82

USD

+0,36%229,31 USD

0 MUSD

405 278 MUSD

3 178

AbCellera Biologics

+0,29%

3,43

+0,01

USD

+0,29%3,43 USD

0 MUSD

1 027 MUSD

1 022

A

Abeona Therapeutics

+0,76%

5,31

+0,04

USD

+0,76%5,31 USD

0 MUSD

288 MUSD

103

Abercrombie & Fitch

−1,69%

123,74

−2,13

USD

−1,69%123,74 USD

0 MUSD

5 674 MUSD

112

A

Aberdeen Asia-Pacificome Fund

−0,46%

15,27

−0,07

USD

−0,46%15,27 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,23%

12,95

+0,03

USD

+0,23%12,95 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

−1,37%

2,89

−0,04

USD

−1,37%2,89 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

0,00%

5,41

0,00

USD

0,00%5,41 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,56%

19,88

+0,11

USD

+0,56%19,88 USD

0 MUSD

-

2

A

0,00%

5,15

0,00

USD

0,00%5,15 USD

0 MUSD

12 MUSD

16

Abivax SA - American Depositary Shares

−0,81%

133,77

−1,09

USD

−0,81%133,77 USD

0 MUSD

10 370 MUSD

74

A

Able View Global

−0,37%

0,6730

−0,0025

USD

−0,37%0,6730 USD

0 MUSD

33 MUSD

3

+0,90%

42,68

+0,38

USD

+0,90%42,68 USD

0 MUSD

2 568 MUSD

19

Above Food Ingredients

+12,27%

1,83

+0,20

USD

+12,27%1,83 USD

0 MUSD

94 MUSD

105

A

−0,24%

4,22

−0,01

USD

−0,24%4,22 USD

0 MUSD

12 MUSD

11

Abrdn Global Dynamic Dividend Fund

−0,26%

11,63

−0,03

USD

−0,26%11,63 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

0,00%

3,84

0,00

USD

0,00%3,84 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,37%

18,87

−0,07

USD

−0,37%18,87 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,78%

19,28

+0,15

USD

+0,78%19,28 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,06%

16,77

−0,01

USD

−0,06%16,77 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,19%

10,25

−0,02

USD

−0,19%10,25 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

−0,51%

9,70

−0,05

USD

−0,51%9,70 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,94%

12,66

−0,12

USD

−0,94%12,66 USD

0 MUSD

-

5

A

+3,44%

3,61

+0,12

USD

+3,44%3,61 USD

0 MUSD

543 MUSD

200

A

+2,82%

2,19

+0,06

USD

+2,82%2,19 USD

0 MUSD

53 MUSD

14

A

+7,01%

3,36

+0,22

USD

+7,01%3,36 USD

0 MUSD

331 MUSD

37

A

Acacia Research

0,00%

3,74

0,00

USD

0,00%3,74 USD

0 MUSD

361 MUSD

7

Academy Sports and Outdoors

+4,38%

52,15

+2,19

USD

+4,38%52,15 USD

0 MUSD

3 477 MUSD

28

Acadia Healthcare

+0,70%

14,29

+0,10

USD

+0,70%14,29 USD

0 MUSD

1 318 MUSD

18

A

Acadia Pharmaceuticals

−1,57%

26,29

−0,42

USD

−1,57%26,29 USD

0 MUSD

4 448 MUSD

52

A

Acadia Realty Trust

+0,49%

20,64

+0,10

USD

+0,49%20,64 USD

0 MUSD

2 705 MUSD

1

A

Acadian Asset Management

+0,81%

47,38

+0,38

USD

+0,81%47,38 USD

0 MUSD

1 692 MUSD

1

A

Accel Entertainment

−0,35%

11,37

−0,04

USD

−0,35%11,37 USD

0 MUSD

946 MUSD

3

A

