Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

−4,50%

3,61

−0,17

USD

−4,50%3,61 USD

0 MUSD

252 MUSD

37

−1,07%

73,11

−0,79

USD

−1,07%73,11 USD

0 MUSD

1 781 MUSD

2

−3,71%

5,45

−0,21

USD

−3,71%5,45 USD

0 MUSD

217 MUSD

12

3

3 E Network Technology Group

−4,19%

1,60

−0,07

USD

−4,19%1,60 USD

0 MUSD

2 MUSD

32

+2,26%

2,26

+0,05

USD

+2,26%2,26 USD

0 MUSD

323 MUSD

334

+0,79%

145,99

+1,15

USD

+0,79%145,99 USD

0 MUSD

75 544 MUSD

2 348

4D Molecular Therapeutics

−2,19%

9,40

−0,21

USD

−2,19%9,40 USD

0 MUSD

500 MUSD

107

5

5E Advanced Materials

+1,30%

1,56

+0,02

USD

+1,30%1,56 USD

0 MUSD

64 MUSD

21

8

+1,60%

1,91

+0,03

USD

+1,60%1,91 USD

0 MUSD

281 MUSD

18

9

+1,40%

2,89

+0,04

USD

+1,40%2,89 USD

0 MUSD

34 MUSD

34

+3,08%

22,08

+0,66

USD

+3,08%22,08 USD

0 MUSD

2 737 MUSD

149

1

17 Education & Technology Group ADR

−13,90%

2,23

−0,36

USD

−13,90%2,23 USD

0 MUSD

23 MUSD

30

2

+1,23%

1,64

+0,02

USD

+1,23%1,64 USD

0 MUSD

17 MUSD

4

2

22nd Century Group

−2,92%

1,66

−0,05

USD

−2,92%1,66 USD

0 MUSD

1 MUSD

23

3

−4,12%

3,49

−0,15

USD

−4,12%3,49 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,62%

25,74

−0,16

USD

−0,62%25,74 USD

0 MUSD

152 MUSD

4

6

60 Degrees Pharmaceuticals

−4,68%

1,63

−0,08

USD

−4,68%1,63 USD

0 MUSD

5 MUSD

40

1

−0,44%

6,80

−0,03

USD

−0,44%6,80 USD

0 MUSD

59 MUSD

26

3

+2,77%

2,97

+0,08

USD

+2,77%2,97 USD

0 MUSD

50 MUSD

132

7

−3,13%

1,24

−0,04

USD

−3,13%1,24 USD

0 MUSD

-

21

9

−0,30%

6,74

−0,02

USD

−0,30%6,74 USD

0 MUSD

253 MUSD

21

A

+1,36%

11,15

+0,15

USD

+1,36%11,15 USD

0 MUSD

119 MUSD

4

−1,09%

64,38

−0,71

USD

−1,09%64,38 USD

0 MUSD

8 963 MUSD

67

A

A2Z Cust2Mate Solutions

+0,26%

7,59

+0,02

USD

+0,26%7,59 USD

0 MUSD

354 MUSD

33

A

+3,53%

27,56

+0,94

USD

+3,53%27,56 USD

0 MUSD

1 983 MUSD

37

A

AA Mission Acquisition II A

-

10,09

-

USD

10,09 USD

0 MUSD

149 MUSD

1

A

+0,89%

99,59

+0,88

USD

+0,89%99,59 USD

0 MUSD

8 079 MUSD

15

−1,37%

110,54

−1,54

USD

−1,37%110,54 USD

0 MUSD

4 457 MUSD

63

A

Aardvark Therapeutics

+0,37%

5,39

+0,02

USD

+0,37%5,39 USD

0 MUSD

121 MUSD

22

Abacus Global Management A

0,00%

9,21

0,00

USD

0,00%9,21 USD

0 MUSD

889 MUSD

23

Abbott Laboratories

−1,46%

91,13

−1,35

USD

−1,46%91,13 USD

0 MUSD

161 069 MUSD

793

−1,11%

198,71

−2,24

USD

−1,11%198,71 USD

0 MUSD

355 433 MUSD

3 227

AbCellera Biologics

+2,47%

4,15

+0,10

USD

+2,47%4,15 USD

0 MUSD

1 228 MUSD

1 017

A

Abeona Therapeutics

−2,36%

5,39

−0,13

USD

−2,36%5,39 USD

0 MUSD

315 MUSD

102

Abercrombie & Fitch

−2,39%

87,10

