Gå til hovedinnhold
 
9318 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
United States of America
0,00%
0,00 USD
1 014,97 undefined
0,0000 undefined
0,0000 undefined
1 090,58 undefined
1 000,21 undefined
11 066 MUSD
United States of America
0,00%
0,00 USD
161,84 undefined
0,0000 undefined
0,0000 undefined
164,96 undefined
159,72 undefined
9 251 MUSD
United States of America
0,00%
0,00 USD
306,93 undefined
0,0000 undefined
0,0000 undefined
321,29 undefined
301,30 undefined
7 626 MUSD
United States of America
0,00%
0,00 USD
323,01 undefined
0,0000 undefined
0,0000 undefined
332,70 undefined
318,03 undefined
5 768 MUSD
United States of America
0,00%
0,00 USD
135,09 undefined
0,0000 undefined
0,0000 undefined
155,40 undefined
131,51 undefined
5 197 MUSD
United States of America
0,00%
0,00 USD
144,01 undefined
0,0000 undefined
0,0000 undefined
152,38 undefined
140,72 undefined
5 106 MUSD
United States of America
0,00%
0,00 USD
3 389,79 undefined
0,0000 undefined
0,0000 undefined
3 469,87 undefined
3 338,92 undefined
3 724 MUSD
United States of America
0,00%
0,00 USD
306,84 undefined
0,0000 undefined
0,0000 undefined
313,75 undefined
299,51 undefined
3 631 MUSD
United States of America
0,00%
0,00 USD
111,87 undefined
0,0000 undefined
0,0000 undefined
118,19 undefined
108,72 undefined
3 295 MUSD
United States of America
0,00%
0,00 USD
83,59 undefined
0,0000 undefined
0,0000 undefined
88,47 undefined
80,50 undefined
2 237 MUSD
United States of America
0,00%
0,00 USD
93,53 undefined
0,0000 undefined
0,0000 undefined
96,19 undefined
81,45 undefined
1 790 MUSD
United States of America
0,00%
0,00 USD
616,53 undefined
0,0000 undefined
0,0000 undefined
662,09 undefined
604,30 undefined
1 741 MUSD
United States of America
0,00%
0,00 USD
47,27 undefined
0,0000 undefined
0,0000 undefined
49,49 undefined
44,57 undefined
1 727 MUSD
United States of America
0,00%
0,00 USD
183,93 undefined
0,0000 undefined
0,0000 undefined
187,65 undefined
179,29 undefined
1 638 MUSD
United States of America
0,00%
0,00 USD
2 840,03 undefined
0,0000 undefined
0,0000 undefined
2 888,00 undefined
2 806,02 undefined
1 613 MUSD
United States of America
0,00%
0,00 USD
306,72 undefined
0,0000 undefined
0,0000 undefined
318,79 undefined
293,60 undefined
1 531 MUSD
+0,12%
+0,04 USD
32,15 undefined
0,0000 undefined
0,0000 undefined
35,22 undefined
31,50 undefined
1 452 MUSD
United States of America
0,00%
0,00 USD
181,06 undefined
0,0000 undefined
0,0000 undefined
192,02 undefined
174,34 undefined
1 301 MUSD
United States of America
0,00%
0,00 USD
602,13 undefined
0,0000 undefined
0,0000 undefined
625,50 undefined
594,00 undefined
1 146 MUSD
United States of America
−0,02%
−0,01 USD
43,87 undefined
0,0000 undefined
0,0000 undefined
45,07 undefined
43,60 undefined
1 026 MUSD
0,00%
0,00 USD
2 850,41 undefined
0,0000 undefined
0,0000 undefined
2 904,26 undefined
2 823,00 undefined
960 MUSD
United States of America
0,00%
0,00 USD
19,15 undefined
0,0000 undefined
0,0000 undefined
20,40 undefined
18,93 undefined
898 MUSD
United States of America
0,00%
0,00 USD
176,51 undefined
0,0000 undefined
0,0000 undefined
180,25 undefined
173,75 undefined
865 MUSD
0,00%
0,00 USD
29,00 undefined
0,0000 undefined
0,0000 undefined
31,06 undefined
25,31 undefined
825 MUSD
United States of America
0,00%
0,00 USD
56,23 undefined
0,0000 undefined
0,0000 undefined
56,82 undefined
55,67 undefined
811 MUSD
0,00%
0,00 USD
77,95 undefined
0,0000 undefined
0,0000 undefined
80,46 undefined
73,69 undefined
774 MUSD
United States of America
0,00%
0,00 USD
49,25 undefined
0,0000 undefined
0,0000 undefined
50,06 undefined
48,76 undefined
753 MUSD
United States of America
0,00%
0,00 USD
113,85 undefined
0,0000 undefined
0,0000 undefined
120,80 undefined
109,36 undefined
745 MUSD
United States of America
+0,02%
+0,01 USD
54,27 undefined
0,0000 undefined
0,0000 undefined
54,41 undefined
53,10 undefined
744 MUSD
United States of America
0,00%
0,00 USD
198,50 undefined
0,0000 undefined
0,0000 undefined
199,90 undefined
195,48 undefined
742 MUSD
United States of America
0,00%
0,00 USD
81,62 undefined
0,0000 undefined
0,0000 undefined
84,42 undefined
80,64 undefined
734 MUSD
United States of America
0,00%
0,00 USD
265,65 undefined
0,0000 undefined
0,0000 undefined
286,00 undefined
258,16 undefined
733 MUSD
United States of America
0,00%
0,00 USD
197,05 undefined
0,0000 undefined
0,0000 undefined
213,26 undefined
188,43 undefined
725 MUSD
United States of America
0,00%
0,00 USD
345,26 undefined
0,0000 undefined
0,0000 undefined
360,01 undefined
330,82 undefined
719 MUSD
United States of America
0,00%
0,00 USD
104,67 undefined
0,0000 undefined
0,0000 undefined
111,87 undefined
100,00 undefined
691 MUSD
United States of America
+0,02%
+0,03 USD
146,22 undefined
0,0000 undefined
0,0000 undefined
148,28 undefined
144,32 undefined
655 MUSD
0,00%
0,00 USD
60,39 undefined
0,0000 undefined
0,0000 undefined
60,54 undefined
56,76 undefined
647 MUSD
0,00%
0,00 USD
54,44 undefined
0,0000 undefined
0,0000 undefined
57,00 undefined
51,91 undefined
627 MUSD
United States of America
0,00%
0,00 USD
137,39 undefined
0,0000 undefined
0,0000 undefined
143,59 undefined
132,17 undefined
625 MUSD
United States of America
0,00%
0,00 USD
35,83 undefined
0,0000 undefined
0,0000 undefined
37,84 undefined
35,26 undefined
624 MUSD
United States of America
0,00%
0,00 USD
258,40 undefined
0,0000 undefined
0,0000 undefined
261,75 undefined
251,70 undefined
592 MUSD
United States of America
0,00%
0,00 USD
51,78 undefined
0,0000 undefined
0,0000 undefined
52,25 undefined
51,41 undefined
589 MUSD
United States of America
−0,04%
−0,01 USD
23,46 undefined
0,0000 undefined
0,0000 undefined
23,53 undefined
22,91 undefined
586 MUSD
0,00%
0,00 USD
171,59 undefined
0,0000 undefined
0,0000 undefined
191,76 undefined
167,67 undefined
579 MUSD
0,00%
0,00 USD
183,92 undefined
0,0000 undefined
0,0000 undefined
187,83 undefined
177,16 undefined
575 MUSD
United States of America
0,00%
0,00 USD
137,49 undefined
0,0000 undefined
0,0000 undefined
137,88 undefined
135,29 undefined
569 MUSD
United States of America
0,00%
0,00 USD
107,24 undefined
0,0000 undefined
0,0000 undefined
114,87 undefined
103,87 undefined
563 MUSD
United States of America
0,00%
0,00 USD
1 052,95 undefined
0,0000 undefined
0,0000 undefined
1 135,00 undefined
1 040,84 undefined
556 MUSD
United States of America
−4,94%
−2,95 USD
56,76 undefined
0,0000 undefined
0,0000 undefined
58,19 undefined
56,23 undefined
538 MUSD
United States of America
0,00%
0,00 USD
528,93 undefined
0,0000 undefined
0,0000 undefined
537,50 undefined
524,77 undefined
528 MUSD
United States of America
0,00%
0,00 USD
647,96 undefined
0,0000 undefined
0,0000 undefined
673,45 undefined
634,99 undefined
509 MUSD
United States of America
0,00%
0,00 USD
33,46 undefined
0,0000 undefined
0,0000 undefined
36,70 undefined
32,42 undefined
506 MUSD
United States of America
+0,01%
+0,02 USD
196,32 undefined
0,0000 undefined
0,0000 undefined
198,49 undefined
194,04 undefined
504 MUSD
0,00%
0,00 USD
344,06 undefined
0,0000 undefined
0,0000 undefined
346,10 undefined
328,02 undefined
498 MUSD
0,00%
0,00 USD
43,79 undefined
0,0000 undefined
0,0000 undefined
48,25 undefined
42,79 undefined
495 MUSD
United States of America
0,00%
0,00 USD
145,83 undefined
0,0000 undefined
0,0000 undefined
150,74 undefined
143,33 undefined
492 MUSD
0,00%
0,00 USD
28,50 undefined
0,0000 undefined
0,0000 undefined
33,20 undefined
27,73 undefined
487 MUSD