Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

+0,29%

3,50

+0,01

USD

+0,29%3,50 USD

0 MUSD

222 MUSD

23

−0,45%

63,67

−0,29

USD

−0,45%63,67 USD

0 MUSD

1 563 MUSD

3

−1,78%

6,08

−0,11

USD

−1,78%6,08 USD

0 MUSD

227 MUSD

16

3

3 E Network Technology Group

−1,41%

0,3700

−0,0053

USD

−1,41%0,3700 USD

0 MUSD

4 MUSD

25

−4,00%

2,16

−0,09

USD

−4,00%2,16 USD

0 MUSD

290 MUSD

345

−1,06%

167,48

−1,79

USD

−1,06%167,48 USD

0 MUSD

89 921 MUSD

2 486

4D Molecular Therapeutics

−4,38%

10,70

−0,49

USD

−4,38%10,70 USD

0 MUSD

639 MUSD

96

5

5E Advanced Materials

−1,75%

3,93

−0,07

USD

−1,75%3,93 USD

0 MUSD

90 MUSD

20

8

0,00%

2,03

0,00

USD

0,00%2,03 USD

0 MUSD

281 MUSD

11

9

+6,43%

4,80

+0,29

USD

+6,43%4,80 USD

0 MUSD

39 MUSD

46

−2,09%

17,77

−0,38

USD

−2,09%17,77 USD

0 MUSD

2 297 MUSD

173

1

17 Education & Technology Group ADR

+0,60%

5,01

+0,03

USD

+0,60%5,01 USD

0 MUSD

33 MUSD

32

2

22nd Century Group

+0,95%

1,06

+0,01

USD

+0,95%1,06 USD

0 MUSD

7 MUSD

24

3

+3,37%

4,91

+0,16

USD

+3,37%4,91 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

+0,07%

41,24

+0,03

USD

+0,07%41,24 USD

0 MUSD

170 MUSD

5

6

60 Degrees Pharmaceuticals

−0,68%

0,9734

−0,0067

USD

−0,68%0,9734 USD

0 MUSD

4 MUSD

16

1

−0,27%

3,76

−0,01

USD

−0,27%3,76 USD

0 MUSD

19 MUSD

27

3

−2,21%

0,2698

−0,0061

USD

−2,21%0,2698 USD

0 MUSD

47 MUSD

183

7

+2,93%

0,2350

+0,0067

USD

+2,93%0,2350 USD

0 MUSD

-

23

9

−1,20%

6,57

−0,08

USD

−1,20%6,57 USD

0 MUSD

241 MUSD

24

A

−3,98%

10,61

−0,44

USD

−3,98%10,61 USD

0 MUSD

119 MUSD

5

+1,24%

68,03

+0,83

USD

+1,24%68,03 USD

0 MUSD

9 357 MUSD

71

A

A2Z Cust2Mate Solutions

−3,58%

6,47

−0,24

USD

−3,58%6,47 USD

0 MUSD

111 MUSD

40

A

+1,02%

17,77

+0,18

USD

+1,02%17,77 USD

0 MUSD

1 262 MUSD

35

A

AA Mission Acquisition

+0,09%

10,61

+0,01

USD

+0,09%10,61 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

0,00%

9,94

0,00

USD

0,00%9,94 USD

0 MUSD

-

1

A

+0,78%

87,53

+0,68

USD

+0,78%87,53 USD

0 MUSD

7 081 MUSD

16

−1,30%

82,70

−1,09

USD

−1,30%82,70 USD

0 MUSD

3 315 MUSD

58

A

Aardvark Therapeutics

+9,35%

13,56

+1,16

USD

+9,35%13,56 USD

0 MUSD

270 MUSD

13

Abacus Global Management

−0,72%

6,89

−0,05

USD

−0,72%6,89 USD

0 MUSD

678 MUSD

18

Abbott Laboratories

−0,26%

125,08

−0,32

USD

−0,26%125,08 USD

0 MUSD

218 054 MUSD

2 526

−1,15%

226,08

−2,63

USD

−1,15%226,08 USD

0 MUSD

404 218 MUSD

3 138

AbCellera Biologics

−2,47%

3,56

−0,09

USD

−2,47%3,56 USD

0 MUSD

1 093 MUSD

1 033

A

Abeona Therapeutics

0,00%

4,87

0,00

USD

0,00%4,87 USD

0 MUSD

264 MUSD

