Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

CyberArk Software

−0,09%

408,85

−0,37

USD

−0,09%408,85 USD

3 393 MUSD

20 638 MUSD

177

Tencent Holdings Ltd.

−1,56%

70,68

−1,12

USD

−1,56%70,68 USD

237 MUSD

635 970 MUSD

702

Roche Holding AG

−0,49%

56,83

−0,28

USD

−0,49%56,83 USD

195 MUSD

312 870 MUSD

122

NINTENDO UNS.ADR/0,25O.N.

+2,05%

14,44

+0,29

USD

+2,05%14,44 USD

31 MUSD

67 407 MUSD

496

−2,44%

37,25

−0,93

USD

−2,44%37,25 USD

26 MUSD

165 649 MUSD

34

Zurich Insurance Group AG Ltd

−3,09%

35,89

−1,14

USD

−3,09%35,89 USD

25 MUSD

102 685 MUSD

11

SoftBank Group Corp.

+5,59%

15,41

+0,82

USD

+5,59%15,41 USD

24 MUSD

589 780 MUSD

193

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

+2,42%

12,29

+0,29

USD

+2,42%12,29 USD

17 MUSD

135 446 MUSD

1 214

Fanuc Corporation

+0,64%

22,17

+0,14

USD

+0,64%22,17 USD

13 MUSD

41 246 MUSD

40

Adyen N.V. Unsponsored ADR (Netherlands)

+3,76%

14,61

+0,53

USD

+3,76%14,61 USD

11 MUSD

46 470 MUSD

21

−2,57%

11,76

−0,31

USD

−2,57%11,76 USD

4,4 MUSD

46 048 MUSD

75

Xiaomi Corporation

+0,40%

22,84

+0,09

USD

+0,40%22,84 USD

4,0 MUSD

98 458 MUSD

201

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Imperial Brands PLC American Depositary Receipts - Sponsored

