Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

-

3,61

-

USD

3,61 USD

0 MUSD

231 MUSD

37

-

73,11

-

USD

73,11 USD

0 MUSD

1 760 MUSD

2

-

5,45

-

USD

5,45 USD

0 MUSD

198 MUSD

12

3

3 E Network Technology Group

-

1,60

-

USD

1,60 USD

0 MUSD

2 MUSD

32

+2,26%

2,26

+0,05

USD

+2,26%2,26 USD

0 MUSD

330 MUSD

336

+0,79%

145,99

+1,15

USD

+0,79%145,99 USD

0 MUSD

76 144 MUSD

2 347

4D Molecular Therapeutics

-

9,40

-

USD

9,40 USD

0 MUSD

480 MUSD

107

5

5E Advanced Materials

-

1,56

-

USD

1,56 USD

0 MUSD

65 MUSD

22

8

-

1,91

-

USD

1,91 USD

0 MUSD

266 MUSD

18

9

-

2,89

-

USD

2,89 USD

0 MUSD

34 MUSD

34

-

22,08

-

USD

22,08 USD

0 MUSD

2 821 MUSD

148

1

17 Education & Technology Group ADR

-

2,23

-

USD

2,23 USD

0 MUSD

20 MUSD

30

2

-

1,64

-

USD

1,64 USD

0 MUSD

17 MUSD

4

2

22nd Century Group

-

1,66

-

USD

1,66 USD

0 MUSD

1 MUSD

22

3

-

3,49

-

USD

3,49 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,62%

25,74

−0,16

USD

−0,62%25,74 USD

0 MUSD

151 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,63

-

USD

1,63 USD

0 MUSD

4 MUSD

40

1

-

6,80

-

USD

6,80 USD

0 MUSD

59 MUSD

26

3

-

2,97

-

USD

2,97 USD

0 MUSD

52 MUSD

131

7

-

1,24

-

USD

1,24 USD

0 MUSD

-

21

9

-

6,74

-

USD

6,74 USD

0 MUSD

252 MUSD

21

A

+1,36%

11,15

+0,15

USD

+1,36%11,15 USD

0 MUSD

121 MUSD

4

−1,09%

64,38

−0,71

USD

−1,09%64,38 USD

0 MUSD

8 903 MUSD

67

A

A2Z Cust2Mate Solutions

-

7,59

-

USD

7,59 USD

0 MUSD

354 MUSD

33

A

+3,53%

27,56

+0,94

USD

+3,53%27,56 USD

0 MUSD

1 977 MUSD

37

A

AA Mission Acquisition II A

-

10,09

-

USD

10,09 USD

0 MUSD

149 MUSD

1

A

-

99,59

-

USD

99,59 USD

0 MUSD

8 151 MUSD

15

−1,37%

110,54

−1,54

USD

−1,37%110,54 USD

0 MUSD

4 396 MUSD

62

A

Aardvark Therapeutics

-

5,39

-

USD

5,39 USD

0 MUSD

118 MUSD

22

Abacus Global Management A

0,00%

9,21

0,00

USD

0,00%9,21 USD

0 MUSD

889 MUSD

23

Abbott Laboratories

−1,46%

91,13

−1,35

USD

−1,46%91,13 USD

0 MUSD

158 717 MUSD

795

−1,11%

198,71

−2,24

USD

−1,11%198,71 USD

0 MUSD

351 471 MUSD

3 229

AbCellera Biologics

-

4,15

-

USD

4,15 USD

0 MUSD

1 258 MUSD

1 016

A

Abeona Therapeutics

-

5,39

-

USD

5,39 USD

0 MUSD

308 MUSD

102

Abercrombie & Fitch

−2,39%

87,10

−2,13

USD

−2,39%87,10 USD

0 MUSD

3 913 MUSD

104

A

Aberdeen Asia-Pacificome Fund

−0,60%

14,94

−0,09

USD

−0,60%14,94 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

0,00%

12,67

0,00

USD

0,00%12,67 USD

0 MUSD

-

1

A

Aberdeen Global Fund

−1,47%

2,69

−0,04

USD

−1,47%2,69 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,57%

5,30

+0,03

USD

+0,57%5,30 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,10%

20,11

+0,02

USD

+0,10%20,11 USD

0 MUSD

-

2

A

-

1,13

-

USD

1,13 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

114,56

-

USD

114,56 USD

0 MUSD

8 929 MUSD

67

A

Able View Global

-

0,7687

-

USD

0,7687 USD

0 MUSD

38 MUSD

3

−0,86%

40,16

−0,35

USD

−0,86%40,16 USD

0 MUSD

2 351 MUSD

26

Above Food Ingredients

-

0,5582

-

USD

0,5582 USD

0 MUSD

29 MUSD

93

Abrdn Global Dynamic Dividend Fund

+1,10%

12,00

+0,13

USD

+1,10%12,00 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

+0,17%

11,91

+0,02

USD

+0,17%11,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,77%

19,27

−0,15

USD

−0,77%19,27 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−1,18%

17,66

−0,21

USD

−1,18%17,66 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,80%

17,27

−0,14

USD