94

Abercrombie & Fitch

−0,83%

94,87

−0,79

USD

−0,83%94,87 USD

0 MUSD

4 503 MUSD

124

A

Aberdeen Asia-Pacificome Fund

0,00%

15,23

0,00

USD

0,00%15,23 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,16%

12,70

+0,02

USD

+0,16%12,70 USD

0 MUSD

117 MUSD

0

A

Aberdeen Global Fund

0,00%

2,94

0,00

USD

0,00%2,94 USD

0 MUSD

-

2

A

Aberdeen Income Credit Strategies Fund

−0,37%

5,42

−0,02

USD

−0,37%5,42 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

+0,19%

20,69

+0,04

USD

+0,19%20,69 USD

0 MUSD

-

1

A

−6,51%

5,89

−0,41

USD

−6,51%5,89 USD

0 MUSD

15 MUSD

19

Abivax SA - American Depositary Shares

+3,50%

114,51

+3,87

USD

+3,50%114,51 USD

0 MUSD

8 606 MUSD

56

A

Able View Global

−19,92%

0,7780

−0,1935

USD

−19,92%0,7780 USD

0 MUSD

48 MUSD

5

+0,77%

44,63

+0,34

USD

+0,77%44,63 USD

0 MUSD

2 712 MUSD

16

Above Food Ingredients

−1,08%

2,76

−0,03

USD

−1,08%2,76 USD

0 MUSD

143 MUSD

103

A

−8,79%

5,81

−0,56

USD

−8,79%5,81 USD

0 MUSD

17 MUSD

15

Abrdn Global Dynamic Dividend Fund

−2,52%

11,22

−0,29

USD

−2,52%11,22 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

−0,51%

3,92

−0,02

USD

−0,51%3,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+0,37%

19,04

+0,07

USD

+0,37%19,04 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,05%

18,77

+0,01

USD

+0,05%18,77 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,52%

17,10

−0,09

USD

−0,52%17,10 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

0,00%

10,14

0,00

USD

0,00%10,14 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

0,00%

9,68

0,00

USD

0,00%9,68 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,32%

12,54

−0,04

USD

−0,32%12,54 USD

0 MUSD

-

5

A

−4,02%

3,58

−0,15

USD

−4,02%3,58 USD

0 MUSD

561 MUSD

199

A

−4,74%

2,41

−0,12

USD

−4,74%2,41 USD

0 MUSD

62 MUSD

14

A

−2,78%

2,80

−0,08

USD

−2,78%2,80 USD

0 MUSD

284 MUSD

36

A

Acacia Research

−3,39%

3,70

−0,13

USD

−3,39%3,70 USD

0 MUSD

369 MUSD

6

Academy Sports and Outdoors

+1,91%

50,23

+0,94

USD

+1,91%50,23 USD

0 MUSD

3 284 MUSD

27

Acadia Healthcare

+5,67%

15,47

+0,83

USD

+5,67%15,47 USD

0 MUSD

1 351 MUSD

18

A

Acadia Pharmaceuticals

+3,35%

27,44

+0,89

USD

+3,35%27,44 USD

0 MUSD

4 492 MUSD

49

A

Acadia Realty Trust

−0,30%

19,68

−0,06

USD

−0,30%19,68 USD

0 MUSD

2 587 MUSD

1

A

Acadian Asset Management

+0,80%

46,78

+0,37

USD

+0,80%46,78 USD

0 MUSD

1 657 MUSD

1

A

Accel Entertainment

+0,58%

10,47

+0,06

USD

+0,58%10,47 USD

0 MUSD

866 MUSD

4

A

+1,26%

15,24

+0,19

USD

+1,26%15,24 USD

0 MUSD

3 338 MUSD

10

−1,02%

266,59

−2,75

USD

−1,02%266,59 USD

