Gå til hovedinnhold
Aksjer - Aksjekurser
7902 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
−6,37%
−12,41 USD
182,45
182,41
182,47
191,27
180,55
17 196 MUSD
United States of America
−0,80%
−1,18 USD
146,63
146,60
146,62
150,92
145,77
10 161 MUSD
United States of America
−3,31%
−3,12 USD
91,01
91,01
91,02
94,06
90,82
6 580 MUSD
United States of America
−1,58%
−2,66 USD
166,10
166,05
166,07
169,95
164,72
5 888 MUSD
United States of America
−1,89%
−4,82 USD
250,20
250,19
250,21
253,82
248,06
5 875 MUSD
United States of America
−0,86%
−1,06 USD
122,43
122,42
122,43
124,67
121,35
4 354 MUSD
United States of America
−1,81%
−1,36 USD
73,62
73,63
73,65
75,17
72,82
3 476 MUSD
United States of America
−2,44%
−7,82 USD
312,59
312,58
312,69
322,77
310,92
2 666 MUSD
United States of America
−0,96%
−0,96 USD
99,48
99,47
99,48
101,38
99,00
2 442 MUSD
United States of America
−0,95%
−0,96 USD
99,87
99,84
99,86
101,75
99,36
2 003 MUSD
United States of America
−1,82%
−8 702,98 USD
468 700,00
0,0000
0,0000
476 689,00
466 160,00
1 795 MUSD
United States of America
+1,69%
+1,46 USD
87,80
87,76
87,80
89,87
84,71
1 708 MUSD
United States of America
−0,79%
−0,82 USD
103,48
88,00
0,0000
104,12
103,14
1 360 MUSD
United States of America
−1,39%
−1,04 USD
73,62
73,62
73,63
75,49
72,83
1 355 MUSD
United States of America
−0,05%
−0,18 USD
335,82
335,81
335,99
339,92
326,31
1 307 MUSD
United States of America
+0,51%
+0,46 USD
90,52
90,30
90,67
92,86
89,63
1 274 MUSD
United States of America
−1,19%
−5,87 USD
488,66
488,66
488,86
492,70
484,73
1 197 MUSD
United States of America
−7,35%
−10,63 USD
133,93
133,95
134,22
144,37
132,89
1 164 MUSD
United States of America
−1,98%
−0,71 USD
35,15
35,15
35,16
36,04
35,13
1 157 MUSD
United States of America
−0,82%
−0,24 USD
29,17
29,17
29,18
29,75
28,89
996 MUSD
United States of America
−1,88%
−10,16 USD
530,64
530,64
530,78
539,48
525,49
986 MUSD
United States of America
−1,43%
−1,50 USD
103,55
103,52
103,54
104,24
103,00
962 MUSD
United States of America
−0,21%
−0,60 USD
284,91
284,97
285,00
286,78
283,00
934 MUSD
United States of America
−0,15%
−0,27 USD
177,39
177,42
177,43
178,64
175,34
864 MUSD
United States of America
−4,46%
−1,61 USD
34,47
34,57
34,68
35,89
34,14
861 MUSD
United States of America
−2,18%
−7,44 USD
334,09
334,09
334,10
340,51
330,83
849 MUSD
United States of America
+2,74%
+3,12 USD
116,92
116,87
116,97
121,48
116,43
843 MUSD
United States of America
+1,22%
+2,23 USD
185,10
185,14
185,59
188,45
180,80
776 MUSD
United States of America
−1,88%
−2,36 USD
123,30
123,29
123,32
125,47
122,43
754 MUSD
United States of America
−1,17%
−0,64 USD
54,04
54,05
54,06
55,27
53,70
749 MUSD
United States of America
−1,38%
−2,57 USD
183,12
183,12
183,13
183,94
182,32
748 MUSD
United States of America
−2,76%
−3,03 USD
106,85
106,10
109,70
111,34
105,94
705 MUSD
United States of America
−6,08%
−6,37 USD
98,48
98,54
98,59
101,49
98,04
703 MUSD
United States of America
−4,57%
−5,67 USD
118,33
118,32
118,36
124,41
116,69
691 MUSD
United States of America
−0,74%
−0,37 USD
49,33
49,32
49,33
49,64
49,17
681 MUSD
United States of America
−1,59%
−3,48 USD
215,60
215,56
215,59
218,59
215,20
665 MUSD
United States of America
−1,26%
−4,86 USD
381,13
380,89
381,14
384,14
374,76
645 MUSD
United States of America
−0,76%
−0,15 USD
19,69
19,69
19,70
23,01
19,36
626 MUSD
United States of America
−3,52%
−6,42 USD
175,93
175,93
175,96
183,69
173,59
622 MUSD
United States of America
−6,36%
−8,20 USD
120,79
120,78
120,79
130,98
119,00
611 MUSD
United States of America
−1,18%
−1,05 USD
87,98
88,00
88,01
89,10
87,47
601 MUSD
United States of America
−1,56%
−2,70 USD
169,99
169,99
170,03
173,23
168,46
599 MUSD
United States of America
−3,13%
−12,78 USD
395,14
395,13
395,26
404,20
393,18
594 MUSD
United States of America
−2,18%
−0,70 USD
31,35
31,34
31,35
31,83
31,28
593 MUSD
United States of America
−1,25%
−4,90 USD
387,79
388,00
388,04
394,97
386,42
586 MUSD
United States of America
+0,75%
+0,57 USD
76,33
76,33
76,34
77,01
76,04
580 MUSD
United States of America
−1,39%
−28,92 USD
2 056,52
2 056,90
2 059,14
2 086,88
2 046,77
575 MUSD
United States of America
−9,42%
−14,11 USD
135,63
136,00
137,20
148,82
135,53
567 MUSD
United States of America
+0,92%
+0,54 USD
59,18
59,17
59,18
60,74
58,56
544 MUSD
United States of America
−6,68%
−63,17 USD
881,90
881,90
882,75
935,94
876,94
535 MUSD
United States of America
−5,05%
−2,32 USD
43,66
43,80
43,90
45,88
43,62
529 MUSD
United States of America
−3,50%
−1,67 USD
46,00
45,99
46,00
49,85
45,63
529 MUSD
United States of America
−1,24%
−0,94 USD
74,87
74,86
74,87
78,52
74,05
527 MUSD
United States of America
+2,12%
+3,75 USD
180,38
180,34
180,36
180,68
175,06
526 MUSD
United States of America
−0,81%
−4,92 USD
600,79
600,79
601,21
607,16
593,38
526 MUSD
United States of America
+2,60%
+1,14 USD
45,03
45,02
45,03
45,86
44,29
503 MUSD
United States of America
−0,26%
−0,28 USD
106,43
106,41
106,45
107,69
105,21
499 MUSD
United States of America
−3,91%
−1,75 USD
42,97
42,98
42,99
45,08
42,33
494 MUSD
United States of America
−1,11%
−5,07 USD
452,60
452,60
452,66
462,69
448,63
494 MUSD
United States of America
−2,51%
−0,33 USD
12,80
12,61
12,83
14,01
12,59
489 MUSD
United States of America
−0,25%
−0,99 USD
388,57
388,57
388,63
392,23
384,58
480 MUSD
United States of America
−2,47%
−4,47 USD
176,56
176,44
181,20
182,95
174,63
472 MUSD
United States of America
−1,17%
−1,79 USD
150,62
150,59
150,62
152,40
149,90
468 MUSD
United States of America
−2,91%
−1,11 USD
37,07
37,08
37,14
38,11
36,90
463 MUSD
United States of America
−4,85%
−16,90 USD
331,27
331,27
331,46
345,39
328,49
452 MUSD
United States of America
−2,33%
−3,28 USD
137,21
137,19
137,25
142,53
135,89
450 MUSD
United States of America
+0,25%
+1,19 USD
472,52
472,43
472,70
473,11
465,39
443 MUSD
United States of America
−0,47%
−0,79 USD
167,84
167,84
167,91
168,90
166,78
439 MUSD
United States of America
−2,06%
−6,15 USD
292,75
292,66
292,75
299,70
290,23
439 MUSD
United States of America
+1,71%
+5,29 USD
314,06
314,06
314,36
322,58
306,00
435 MUSD
United States of America
−5,27%
−2,27 USD
40,79
40,80
41,01
43,70
40,41
429 MUSD
United States of America
−3,73%
−6,38 USD
164,61
164,57
164,61
170,52
163,25
410 MUSD
United States of America
−0,93%
−2,53 USD
269,72
269,72
269,85
271,25
267,22
406 MUSD
United States of America
−1,43%
−10,94 USD
755,45
755,01
755,45
765,49
749,58
402 MUSD
United States of America
−5,24%
−7,39 USD
133,61
133,49
133,61
142,13
131,59
394 MUSD
United States of America
−2,71%
−1,85 USD
66,36
66,40
70,25
70,25
65,92
383 MUSD
United States of America
+1,00%
+0,14 USD
14,11
14,11
14,12
14,34
13,82
381 MUSD
United States of America
−5,62%
−9,23 USD
154,93
155,00
156,04
162,88
154,80
368 MUSD
United States of America
−1,01%
−0,67 USD
65,63
65,59
65,63
70,52
63,05
365 MUSD
United States of America
−2,94%
−0,67 USD
22,11
22,11
22,12
24,20
21,46
363 MUSD
United States of America
+0,72%
+0,30 USD
41,75
41,75
41,76
41,79
41,07
361 MUSD
United States of America
−2,38%
−3,46 USD
142,00
141,98
142,00
149,90
140,57
358 MUSD
United States of America
−2,47%
−2,49 USD
98,51
98,48
98,51
101,17
98,04
358 MUSD
United States of America
−2,17%
−3,59 USD
162,04
161,99
162,04
164,77
161,70
355 MUSD
United States of America
−3,75%
−3,19 USD
81,97
81,98
82,10
84,95
80,59
351 MUSD
United States of America
−3,10%
−3,27 USD
102,19
102,19
102,22
104,75
101,63
350 MUSD
United States of America
−2,80%
−3,79 USD
131,37
131,55
132,00
134,57
130,60
348 MUSD
United States of America
−7,39%
−5,04 USD
63,14
63,25
70,00
67,86
62,42
348 MUSD
United States of America
+0,15%
+0,12 USD
81,62
81,84
81,99
82,18
80,96
340 MUSD
United States of America
+0,27%
+1,02 USD
378,22
378,13
378,18
378,57
376,84
335 MUSD
United States of America
−0,21%
−1,12 USD
535,04
536,00
547,00
540,38
531,49
333 MUSD
United States of America
−2,04%
−5,51 USD
264,39
264,28
264,40
267,00
263,46
333 MUSD
United States of America
−2,22%
−3,36 USD
147,84
147,84
147,92
150,78
147,82
330 MUSD
United States of America
−7,10%
−4,31 USD
56,42
56,42
56,44
61,34
55,77
329 MUSD
United States of America
−4,35%
−8,23 USD
181,16
180,59
181,55
188,09
180,59
325 MUSD
United States of America
−3,52%
−3,50 USD
95,93
95,93
96,23
99,15
95,67
323 MUSD
United States of America
−0,96%
−0,11 USD
11,34
11,11
11,30
13,10
10,88
322 MUSD
United States of America
−5,96%
−4,45 USD
70,26
70,26
70,29
75,32
69,53
321 MUSD
United States of America
−1,76%
−5,58 USD
310,57
310,34
311,54
315,49
308,73
320 MUSD
United States of America
−2,41%
−7,91 USD
320,08
320,50
324,00
325,40
319,54
319 MUSD
7902 resultat
Vis