−2,13

USD

−2,39%87,10 USD

0 MUSD

4 009 MUSD

104

A

Aberdeen Asia-Pacificome Fund

−0,60%

14,94

−0,09

USD

−0,60%14,94 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

0,00%

12,67

0,00

USD

0,00%12,67 USD

0 MUSD

-

1

A

Aberdeen Global Fund

−1,47%

2,69

−0,04

USD

−1,47%2,69 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,57%

5,30

+0,03

USD

+0,57%5,30 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,10%

20,11

+0,02

USD

+0,10%20,11 USD

0 MUSD

-

2

A

+1,80%

1,13

+0,02

USD

+1,80%1,13 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

+1,38%

114,56

+1,56

USD

+1,38%114,56 USD

0 MUSD

9 208 MUSD

68

A

Able View Global

+3,88%

0,7687

+0,0287

USD

+3,88%0,7687 USD

0 MUSD

40 MUSD

3

−0,86%

40,16

−0,35

USD

−0,86%40,16 USD

0 MUSD

2 371 MUSD

26

Above Food Ingredients

−10,97%

0,5582

−0,0688

USD

−10,97%0,5582 USD

0 MUSD

32 MUSD

93

Abrdn Global Dynamic Dividend Fund

+1,10%

12,00

+0,13

USD

+1,10%12,00 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

+0,17%

11,91

+0,02

USD

+0,17%11,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,77%

19,27

−0,15

USD

−0,77%19,27 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−1,18%

17,66

−0,21

USD

−1,18%17,66 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,80%

17,27

−0,14

USD

−0,80%17,27 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,10%

10,16

−0,01

USD

−0,10%10,16 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,80%

10,02

+0,08

USD

+0,80%10,02 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,39%

12,04

−0,17

USD

−1,39%12,04 USD

0 MUSD

-

5

A

−0,76%

3,94

−0,03

USD

−0,76%3,94 USD

0 MUSD

563 MUSD

202

A

Abundia Global Impact Group

−8,00%

1,15

−0,10

USD

−8,00%1,15 USD

0 MUSD

55 MUSD

30

A

−6,14%

1,07

−0,07

USD

−6,14%1,07 USD

0 MUSD

29 MUSD

14

A

−4,38%

2,84

−0,13

USD

−4,38%2,84 USD

0 MUSD

310 MUSD

39

A

Acacia Research

+0,62%

4,86

+0,03

USD

+0,62%4,86 USD

0 MUSD

466 MUSD

6

Academy Sports and Outdoors

+0,74%

57,19

+0,42

USD

+0,74%57,19 USD

0 MUSD

3 655 MUSD

25

Acadia Healthcare

+0,15%

27,38

+0,04

USD

+0,15%27,38 USD

0 MUSD

2 578 MUSD

13

A

Acadia Pharmaceuticals

−0,68%

21,96

−0,15

USD

−0,68%21,96 USD

0 MUSD

3 792 MUSD

48

A

Acadia Realty Trust

−0,14%

20,91

−0,03

USD

−0,14%20,91 USD

0 MUSD

2 858 MUSD

1

A

Acadian Asset Management

+1,25%

67,78

+0,84

USD

+1,25%67,78 USD

0 MUSD

2 391 MUSD

1

A

Accel Entertainment

+0,57%

12,31

+0,07

USD

+0,57%12,31 USD

0 MUSD

1 039 MUSD

2

A

−9,26%

13,13

−1,34

USD

−9,26%13,13 USD

0 MUSD

3 562 MUSD

11

+0,04%

178,36

+0,08

USD

+0,04%178,36 USD

0 MUSD

116 878 MUSD