0 MUSD

167 028 MUSD

537

A

ACCESS Newswire

+5,58%

8,71

+0,46

USD

+5,58%8,71 USD

0 MUSD

32 MUSD

3

A

+0,84%

3,59

+0,03

USD

+0,84%3,59 USD

0 MUSD

321 MUSD

22

A

−2,71%

3,95

−0,11

USD

−2,71%3,95 USD

0 MUSD

56 MUSD

3

A

−3,38%

0,9855

−0,0345

USD

−3,38%0,9855 USD

0 MUSD

116 MUSD

44

A

Achieve Life Sciences

−3,35%

4,62

−0,16

USD

−3,35%4,62 USD

0 MUSD

255 MUSD

61

A

−0,95%

45,91

−0,44

USD

−0,95%45,91 USD

0 MUSD

4 778 MUSD

6

A

−11,65%

6,14

−0,81

USD

−11,65%6,14 USD

0 MUSD

5 MUSD

25

A

Aclaris Therapeutics

−2,99%

2,92

−0,09

USD

−2,99%2,92 USD

0 MUSD

326 MUSD

71

+1,39%

35,10

+0,48

USD

+1,39%35,10 USD

0 MUSD

2 246 MUSD

203

A

−0,46%

37,07

−0,17

USD

−0,46%37,07 USD

0 MUSD

142 MUSD

6

A

−0,57%

49,16

−0,28

USD

−0,57%49,16 USD

0 MUSD

513 MUSD

3

A

−9,20%

15,00

−1,52

USD

−9,20%15,00 USD

0 MUSD

41 MUSD

5

A

ACRES Commercial Realty

+2,39%

23,52

+0,55

USD

+2,39%23,52 USD

0 MUSD

167 MUSD

13

A

ACRES Commercial Realty C Pref

−0,04%

25,21

−0,01

USD

−0,04%25,21 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,14%

22,17

−0,03

USD

−0,14%22,17 USD

0 MUSD

-

1

Acrivon Therapeutics

−1,66%

2,37

−0,04

USD

−1,66%2,37 USD

0 MUSD

76 MUSD

43

A

Actelis Networks

−14,20%

2,72

−0,45

USD

−14,20%2,72 USD

0 MUSD

-

32

Actinium Pharmaceuticals

−1,38%

1,43

−0,02

USD

−1,38%1,43 USD

0 MUSD

45 MUSD

107

A

Actuate Therapeutics

0,00%

7,35

0,00

USD

0,00%7,35 USD

0 MUSD

171 MUSD

2

−0,73%

371,99

−2,73

USD

−0,73%371,99 USD

0 MUSD

11 471 MUSD

10

A

Acumen Pharmaceuticals

−6,06%

1,86

−0,12

USD

−6,06%1,86 USD

0 MUSD

120 MUSD

27

A

+0,32%

9,54

+0,03

USD

+0,32%9,54 USD

0 MUSD

1 164 MUSD

60

A

Acurx Pharmaceuticals

−7,76%

3,21

−0,27

USD

−7,76%3,21 USD

0 MUSD

7 MUSD

35

−0,36%

83,60

−0,30

USD

−0,36%83,60 USD

0 MUSD

4 922 MUSD

51

A

+3,30%

8,15

+0,26

USD

+3,30%8,15 USD

0 MUSD

1 358 MUSD

7

A

+1,02%

1,99

+0,02

USD

+1,02%1,99 USD

0 MUSD

93 MUSD

8

A

+3,97%

0,9260

+0,0354

USD

+3,97%0,9260 USD

0 MUSD

19 MUSD

6

−0,13%

7,46

−0,01

USD

−0,13%7,46 USD

0 MUSD

675 MUSD

165

A

Adamas Trust D Pref

−0,27%

22,33

−0,06

USD

−0,27%22,33 USD

0 MUSD

-

6

A

Adamas Trust E Pref

−0,20%

24,85

−0,05

USD

−0,20%24,85 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+0,62%

22,67

+0,14

USD

+0,62%22,67 USD

0 MUSD

-

5

A

Adamas Trust G Pref

−0,36%

19,47

−0,07

USD

−0,36%19,47 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,78%

23,25

+0,18

USD

+0,78%23,25 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,09%

21,81

+0,02

USD

+0,09%21,81 USD

0 MUSD

627 MUSD

3

Vis

av 6 086 resultat