−4,53%

15,61

−0,74

USD

−4,53%15,61 USD

0 MUSD

3 463 MUSD

9

−3,11%

259,95

−8,35

USD

−3,11%259,95 USD

0 MUSD

159 949 MUSD

535

A

ACCESS Newswire

+5,48%

9,81

+0,51

USD

+5,48%9,81 USD

0 MUSD

38 MUSD

2

A

−1,07%

3,69

−0,04

USD

−1,07%3,69 USD

0 MUSD

333 MUSD

22

A

+1,85%

2,76

+0,05

USD

+1,85%2,76 USD

0 MUSD

39 MUSD

3

A

+2,93%

0,8488

+0,0242

USD

+2,93%0,8488 USD

0 MUSD

96 MUSD

42

A

Achieve Life Sciences

0,00%

4,97

0,00

USD

0,00%4,97 USD

0 MUSD

265 MUSD

63

A

−4,48%

45,67

−2,14

USD

−4,48%45,67 USD

0 MUSD

4 708 MUSD

4

A

+8,26%

4,98

+0,38

USD

+8,26%4,98 USD

0 MUSD

3 MUSD

23

A

Aclaris Therapeutics

−4,32%

2,88

−0,13

USD

−4,32%2,88 USD

0 MUSD

312 MUSD

69

+13,76%

44,88

+5,43

USD

+13,76%44,88 USD

0 MUSD

2 912 MUSD

216

A

−0,25%

40,21

−0,10

USD

−0,25%40,21 USD

0 MUSD

153 MUSD

6

A

−2,28%

47,25

−1,10

USD

−2,28%47,25 USD

0 MUSD

491 MUSD

3

A

+0,79%

15,22

+0,12

USD

+0,79%15,22 USD

0 MUSD

38 MUSD

6

A

ACRES Commercial Realty

−3,42%

20,61

−0,73

USD

−3,42%20,61 USD

0 MUSD

150 MUSD

13

A

ACRES Commercial Realty C Pref

−1,67%

24,78

−0,42

USD

−1,67%24,78 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−1,22%

21,89

−0,27

USD

−1,22%21,89 USD

0 MUSD

-

1

Acrivon Therapeutics

+2,07%

2,46

+0,05

USD

+2,07%2,46 USD

0 MUSD

78 MUSD

48

A

Actelis Networks

−1,64%

0,4866

−0,0081

USD

−1,64%0,4866 USD

0 MUSD

-

31

Actinium Pharmaceuticals

+0,74%

1,37

+0,01

USD

+0,74%1,37 USD

0 MUSD

43 MUSD

106

A

Actuate Therapeutics

−1,47%

6,03

−0,09

USD

−1,47%6,03 USD

0 MUSD

140 MUSD

1

+3,69%

373,33

+13,29

USD

+3,69%373,33 USD

0 MUSD

11 429 MUSD

11

A

Acumen Pharmaceuticals

−4,27%

2,02

−0,09

USD

−4,27%2,02 USD

0 MUSD

122 MUSD

28

A

−2,18%

9,89

−0,22

USD

−2,18%9,89 USD

0 MUSD

1 211 MUSD

61

A

Acurx Pharmaceuticals

+10,84%

2,76

+0,27

USD

+10,84%2,76 USD

0 MUSD

7 MUSD

31

+2,87%

82,11

+2,29

USD

+2,87%82,11 USD

0 MUSD

4 817 MUSD

49

A

+3,37%

8,29

+0,27

USD

+3,37%8,29 USD

0 MUSD

1 427 MUSD

7

A

−2,65%

1,84

−0,05

USD

−2,65%1,84 USD

0 MUSD

87 MUSD

6

A

+3,85%

1,08

+0,04

USD

+3,85%1,08 USD

0 MUSD

23 MUSD

10

+1,92%

7,44

+0,14

USD

+1,92%7,44 USD

0 MUSD

659 MUSD

164

A

Adamas Trust D Pref

+1,11%

21,90

+0,24

USD

+1,11%21,90 USD

0 MUSD

-

6

A

Adamas Trust E Pref

+0,32%

24,76

+0,08

USD

+0,32%24,76 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+1,65%

22,75

+0,37

USD

+1,65%22,75 USD

0 MUSD

-

6

A

Adamas Trust G Pref

−0,36%

19,25

−0,07

USD

−0,36%19,25 USD

0 MUSD

-

15

Adams Diversified Equity Fund

−0,30%

23,25

−0,07

USD

−0,30%23,25 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+1,38%

22,04

+0,30

USD

+1,38%22,04 USD

0 MUSD

-

3

Vis

av 6 033 resultat