Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−3,41%

174,19

−6,15

USD

−3,41%174,19 USD

36 280 MUSD

4 382 262 MUSD

89 985

−3,78%

406,01

−15,95

USD

−3,78%406,01 USD

30 529 MUSD

1 434 892 MUSD

44 117

+2,60%

276,49

+7,01

USD

+2,60%276,49 USD

24 990 MUSD

3 956 263 MUSD

43 656

−1,96%

333,04

−6,67

USD

−1,96%333,04 USD

23 554 MUSD

4 099 281 MUSD

39 064

Micron Technology

−9,55%

379,40

−40,04

USD

−9,55%379,40 USD

22 301 MUSD

472 084 MUSD

9 192

Advanced Micro Devices

−17,31%

200,19

−41,92

USD

−17,31%200,19 USD

22 046 MUSD

394 165 MUSD

22 331

+0,72%

414,19

+2,98

USD

+0,72%414,19 USD

18 659 MUSD

3 053 493 MUSD

47 385

−15,95%

584,55

−110,96

USD

−15,95%584,55 USD

17 886 MUSD

102 635 MUSD

1 849

Palantir Technologies

−11,62%

139,54

−18,34

USD

−11,62%139,54 USD

15 957 MUSD

376 296 MUSD

17 731

−3,83%

308,05

−12,28

USD

−3,83%308,05 USD

13 357 MUSD

1 518 771 MUSD

10 514

−2,16%

333,34

−7,36

USD

−2,16%333,34 USD

12 373 MUSD

4 111 227 MUSD

9 400

−2,36%

232,99

−5,63

USD

−2,36%232,99 USD

12 030 MUSD

2 293 656 MUSD

31 361

Meta Platforms A

−3,28%

668,99

−22,71

USD

−3,28%668,99 USD

11 365 MUSD

1 750 126 MUSD

22 035

−1,32%

48,60

−0,65

USD

−1,32%48,60 USD

6 221 MUSD

246 004 MUSD

14 249

−16,12%

387,34

−74,45

USD

−16,12%387,34 USD

6 076 MUSD

156 064 MUSD

845

+7,00%

465,54

+30,44

USD

+7,00%465,54 USD

5 654 MUSD

30 849 MUSD

347

Robinhood Markets A

−7,41%

80,62

−6,45

USD

−7,41%80,62 USD

5 025 MUSD

78 292 MUSD

3 667

Applied Materials

−6,61%

297,60

−21,07

USD

−6,61%297,60 USD

4 401 MUSD

252 687 MUSD

2 055

−8,83%

209,78

−20,32

USD

−8,83%209,78 USD

4 165 MUSD

286 865 MUSD

1 122

Western Digital

−7,18%

269,41

−20,83

USD

−7,18%269,41 USD

3 986 MUSD

98 402 MUSD

1 143

+0,28%

80,16

+0,22

USD

+0,28%80,16 USD

3 942 MUSD

390 053 MUSD

12 405

+10,33%

1 107,12

+103,66

USD

+10,33%1 107,12 USD

3 934 MUSD

948 655 MUSD

13 525

Super Micro Computer

+13,78%

33,76

+4,09

USD

+13,78%33,76 USD

3 859 MUSD

17 712 MUSD

3 979

+0,23%

128,00

+0,29

USD

+0,23%128,00 USD

3 530 MUSD

1 018 481 MUSD

6 457

Boston Scientific

−17,59%

75,50

−16,12

USD

−17,59%75,50 USD

3 394 MUSD

135 874 MUSD

433

−4,07%

1 339,13

−56,75

USD

−4,07%1 339,13 USD

3 345 MUSD

540 403 MUSD

7 382

−2,35%

81,16

−1,95

USD

−2,35%81,16 USD

3 275 MUSD

312 728 MUSD

2 066

−3,13%

129,09

−4,17

USD

−3,13%129,09 USD

3 259 MUSD

47 071 MUSD

17 988

Texas Instruments

−1,02%

222,92

−2,29

USD

−1,02%222,92 USD

3 239 MUSD

204 631 MUSD

893

−17,37%

44,94

−9,45

USD

−17,37%44,94 USD

3 089 MUSD

17 827 MUSD

12 814

+2,66%

445,64

+11,55

USD

+2,66%445,64 USD

3 054 MUSD

120 796 MUSD

1 542

−5,17%

146,67

−8,00

USD

−5,17%146,67 USD

2 975 MUSD

444 536 MUSD

6 990

Taiwan Semiconductor Manufacturing ADR

−2,98%

325,74

−10,01

USD

−2,98%325,74 USD

2 952 MUSD

1 737 594 MUSD

19 776

+1,16%

148,89

+1,71

USD

+1,16%148,89 USD

2 865 MUSD

157 196 MUSD

2 882

Coinbase Global, Inc. - 3Class A

−6,14%

168,62

−11,04

USD

−6,14%168,62 USD

2 817 MUSD

48 447 MUSD

6 450

−0,81%

4 607,13

−37,51

USD

−0,81%4 607,13 USD

2 801 MUSD

149 714 MUSD

286

Seagate Technology

−5,81%

418,63

−25,82

USD

−5,81%418,63 USD

2 777 MUSD

96 923 MUSD

611

Costco Wholesale

+0,04%

978,35

+0,43

USD

+0,04%978,35 USD

2 593 MUSD

434 068 MUSD

3 639

+38,60%

51,67

+14,39

USD

+38,60%51,67 USD

2 532 MUSD

4 879 MUSD

1 647

+1,56%

199,44

+3,06

USD

+1,56%199,44 USD

2 491 MUSD

184 008 MUSD

5 532

−1,61%

41,03

−0,67

USD

−1,61%41,03 USD

2 373 MUSD

39 017 MUSD

5 510

+2,86%

279,71

+7,78

USD

+2,86%279,71 USD

2 366 MUSD

111 627 MUSD

6 072

−4,42%

114,02

−5,27

USD

−4,42%114,02 USD

2 347 MUSD

155 989 MUSD

2 991

−8,44%

82,46

−7,60

USD

−8,44%82,46 USD

2 249 MUSD

44 879 MUSD

2 657

Electronic Arts

−2,26%

196,84

−4,55

USD

−2,26%196,84 USD

2 235 MUSD

50 369 MUSD

634

+2,04%

166,18

+3,33

USD

+2,04%166,18 USD

2 216 MUSD

204 619 MUSD

8 177

Uber Technologies

−5,15%

73,92

−4,01

USD

−5,15%73,92 USD

2 187 MUSD

161 925 MUSD

4 070

+8,15%

366,20

+27,61

USD

+8,15%366,20 USD

2 136 MUSD

185 022 MUSD

804

−0,04%

418,98

−0,16

USD

−0,04%418,98 USD

2 132 MUSD

99 858 MUSD

692

Berkshire Hathaway B

+2,04%

503,83

+10,09

USD

+2,04%503,83 USD

2 122 MUSD

1 065 163 MUSD

17 820

−3,56%

1 307,22

−48,32

USD

−3,56%1 307,22 USD

2 088 MUSD

177 680 MUSD

517

−4,36%

746,22

−34,03

USD

−4,36%746,22 USD

2 074 MUSD

210 300 MUSD

1 569

AST SpaceMobile A

−10,59%

103,50

−12,26

USD

−10,59%103,50 USD

2 071 MUSD

32 183 MUSD

4 443

+1,18%

111,07

+1,30

USD

+1,18%111,07 USD

2 028 MUSD

114 819 MUSD

3 874

+2,94%

320,44

+9,15

USD

+2,94%320,44 USD

1 996 MUSD

152 105 MUSD

258

−4,92%

269,07

−13,91

USD

−4,92%269,07 USD

1 974 MUSD

44 317 MUSD

1 039

−1,51%

415,36

−6,37

USD

−1,51%415,36 USD

1 953 MUSD

106 317 MUSD

3 521

−10,04%

73,11

−8,16

USD

−10,04%73,11 USD

1 903 MUSD

43 411 MUSD

5 050

+2,69%

147,59

+3,86

USD

+2,69%147,59 USD

1 858 MUSD

563 456 MUSD

5 912

Constellation Energy

−6,70%

250,46

−17,99

USD

−6,70%250,46 USD

1 805 MUSD

91 929 MUSD

971

SoFi Technologies

−4,64%

20,75

−1,01

USD

−4,64%20,75 USD

1 780 MUSD

27 427 MUSD

7 251

−0,39%

30,33

−0,12

USD

−0,39%30,33 USD

1 778 MUSD

10 853 MUSD

131

UnitedHealth Group

−2,91%

275,92

−8,26

USD

−2,91%275,92 USD

1 763 MUSD

257 421 MUSD

8 453

−1,57%

691,82

−11,07

USD

−1,57%691,82 USD

1 741 MUSD

302 025 MUSD

4 363

Palo Alto Networks

+0,29%

166,72

+0,48

USD

+0,29%166,72 USD

1 725 MUSD

115 869 MUSD

2 466

−0,58%

465,51

−2,70

USD

−0,58%465,51 USD

1 725 MUSD

141 774 MUSD

847

S

Silicon Laboratories

+48,89%

203,41

+66,79

USD