563

A

ACCESS Newswire

−1,63%

7,86

−0,13

USD

−1,63%7,86 USD

0 MUSD

31 MUSD

2

A

+1,85%

3,31

+0,06

USD

+1,85%3,31 USD

0 MUSD

306 MUSD

25

A

−2,78%

1,40

−0,04

USD

−2,78%1,40 USD

0 MUSD

20 MUSD

5

A

+2,63%

0,4649

+0,0119

USD

+2,63%0,4649 USD

0 MUSD

56 MUSD

40

A

Achieve Life Sciences

−3,13%

4,02

−0,13

USD

−3,13%4,02 USD

0 MUSD

221 MUSD

72

A

+2,32%

43,19

+0,98

USD

+2,32%43,19 USD

0 MUSD

4 485 MUSD

5

A

+1,23%

3,30

+0,04

USD

+1,23%3,30 USD

0 MUSD

9 MUSD

23

A

Aclaris Therapeutics

−5,49%

4,30

−0,25

USD

−5,49%4,30 USD

0 MUSD

549 MUSD

68

+3,91%

56,10

+2,11

USD

+3,91%56,10 USD

0 MUSD

3 584 MUSD

227

A

−2,46%

42,41

−1,07

USD

−2,46%42,41 USD

0 MUSD

166 MUSD

6

A

−2,81%

49,06

−1,42

USD

−2,81%49,06 USD

0 MUSD

515 MUSD

2

A

+0,77%

18,34

+0,14

USD

+0,77%18,34 USD

0 MUSD

47 MUSD

6

A

ACRES Commercial Realty

+0,79%

20,38

+0,16

USD

+0,79%20,38 USD

0 MUSD

144 MUSD

12

A

ACRES Commercial Realty C Pref

0,00%

25,00

0,00

USD

0,00%25,00 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,74%

21,53

−0,16

USD

−0,74%21,53 USD

0 MUSD

-

1

Acrivon Therapeutics

+1,06%

1,91

+0,02

USD

+1,06%1,91 USD

0 MUSD

76 MUSD

68

Actinium Pharmaceuticals

−2,29%

1,28

−0,03

USD

−2,29%1,28 USD

0 MUSD

44 MUSD

110

A

Actuate Therapeutics

+17,39%

2,97

+0,44

USD

+17,39%2,97 USD

0 MUSD

60 MUSD

3

+0,05%

289,57

+0,15

USD

+0,05%289,57 USD

0 MUSD

8 774 MUSD

12

A

Acumen Pharmaceuticals

−3,75%

2,57

−0,10

USD

−3,75%2,57 USD

0 MUSD

203 MUSD

36

A

−0,69%

8,62

−0,06

USD

−0,69%8,62 USD

0 MUSD

1 955 MUSD

18

A

Acurx Pharmaceuticals

−1,49%

1,98

−0,03

USD

−1,49%1,98 USD

0 MUSD

7 MUSD

47

−0,79%

98,10

−0,78

USD

−0,79%98,10 USD

0 MUSD

5 790 MUSD

52

A

−1,16%

5,13

−0,06

USD

−1,16%5,13 USD

0 MUSD

903 MUSD

12

A

−1,34%

3,69

−0,05

USD

−1,34%3,69 USD

0 MUSD

250 MUSD

7

A

0,00%

1,51

0,00

USD

0,00%1,51 USD

0 MUSD

39 MUSD

7

+1,53%

7,95

+0,12

USD

+1,53%7,95 USD

0 MUSD

717 MUSD

157

A

Adamas Trust D Pref

+1,25%

23,49

+0,29

USD

+1,25%23,49 USD

0 MUSD

-

5

A

Adamas Trust E Pref

−0,28%

25,28

−0,07

USD

−0,28%25,28 USD

0 MUSD

-

10

A

Adamas Trust F Pref

+0,46%

24,26

+0,11

USD

+0,46%24,26 USD

0 MUSD

-

4

A

Adamas Trust G Pref

+0,96%

18,88

+0,18

USD

+0,96%18,88 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,94%

24,63

+0,23

USD

+0,94%24,63 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,30%

26,74

+0,08

USD

+0,30%26,74 USD

0 MUSD

-

3

A

+0,55%

12,80

+0,07

USD

+0,55%12,80 USD

0 MUSD

1 730 MUSD

13

Vis

av 5 965 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo