Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

0,00%

0,0955

0,0000

USD

0,00%0,0955 USD

6,0 MUSD

42 MUSD

1 082

Zurich Insurance Group AG Ltd

0,00%

36,70

0,00

USD

0,00%36,70 USD

4,7 MUSD

103 701 MUSD

11

Xiaomi Corporation

0,00%

23,39

0,00

USD

0,00%23,39 USD

4,2 MUSD

101 456 MUSD

202

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

0,00%

15,66

0,00

USD

0,00%15,66 USD

0,8 MUSD

14 001 MUSD

56

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

63 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 260 MUSD

0

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

0,00%

17,17

0,00

USD

0,00%17,17 USD

0,4 MUSD

6 842 MUSD

101

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

83 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

357 MUSD

1

Kyocera Corporation

0,00%

17,11

0,00

USD

0,00%17,11 USD

0,3 MUSD

22 924 MUSD

29

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

70 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

69 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

3,41

-

USD

3,41 USD

0 MUSD

219 MUSD

31

-

71,10

-

USD

71,10 USD

0 MUSD

1 737 MUSD

2

-

5,05

-

USD

5,05 USD

0 MUSD

185 MUSD

13

3

3 E Network Technology Group

-

0,2063

-

USD

0,2063 USD

0 MUSD

2 MUSD

47

-

2,05

-

USD

2,05 USD

0 MUSD

264 MUSD

343

-

167,62

-

USD

167,62 USD

0 MUSD

88 286 MUSD

2 403

4D Molecular Therapeutics

-

9,48

-

USD

9,48 USD

0 MUSD

484 MUSD

90

5

5E Advanced Materials

-

2,06

-

USD

2,06 USD

0 MUSD

48 MUSD

22

8

-

2,53

-

USD

2,53 USD

0 MUSD

233 MUSD

18

9

-

4,35

-

USD

4,35 USD

0 MUSD

38 MUSD

37

-

18,62

-

USD

18,62 USD

0 MUSD

2 379 MUSD

147

1

17 Education & Technology Group ADR

-

3,37

-

USD

3,37 USD

0 MUSD

22 MUSD

30

2

22nd Century Group

-

5,78

-

USD

5,78 USD

0 MUSD

3 MUSD

22

3

-

4,03

-

USD

4,03 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

-

26,26

-

USD

26,26 USD

0 MUSD

109 MUSD

4

6

60 Degrees Pharmaceuticals

-

3,21

-

USD

3,21 USD

0 MUSD

3 MUSD

39

1

-

8,08

-

USD

8,08 USD

0 MUSD

41 MUSD

30

3

-

2,80

-

USD

2,80 USD

0 MUSD

47 MUSD

147

7

-

0,1158

-

USD

0,1158 USD

0 MUSD

-

26

9

-

6,76

-

USD

6,76 USD

0 MUSD

245 MUSD

19

A

-

11,11

-

USD

11,11 USD

0 MUSD

119 MUSD

4

-

79,47

-

USD

79,47 USD

0 MUSD

10 990 MUSD

68

A

A2Z Cust2Mate Solutions

-

5,88

-

USD

5,88 USD

0 MUSD

97 MUSD

37

A

-

20,06

-

USD

20,06 USD

0 MUSD

1 439 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

251 MUSD

1

A

-

102,78

-

USD

102,78 USD

0 MUSD

8 390 MUSD

19

-

113,54

-

USD

113,54 USD

0 MUSD

4 493 MUSD

61

A

Aardvark Therapeutics

-

12,45

-

USD

12,45 USD

0 MUSD

271 MUSD

18

Abacus Global Management A

-

8,49

-

USD

8,49 USD

0 MUSD

830 MUSD

20

Abbott Laboratories

-

112,26

-

USD

112,26 USD

0 MUSD

195 206 MUSD

2 634

-

232,86

-

USD

232,86 USD

0 MUSD

411 552 MUSD

3 197

AbCellera Biologics

-

3,17

-

USD

3,17 USD

0 MUSD

949 MUSD

1 045

A

Abeona Therapeutics

-

5,04

-

USD

5,04 USD

0 MUSD

273 MUSD

105

Abercrombie & Fitch

-

94,11

-

USD

94,11 USD

0 MUSD

4 316 MUSD

106

A

Aberdeen Asia-Pacificome Fund

-

16,30

-

USD

16,30 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

14,19

-

USD

14,19 USD

0 MUSD

131 MUSD

1

A

Aberdeen Global Fund

-

3,24

-

USD

3,24 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,76

-

USD

5,76 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,78

-

USD

20,78 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

125,63

-

USD

125,63 USD

0 MUSD

9 964 MUSD

72

A

Able View Global

-

0,7900

-

USD

0,7900 USD

0 MUSD

39 MUSD

2

-

44,29

-

USD

44,29 USD

0 MUSD

2 665 MUSD

22

Above Food Ingredients

-

1,63

-

USD

1,63 USD

0 MUSD

83 MUSD

96

A

-

0,5974

-

USD

0,5974 USD

0 MUSD

2 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,68

-

USD

12,68 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

-

12,52

-

USD

12,52 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

20,08

-

USD

20,08 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,15

-

USD

19,15 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,19

-

USD

17,19 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,42

-

USD

10,42 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

10,42

-

USD

10,42 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,73

-

USD

12,73 USD

0 MUSD

-

5

A

-

2,66

-

USD

2,66 USD

0 MUSD

400 MUSD

204

A

-

1,63

-

USD

1,63 USD

0 MUSD

41 MUSD

14

A

-

2,91

-

USD

2,91 USD

0 MUSD

289 MUSD

37

A

Acacia Research

-

4,00

-

USD

4,00 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

59,77

-

USD

59,77 USD

0 MUSD

3 986 MUSD

27

Acadia Healthcare

-

16,42

-

USD

16,42 USD

0 MUSD

1 514 MUSD

22

A

Acadia Pharmaceuticals

-

22,95

-

USD

22,95 USD

0 MUSD

4 122 MUSD

50

A

Acadia Realty Trust

-

20,54

-

USD

20,54 USD

0 MUSD

2 692 MUSD

1

A

Acadian Asset Management

-

51,94

-

USD

51,94 USD

0 MUSD

1 855 MUSD

1

A

Accel Entertainment

-

10,93

-

USD

10,93 USD

0 MUSD

910 MUSD

3

A

-

10,48

-

USD

10,48 USD

0 MUSD

2 325 MUSD

10

-

219,89

-

USD

219,89 USD

0 MUSD

135 300 MUSD

519

A

ACCESS Newswire

-

6,88

-

USD

6,88 USD

0 MUSD

27 MUSD

2

A

-

4,12

-

USD

4,12 USD

0 MUSD

371 MUSD

24

A

-

1,40

-

USD

1,40 USD

0 MUSD

20 MUSD

7

A

-

0,5082

-

USD

0,5082 USD

0 MUSD

58 MUSD

43

A

Achieve Life Sciences

-

4,24

-

USD

4,24 USD

0 MUSD

226 MUSD

65

A

-

40,58

-

USD

40,58 USD

0 MUSD

4 423 MUSD

3

A

-

2,59

-

USD

2,59 USD

0 MUSD

3 MUSD

28

A

Aclaris Therapeutics

-

3,26

-

USD

3,26 USD

0 MUSD

353 MUSD

70

-

65,18

-

USD

65,18 USD

0 MUSD

4 229 MUSD

226

A

-

44,32

-

USD

44,32 USD

0 MUSD

169 MUSD

7

A

-

53,18

-

USD

53,18 USD

0 MUSD

552 MUSD

3

A

-

17,50

-

USD

17,50 USD

0 MUSD

44 MUSD

9

A

ACRES Commercial Realty

-

18,65

-

USD

18,65 USD

0 MUSD

136 MUSD

12

A

ACRES Commercial Realty C Pref

-

25,11

-

USD

25,11 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

-

22,20

-

USD

22,20 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,60

-

USD

1,60 USD

0 MUSD

51 MUSD

63

A

Actelis Networks

-

0,2150

-

USD

0,2150 USD

0 MUSD

2 MUSD

29

Vis

av 6 014 resultat