−0,80%17,27 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,10%

10,16

−0,01

USD

−0,10%10,16 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,80%

10,02

+0,08

USD

+0,80%10,02 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,39%

12,04

−0,17

USD

−1,39%12,04 USD

0 MUSD

-

5

A

-

3,94

-

USD

3,94 USD

0 MUSD

603 MUSD

200

A

Abundia Global Impact Group

−8,00%

1,15

−0,10

USD

−8,00%1,15 USD

0 MUSD

50 MUSD

30

A

-

1,07

-

USD

1,07 USD

0 MUSD

27 MUSD

14

A

-

2,84

-

USD

2,84 USD

0 MUSD

289 MUSD

41

A

Acacia Research

-

4,86

-

USD

4,86 USD

0 MUSD

469 MUSD

6

Academy Sports and Outdoors

-

57,19

-

USD

57,19 USD

0 MUSD

3 682 MUSD

26

Acadia Healthcare

-

27,38

-

USD

27,38 USD

0 MUSD

2 520 MUSD

12

A

Acadia Pharmaceuticals

-

21,96

-

USD

21,96 USD

0 MUSD

3 744 MUSD

48

A

Acadia Realty Trust

−0,14%

20,91

−0,03

USD

−0,14%20,91 USD

0 MUSD

2 854 MUSD

1

A

Acadian Asset Management

+1,25%

67,78

+0,84

USD

+1,25%67,78 USD

0 MUSD

2 421 MUSD

1

A

Accel Entertainment

+0,57%

12,31

+0,07

USD

+0,57%12,31 USD

0 MUSD

1 045 MUSD

2

A

−9,26%

13,13

−1,34

USD

−9,26%13,13 USD

0 MUSD

2 941 MUSD

11

+0,04%

178,36

+0,08

USD

+0,04%178,36 USD

0 MUSD

109 660 MUSD

566

A

ACCESS Newswire

−1,63%

7,86

−0,13

USD

−1,63%7,86 USD

0 MUSD

30 MUSD

2

A

+1,85%

3,31

+0,06

USD

+1,85%3,31 USD

0 MUSD

305 MUSD

25

A

-

1,40

-

USD

1,40 USD

0 MUSD

20 MUSD

5

A

-

0,4649

-

USD

0,4649 USD

0 MUSD

55 MUSD

40

A

Achieve Life Sciences

-

4,02

-

USD

4,02 USD

0 MUSD

214 MUSD

73

A

-

43,19

-

USD

43,19 USD

0 MUSD

4 377 MUSD

5

A

-

3,30

-

USD

3,30 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

-

4,30

-

USD

4,30 USD

0 MUSD

519 MUSD

67

-

56,10

-

USD

56,10 USD

0 MUSD

3 687 MUSD

229

A

−2,46%

42,41

−1,07

USD

−2,46%42,41 USD

0 MUSD

162 MUSD

6

A

-

49,06

-

USD

49,06 USD

0 MUSD

508 MUSD

2

A

-

18,34

-

USD

18,34 USD

0 MUSD

46 MUSD

6

A

ACRES Commercial Realty

+0,79%

20,38

+0,16

USD

+0,79%20,38 USD

0 MUSD

145 MUSD

12

A

ACRES Commercial Realty C Pref

0,00%

25,00

0,00

USD

0,00%25,00 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,74%

21,53

−0,16

USD

−0,74%21,53 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,91

-

USD

1,91 USD

0 MUSD

74 MUSD

68

Actinium Pharmaceuticals

−2,29%

1,28

−0,03

USD

−2,29%1,28 USD

0 MUSD

40 MUSD

110

A

Actuate Therapeutics

-

2,97

-

USD

2,97 USD

0 MUSD

70 MUSD

3

+0,05%

289,57

+0,15

USD

+0,05%289,57 USD

0 MUSD

8 778 MUSD

12

A

Acumen Pharmaceuticals

-

2,57

-

USD

2,57 USD

0 MUSD

186 MUSD

36

A

−0,69%

8,62

−0,06

USD

−0,69%8,62 USD

0 MUSD

1 906 MUSD

18

A

Acurx Pharmaceuticals

-

1,98

-

USD

1,98 USD

0 MUSD

7 MUSD

47

−0,79%

98,10

−0,78

USD

−0,79%98,10 USD

0 MUSD

5 745 MUSD

52

A

−1,16%

5,13

−0,06

USD

−1,16%5,13 USD

0 MUSD

893 MUSD

12

A

-

3,69

-

USD

3,69 USD

0 MUSD

244 MUSD

7

A

-

1,51

-

USD

1,51 USD

0 MUSD

39 MUSD

7

-

7,95

-

USD

7,95 USD

0 MUSD

719 MUSD

157

A

Adamas Trust D Pref

-

23,49

-

USD

23,49 USD

0 MUSD

-

5

A

Adamas Trust E Pref

-

25,28

-

USD

25,28 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,26

-

USD

24,26 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,88

-

USD

18,88 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,94%

24,63

+0,23

USD

+0,94%24,63 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,30%

26,74

+0,08

USD

+0,30%26,74 USD

0 MUSD

-

3

A

-

12,80

-

USD

12,80 USD

0 MUSD

1 740 MUSD

13

Vis

av 5 958 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo