Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Mettler-Toledo International

+0,71%

1 412,41

+9,90

USD

+0,71%1 412,41 USD

44 MUSD

28 853 MUSD

27

+1,32%

10,72

+0,14

USD

+1,32%10,72 USD

28 MUSD

6 027 MUSD

24

1-800-FLOWERS.COM A

-

3,91

-

USD

3,91 USD

0 MUSD

249 MUSD

39

-

64,77

-

USD

64,77 USD

0 MUSD

1 583 MUSD

3

-

5,90

-

USD

5,90 USD

0 MUSD

216 MUSD

17

3

3 E Network Technology Group

-

0,2400

-

USD

0,2400 USD

0 MUSD

3 MUSD

33

-

1,84

-

USD

1,84 USD

0 MUSD

237 MUSD

347

-

160,00

-

USD

160,00 USD

0 MUSD

86 037 MUSD

2 472

4D Molecular Therapeutics

-

8,71

-

USD

8,71 USD

0 MUSD

498 MUSD

96

5

5E Advanced Materials

-

3,42

-

USD

3,42 USD

0 MUSD

77 MUSD

19

8

-

2,06

-

USD

2,06 USD

0 MUSD

286 MUSD

11

9

-

6,55

-

USD

6,55 USD

0 MUSD

57 MUSD

42

-

16,94

-

USD

16,94 USD

0 MUSD

2 031 MUSD

169

1

17 Education & Technology Group ADR

-

4,05

-

USD

4,05 USD

0 MUSD

27 MUSD

33

2

22nd Century Group

-

0,9261

-

USD

0,9261 USD

0 MUSD

7 MUSD

25

3

-

4,15

-

USD

4,15 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,33%

33,00

−0,11

USD

−0,33%33,00 USD

0 MUSD

136 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,7870

-

USD

0,7870 USD

0 MUSD

3 MUSD

17

1

-

3,17

-

USD

3,17 USD

0 MUSD

16 MUSD

27

3

-

0,2382

-

USD

0,2382 USD

0 MUSD

41 MUSD

173

7

-

0,1860

-

USD

0,1860 USD

0 MUSD

-

21

9

-

5,93

-

USD

5,93 USD

0 MUSD

215 MUSD

23

A

−0,46%

10,78

−0,05

USD

−0,46%10,78 USD

0 MUSD

116 MUSD

5

-

68,11

-

USD

68,11 USD

0 MUSD

9 470 MUSD

71

A

A2Z Cust2Mate Solutions

-

5,85

-

USD

5,85 USD

0 MUSD

96 MUSD

37

A

-

18,13

-

USD

18,13 USD

0 MUSD

1 300 MUSD

34

A

AA Mission Acquisition

-

10,62

-

USD

10,62 USD

0 MUSD

467 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

-

75,08

-

USD

75,08 USD

0 MUSD

6 129 MUSD

16

-

86,18

-

USD

86,18 USD

0 MUSD

3 410 MUSD

59

A

Aardvark Therapeutics

-

14,55

-

USD

14,55 USD

0 MUSD

317 MUSD

13

Abacus Global Management

-

8,50

-

USD

8,50 USD

0 MUSD

830 MUSD

17

Abbott Laboratories

-

125,20

-

USD

125,20 USD

0 MUSD

217 707 MUSD

2 552

-

227,91

-

USD

227,91 USD

0 MUSD

402 804 MUSD

3 150

AbCellera Biologics

-

3,72

-

USD

3,72 USD

0 MUSD

1 114 MUSD

1 030

A

Abeona Therapeutics

-

5,44

-

USD

5,44 USD

0 MUSD

295 MUSD

102

Abercrombie & Fitch

-

124,72

-

USD

124,72 USD

0 MUSD

5 719 MUSD

115

A

Aberdeen Asia-Pacificome Fund

-

15,32

-

USD

15,32 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

12,80

-

USD

12,80 USD

0 MUSD

118 MUSD

0

A

Aberdeen Global Fund

-

2,85

-

USD

2,85 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,43

-

USD

5,43 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,40%

20,02

−0,08

USD

−0,40%20,02 USD

0 MUSD

-

1

A

-

5,72

-

USD

5,72 USD

0 MUSD

13 MUSD

17

Abivax SA - American Depositary Shares

-

138,72

-

USD

138,72 USD

0 MUSD

10 818 MUSD

70

A

Able View Global

-

0,7999

-

USD

0,7999 USD

0 MUSD

40 MUSD

2

-

42,21

-

USD

42,21 USD

0 MUSD

2 540 MUSD

18

Above Food Ingredients

-

1,77

-

USD

1,77 USD

0 MUSD

91 MUSD

106

A

-

4,75

-

USD

4,75 USD

0 MUSD

13 MUSD

12

Abrdn Global Dynamic Dividend Fund

-

11,90

-

USD

11,90 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,89

-

USD

3,89 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,18

-

USD

19,18 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,92

-

USD

18,92 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,10

-

USD

17,10 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,11

-

USD

10,11 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,96

-

USD

9,96 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,84

-

USD

12,84 USD

0 MUSD

-

5

A

-

3,67

-

USD

3,67 USD

0 MUSD

552 MUSD

196

A

-

2,35

-

USD

2,35 USD

0 MUSD

57 MUSD

14

A

-

3,18

-

USD

3,18 USD

0 MUSD

317 MUSD

38

A

Acacia Research

-

3,73

-

USD

3,73 USD

0 MUSD

360 MUSD

7

Academy Sports and Outdoors

-

51,88

-

USD

51,88 USD

0 MUSD

3 459 MUSD

29

Acadia Healthcare

-

14,46

-

USD

14,46 USD

0 MUSD

1 334 MUSD

18

A

Acadia Pharmaceuticals

-

28,06

-

USD

28,06 USD

0 MUSD

4 747 MUSD

51

A

Acadia Realty Trust

-

20,58

-

USD

20,58 USD

0 MUSD

2 697 MUSD

1

A

Acadian Asset Management

-

48,14

-

USD

48,14 USD

0 MUSD

1 719 MUSD

1

A

Accel Entertainment

-

11,17

-

USD

11,17 USD

0 MUSD

929 MUSD

4

A

-

17,15

-

USD

17,15 USD

0 MUSD

3 804 MUSD

9

-

270,67

-

USD

270,67 USD

0 MUSD

178 759 MUSD

539

A

ACCESS Newswire

-

8,82

-

USD

8,82 USD

0 MUSD

34 MUSD

2

A

-

3,67

-

USD

3,67 USD

0 MUSD

331 MUSD

22

A

-

3,18

-

USD

3,18 USD

0 MUSD

44 MUSD

3

A

-

0,8878

-

USD

0,8878 USD

0 MUSD

101 MUSD

45

A

Achieve Life Sciences

-

4,46

-

USD

4,46 USD

0 MUSD

237 MUSD

61

A

-

48,94

-

USD

48,94 USD

0 MUSD

5 045 MUSD

4

A

-

6,20

-

USD

6,20 USD

0 MUSD

4 MUSD

24

A

Aclaris Therapeutics

-

3,07

-

USD

3,07 USD

0 MUSD

333 MUSD

72

-

40,81

-

USD

40,81 USD

0 MUSD

2 648 MUSD

207

A

-

41,56

-

USD

41,56 USD

0 MUSD

158 MUSD

6

A

-

50,51

-

USD

50,51 USD

0 MUSD

525 MUSD

3

A

-

15,01

-

USD

15,01 USD

0 MUSD

38 MUSD

6

A

ACRES Commercial Realty

+0,04%

23,23

+0,01

USD

+0,04%23,23 USD

0 MUSD

169 MUSD

13

A

ACRES Commercial Realty C Pref

-

25,24

-

USD

25,24 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

-

22,21

-

USD

22,21 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,32

-

USD

2,32 USD

0 MUSD

73 MUSD

46

A

Actelis Networks

-

0,5889

-

USD

0,5889 USD

0 MUSD

-

32

Actinium Pharmaceuticals

-

1,60

-

USD

1,60 USD

0 MUSD

50 MUSD

106

A

Actuate Therapeutics

-

6,78

-

USD

6,78 USD

0 MUSD

158 MUSD

2

-

367,85

-

USD

367,85 USD

0 MUSD

11 261 MUSD

10

A

Acumen Pharmaceuticals

-

2,28

-

USD

2,28 USD

0 MUSD

138 MUSD

28

A

-

10,53

-

USD

10,53 USD

0 MUSD

1 289 MUSD

62

A

Acurx Pharmaceuticals

-

3,45

-

USD

3,45 USD

0 MUSD

7 MUSD

33

-

81,96

-

USD

81,96 USD

0 MUSD

4 808 MUSD

50

A

-

8,21

-

USD

8,21 USD

0 MUSD

1 414 MUSD

5

A

-

1,88

-

USD

1,88 USD

0 MUSD

89 MUSD

7

A

-

1,09

-

USD

1,09 USD

0 MUSD

23 MUSD

10

-

7,19

-

USD

7,19 USD

0 MUSD

649 MUSD

165

A

Adamas Trust D Pref

-

22,45

-

USD

22,45 USD

0 MUSD

-

6

A

Adamas Trust E Pref

-

25,23

-

USD

25,23 USD

0 MUSD

-

9

A

Adamas Trust F Pref

-

22,88

-

USD

22,88 USD

0 MUSD

-

5

A

Adamas Trust G Pref

-

19,10

-

USD

19,10 USD

0 MUSD

-

15

Vis

av 6 063 resultat