+48,89%203,41 USD

1 723 MUSD

4 992 MUSD

29

−3,79%

217,11

−8,55

USD

−3,79%217,11 USD

1 702 MUSD

398 827 MUSD

3 190

−7,06%

440,53

−33,46

USD

−7,06%440,53 USD

1 684 MUSD

97 476 MUSD

6 267

Intuitive Surgical

−0,08%

478,49

−0,39

USD

−0,08%478,49 USD

1 623 MUSD

169 761 MUSD

3 901

+2,11%

473,33

+9,76

USD

+2,11%473,33 USD

1 621 MUSD

216 464 MUSD

591

+2,08%

201,79

+4,11

USD

+2,08%201,79 USD

1 590 MUSD

221 107 MUSD

235

−2,74%

913,30

−25,69

USD

−2,74%913,30 USD

1 572 MUSD

285 834 MUSD

3 924

−2,24%

2 052,78

−47,12

USD

−2,24%2 052,78 USD

1 569 MUSD

102 292 MUSD

2 987

−4,59%

165,29

−7,95

USD

−4,59%165,29 USD

1 564 MUSD

59 283 MUSD

2 517

−11,60%

130,00

−17,06

USD

−11,60%130,00 USD

1 526 MUSD

189 240 MUSD

382

Monolithic Power Systems

−2,40%

1 136,83

−28,00

USD

−2,40%1 136,83 USD

1 453 MUSD

55 804 MUSD

138

Credo Technology

−12,90%

96,95

−14,36

USD

−12,90%96,95 USD

1 425 MUSD

20 106 MUSD

782

−7,93%

211,00

−18,18

USD

−7,93%211,00 USD

1 403 MUSD

36 017 MUSD

373

Honeywell International

+1,92%

235,35

+4,44

USD

+1,92%235,35 USD

1 397 MUSD

139 148 MUSD

470

Cadence Design Systems

+1,09%

271,42

+2,92

USD

+1,09%271,42 USD

1 395 MUSD

73 086 MUSD

436

+1,79%

181,23

+3,19

USD

+1,79%181,23 USD

1 385 MUSD

335 714 MUSD

5 830

JP Morgan Chase

+0,77%

317,27

+2,42

USD

+0,77%317,27 USD

1 368 MUSD

857 104 MUSD

5 304

−12,75%

147,35

−21,54

USD

−12,75%147,35 USD

1 351 MUSD

39 944 MUSD

1 045

+1,44%

104,77

+1,49

USD

+1,44%104,77 USD

1 347 MUSD

92 059 MUSD

476

Old Dominion Freight Line

+9,89%

208,54

+18,77

USD

+9,89%208,54 USD

1 317 MUSD

39 681 MUSD

64

Huntington Bank

+3,43%

19,02

+0,63

USD

+3,43%19,02 USD

1 315 MUSD

28 961 MUSD

41

NXP Semiconductors

+2,81%

226,86

+6,20

USD

+2,81%226,86 USD

1 315 MUSD

55 534 MUSD

292

−8,40%

82,39

−7,56

USD

−8,40%82,39 USD

1 305 MUSD

22 650 MUSD

6 058

Marvell Technology

−2,40%

73,73

−1,81

USD

−2,40%73,73 USD

1 292 MUSD

64 066 MUSD

1 681

Arm Holdings ADR

+0,33%

104,90

+0,35

USD

+0,33%104,90 USD

1 274 MUSD

110 928 MUSD

2 761

+2,49%

30,50

+0,74

USD

+2,49%30,50 USD

1 258 MUSD

105 272 MUSD

351

−1,79%

289,05

−5,26

USD

−1,79%289,05 USD

1 250 MUSD

275 102 MUSD

3 078

+0,31%

329,95

+1,02

USD

+0,31%329,95 USD

1 238 MUSD

626 984 MUSD

8 981

−14,94%

9,68

−1,70

USD

−14,94%9,68 USD

1 230 MUSD

4 809 MUSD

2 522

+2,39%

18,01

+0,42

USD

+2,39%18,01 USD

1 229 MUSD

33 703 MUSD

538

Applied Digital

−14,06%

31,54

−5,16

USD

−14,06%31,54 USD

1 229 MUSD

10 261 MUSD

2 168

−3,05%

195,83

−6,17

USD

−3,05%195,83 USD

1 223 MUSD

87 062 MUSD

744

Mondelez International A

−0,12%

59,40

−0,07

USD

−0,12%59,40 USD

1 222 MUSD

76 738 MUSD

548

Fifth Third Bancorp

+2,54%

54,09

+1,34

USD

+2,54%54,09 USD

1 218 MUSD

37 513 MUSD

27

Vis

av 6 021 resultat