Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

-

3,91

-

USD

3,91 USD

0 MUSD

249 MUSD

28

-

65,82

-

USD

65,82 USD

0 MUSD

1 608 MUSD

3

-

5,99

-

USD

5,99 USD

0 MUSD

219 MUSD

17

3

3 E Network Technology Group

-

0,3007

-

USD

0,3007 USD

0 MUSD

3 MUSD

26

-

1,91

-

USD

1,91 USD

0 MUSD

245 MUSD

346

-

168,89

-

USD

168,89 USD

0 MUSD

89 724 MUSD

2 474

4D Molecular Therapeutics

-

10,84

-

USD

10,84 USD

0 MUSD

619 MUSD

98

5

5E Advanced Materials

-

3,82

-

USD

3,82 USD

0 MUSD

86 MUSD

20

8

-

2,19

-

USD

2,19 USD

0 MUSD

304 MUSD

11

9

-

7,52

-

USD

7,52 USD

0 MUSD

64 MUSD

43

-

15,46

-

USD

15,46 USD

0 MUSD

1 957 MUSD

168

1

17 Education & Technology Group ADR

-

3,63

-

USD

3,63 USD

0 MUSD

24 MUSD

31

2

22nd Century Group

-

1,05

-

USD

1,05 USD

0 MUSD

7 MUSD

29

3

-

4,25

-

USD

4,25 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−0,49%

36,45

−0,18

USD

−0,49%36,45 USD

0 MUSD

151 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,8537

-

USD

0,8537 USD

0 MUSD

4 MUSD

17

1

-

3,61

-

USD

3,61 USD

0 MUSD

18 MUSD

27

3

-

0,2784

-

USD

0,2784 USD

0 MUSD

47 MUSD

179

7

-

0,2343

-

USD

0,2343 USD

0 MUSD

-

23

9

-

5,98

-

USD

5,98 USD

0 MUSD

216 MUSD

24

A

-

11,62

-

USD

11,62 USD

0 MUSD

126 MUSD

5

-

68,74

-

USD

68,74 USD

0 MUSD

9 568 MUSD

70

A

A2Z Cust2Mate Solutions

-

5,93

-

USD

5,93 USD

0 MUSD

98 MUSD

38

A

-

18,13

-

USD

18,13 USD

0 MUSD

1 300 MUSD

35

A

AA Mission Acquisition

+0,09%

10,62

+0,01

USD

+0,09%10,62 USD

0 MUSD

467 MUSD

0

A

AA Mission Acquisition II A

-

9,95

-

USD

9,95 USD

0 MUSD

-

1

A

-

77,93

-

USD

77,93 USD

0 MUSD

6 362 MUSD

14

-

83,60

-

USD

83,60 USD

0 MUSD

3 311 MUSD

57

A

Aardvark Therapeutics

-

14,43

-

USD

14,43 USD

0 MUSD

314 MUSD

12

Abacus Global Management

-

8,30

-

USD

8,30 USD

0 MUSD

811 MUSD

18

Abbott Laboratories

-

125,46

-

USD

125,46 USD

0 MUSD

218 159 MUSD

2 536

-

223,32

-

USD

223,32 USD

0 MUSD

394 691 MUSD

3 148

AbCellera Biologics

-

3,62

-

USD

3,62 USD

0 MUSD

1 084 MUSD

1 035

A

Abeona Therapeutics

-

5,36

-

USD

5,36 USD

0 MUSD

291 MUSD

101

Abercrombie & Fitch

-

112,10

-

USD

112,10 USD

0 MUSD

5 140 MUSD

117

A

Aberdeen Asia-Pacificome Fund

-

15,21

-

USD

15,21 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,81

-

USD

12,81 USD

0 MUSD

118 MUSD

0

A

Aberdeen Global Fund

-

2,83

-

USD

2,83 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,38

-

USD

5,38 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,49%

20,47

−0,10

USD

−0,49%20,47 USD

0 MUSD

-

1

A

-

5,78

-

USD

5,78 USD

0 MUSD

14 MUSD

18

Abivax SA - American Depositary Shares

-

125,55

-

USD

125,55 USD

0 MUSD

9 786 MUSD

68

A

Able View Global

-

0,8280

-

USD

0,8280 USD

0 MUSD

41 MUSD

3

-

46,64

-

USD

46,64 USD

0 MUSD

2 856 MUSD

17

Above Food Ingredients

-

2,07

-

USD

2,07 USD

0 MUSD

106 MUSD

110

A

-

5,87

-

USD

5,87 USD

0 MUSD

16 MUSD

13

Abrdn Global Dynamic Dividend Fund

-

11,39

-

USD

11,39 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,87

-

USD

3,87 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,96

-

USD

18,96 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,72