−0,95%

44,65

−0,43

USD

−0,95%44,65 USD

3,3 MUSD

35 207 MUSD

5

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

Kyocera Corporation

+1,96%

17,69

+0,34

USD

+1,96%17,69 USD

0,9 MUSD

23 819 MUSD

29

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

68 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 181 MUSD

0

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

0,00%

16,16

0,00

USD

0,00%16,16 USD

0,5 MUSD

14 562 MUSD

56

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

91 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

355 MUSD

1

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−1,64%

17,35

−0,29

USD

−1,64%17,35 USD

0,3 MUSD

6 979 MUSD

99

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

71 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

79 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

74 MUSD

5

1-800-FLOWERS.COM A

-

4,25

-

USD

4,25 USD

0 MUSD

272 MUSD

30

-

69,53

-

USD

69,53 USD

0 MUSD

1 699 MUSD

2

-

5,51

-

USD

5,51 USD

0 MUSD

202 MUSD

15

3

3 E Network Technology Group

-

0,2266

-

USD

0,2266 USD

0 MUSD

3 MUSD

46

-

2,24

-

USD

2,24 USD

0 MUSD

288 MUSD

345

-

173,43

-

USD

173,43 USD

0 MUSD

91 346 MUSD

2 412

4D Molecular Therapeutics

-

9,10

-

USD

9,10 USD

0 MUSD

464 MUSD

90

5

5E Advanced Materials

-

2,43

-

USD

2,43 USD

0 MUSD

57 MUSD

22

8

-

2,65

-

USD

2,65 USD

0 MUSD

233 MUSD

18

9

-

4,40

-

USD

4,40 USD

0 MUSD

38 MUSD

37

-

19,15

-

USD

19,15 USD

0 MUSD

2 424 MUSD

149

1

17 Education & Technology Group ADR

-

3,48

-

USD

3,48 USD

0 MUSD

23 MUSD

30

2

22nd Century Group

-

5,53

-

USD

5,53 USD

0 MUSD

3 MUSD

21

3

-

4,20

-

USD

4,20 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

27,60

-

USD

27,60 USD

0 MUSD

114 MUSD

4

6

60 Degrees Pharmaceuticals

-

4,05

-

USD

4,05 USD

0 MUSD

4 MUSD

40

1

-

7,99

-

USD

7,99 USD

0 MUSD

40 MUSD

30

3

-

2,85

-

USD

2,85 USD

0 MUSD

48 MUSD

149

7

-

0,1339

-

USD

0,1339 USD

0 MUSD

-

26

9

-

6,77

-

USD

6,77 USD

0 MUSD

245 MUSD

19

A

-

10,52

-

USD

10,52 USD

0 MUSD

113 MUSD

4

-

80,47

-

USD

80,47 USD

0 MUSD

11 204 MUSD

70

A

A2Z Cust2Mate Solutions

-

6,38

-

USD

6,38 USD

0 MUSD

105 MUSD

37

A

-

20,92

-

USD

20,92 USD

0 MUSD

1 501 MUSD

34

A

AA Mission Acquisition II A

-

10,08

-

USD

10,08 USD

0 MUSD

253 MUSD

1

A

-

99,03

-

USD

99,03 USD

0 MUSD

8 084 MUSD

20

-

113,11

-

USD

113,11 USD

0 MUSD

4 476 MUSD

60

A

Aardvark Therapeutics

-

12,61

-

USD

12,61 USD

0 MUSD

275 MUSD

21

Abacus Global Management A

-

8,13

-

USD

8,13 USD

0 MUSD

795 MUSD

19

Abbott Laboratories

-

112,28

-

USD

112,28 USD

0 MUSD

195 240 MUSD

2 634

-

222,44

-

USD

222,44 USD

0 MUSD

393 136 MUSD

3 202

AbCellera Biologics

-

3,16

-

USD

3,16 USD

0 MUSD

946 MUSD

1 045

A

Abeona Therapeutics

-

5,12

-

USD

5,12 USD

0 MUSD

278 MUSD

107

Abercrombie & Fitch

-

92,03

-

USD

92,03 USD

0 MUSD

4 220 MUSD

106

A

Aberdeen Asia-Pacificome Fund

-

15,90

-

USD

15,90 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

14,19

-

USD

14,19 USD

0 MUSD

131 MUSD

1

A

Aberdeen Global Fund

-

3,07

-

USD

3,07 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,68

-

USD

5,68 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,49

-

USD

20,49 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

119,18

-

USD

119,18 USD

0 MUSD

9 427 MUSD

71

A

Able View Global

-

0,7800

-

USD

0,7800 USD

0 MUSD

39 MUSD

3

-

47,20

-

USD

47,20 USD

0 MUSD

2 840 MUSD

21

Above Food Ingredients

-

1,75

-

USD

1,75 USD

0 MUSD

90 MUSD

97

A

-

1,67

-

USD

1,67 USD

0 MUSD

5 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,36

-

USD

12,36 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

12,10

-

USD

12,10 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,42

-

USD

19,42 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,91

-

USD

18,91 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,92

-

USD

16,92 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,41

-

USD

10,41 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,26

-

USD

10,26 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,50

-

USD

12,50 USD

0 MUSD

-

5

A

-

2,64

-

USD

2,64 USD

0 MUSD

397 MUSD

202

A

-

1,70

-

USD

1,70 USD

0 MUSD

41 MUSD

14

A

-

3,06

-

USD

3,06 USD

0 MUSD

302 MUSD

39

A

Acacia Research

-

4,11

-

USD

4,11 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

57,44

-

USD

57,44 USD

0 MUSD

3 830 MUSD

28

Acadia Healthcare

-

13,66

-

USD

13,66 USD

0 MUSD

1 260 MUSD

25

A

Acadia Pharmaceuticals

-

22,70

-

USD

22,70 USD

0 MUSD

4 122 MUSD

49

A

Acadia Realty Trust

-

21,43

-

USD

21,43 USD

0 MUSD

2 808 MUSD

1

A

Acadian Asset Management

-

51,62

-

USD

51,62 USD

0 MUSD

1 843 MUSD

1

A

Accel Entertainment

-

11,33

-

USD

11,33 USD

0 MUSD

943 MUSD

3

A

-

11,42

-

USD

11,42 USD

0 MUSD

2 533 MUSD

10

-

240,86

-

USD

240,86 USD

0 MUSD

148 203 MUSD

516

A

ACCESS Newswire

-

7,31

-

USD

7,31 USD

0 MUSD

28 MUSD

2

A

-

4,18

-

USD

4,18 USD

0 MUSD

377 MUSD

24

A

-

1,40

-

USD

1,40 USD

0 MUSD

20 MUSD

7

A

-

0,5549

-

USD

0,5549 USD

0 MUSD

63 MUSD

44

A

Achieve Life Sciences

-

4,36

-

USD

4,36 USD

0 MUSD

232 MUSD

66

A

-

42,42

-

USD

42,42 USD

0 MUSD

4 423 MUSD

3

A

-

2,73

-

USD

2,73 USD

0 MUSD

3 MUSD

27

Vis

av 6 016 resultat