-

USD

18,72 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,10

-

USD

17,10 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,19

-

USD

10,19 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,68

-

USD

9,68 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,63

-

USD

12,63 USD

0 MUSD

-

5

A

-

3,64

-

USD

3,64 USD

0 MUSD

547 MUSD

198

A

-

2,11

-

USD

2,11 USD

0 MUSD

51 MUSD

14

A

-

3,15

-

USD

3,15 USD

0 MUSD

312 MUSD

40

A

Acacia Research

-

3,85

-

USD

3,85 USD

0 MUSD

371 MUSD

6

Academy Sports and Outdoors

-

55,50

-

USD

55,50 USD

0 MUSD

3 701 MUSD

27

Acadia Healthcare

-

14,28

-

USD

14,28 USD

0 MUSD

1 317 MUSD

18

A

Acadia Pharmaceuticals

-

27,15

-

USD

27,15 USD

0 MUSD

4 593 MUSD

50

A

Acadia Realty Trust

-

19,83

-

USD

19,83 USD

0 MUSD

2 598 MUSD

1

A

Acadian Asset Management

-

47,70

-

USD

47,70 USD

0 MUSD

1 703 MUSD

1

A

Accel Entertainment

+2,73%

11,30

+0,30

USD

+2,73%11,30 USD

0 MUSD

940 MUSD

4

A

-

15,68

-

USD

15,68 USD

0 MUSD

3 476 MUSD

10

-

271,55

-

USD

271,55 USD

0 MUSD

168 405 MUSD

535

A

ACCESS Newswire

-

9,09

-

USD

9,09 USD

0 MUSD

35 MUSD

3

A

-

3,80

-

USD

3,80 USD

0 MUSD

342 MUSD

22

A

-

3,80

-

USD

3,80 USD

0 MUSD

53 MUSD

3

A

-

1,06

-

USD

1,06 USD

0 MUSD

120 MUSD

45

A

Achieve Life Sciences

-

4,64

-

USD

4,64 USD

0 MUSD

247 MUSD

62

A

-

47,53

-

USD

47,53 USD

0 MUSD

4 900 MUSD

5

A

-

6,44

-

USD

6,44 USD

0 MUSD

4 MUSD

25

A

Aclaris Therapeutics

-

3,25

-

USD

3,25 USD

0 MUSD

352 MUSD

71

-

38,83

-

USD

38,83 USD

0 MUSD

2 519 MUSD

208

A

-

40,39

-

USD

40,39 USD

0 MUSD

154 MUSD

6

A

-

51,66

-

USD

51,66 USD

0 MUSD

537 MUSD

3

A

-

15,79

-

USD

15,79 USD

0 MUSD

40 MUSD

5

A

ACRES Commercial Realty

-

23,72

-

USD

23,72 USD

0 MUSD

173 MUSD

13

A

ACRES Commercial Realty C Pref

-

25,22

-

USD

25,22 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,25

-

USD

22,25 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,53

-

USD

2,53 USD

0 MUSD

80 MUSD

48

A

Actelis Networks

-

2,46

-

USD

2,46 USD

0 MUSD

-

32

Actinium Pharmaceuticals

+4,14%

1,51

+0,06

USD

+4,14%1,51 USD

0 MUSD

47 MUSD

107

A

Actuate Therapeutics

-

7,52

-

USD

7,52 USD

0 MUSD

175 MUSD

4

-

365,00

-

USD

365,00 USD

0 MUSD

11 164 MUSD

10

A

Acumen Pharmaceuticals

-

2,14

-

USD

2,14 USD

0 MUSD

130 MUSD

28

A

-

10,59

-

USD

10,59 USD

0 MUSD

1 295 MUSD

61

A

Acurx Pharmaceuticals

-

4,07

-

USD

4,07 USD

0 MUSD

9 MUSD

36

-

84,94

-

USD

84,94 USD

0 MUSD

4 975 MUSD

50

A

-

8,00

-

USD

8,00 USD

0 MUSD

1 376 MUSD

5

A

-

1,75

-

USD

1,75 USD

0 MUSD

83 MUSD

7

A

-

0,9810

-

USD

0,9810 USD

0 MUSD

21 MUSD

7

-

7,19

-

USD

7,19 USD

0 MUSD

649 MUSD

166

A

Adamas Trust D Pref

-

22,36

-

USD

22,36 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,03

-

USD

25,03 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,95

-

USD

22,95 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

19,11

-

USD

19,11 USD

0 MUSD

-

15

Adams Diversified Equity Fund

-

22,53

-

USD

22,53 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,50%

21,72

−0,11

USD

−0,50%21,72 USD

0 MUSD

627 MUSD

3

Vis

av 6 067 resultat