Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−2,17%

167,52

−3,72

USD

−2,17%167,52 USD

33 067 MUSD

4 161 132 MUSD

90 616

−2,76%

361,83

−10,28

USD

−2,76%361,83 USD

22 557 MUSD

1 396 317 MUSD

43 696

Micron Technology

+0,50%

357,22

+1,76

USD

+0,50%357,22 USD

16 520 MUSD

400 864 MUSD

10 124

Meta Platforms A

−3,99%

525,72

−21,82

USD

−3,99%525,72 USD

15 934 MUSD

1 385 033 MUSD

22 053

−2,51%

356,77

−9,20

USD

−2,51%356,77 USD

13 584 MUSD

2 717 557 MUSD

51 586

−1,62%

248,80

−4,09

USD

−1,62%248,80 USD

12 020 MUSD

3 712 713 MUSD

43 155

−3,95%

199,34

−8,20

USD

−3,95%199,34 USD

11 248 MUSD

2 227 925 MUSD

32 585

+2,10%

615,83

+12,66

USD

+2,10%615,83 USD

10 313 MUSD

89 029 MUSD

2 259

−2,34%

274,34

−6,58

USD

−2,34%274,34 USD

9 912 MUSD

3 397 310 MUSD

38 679

−2,82%

300,68

−8,74

USD

−2,82%300,68 USD

7 129 MUSD

1 464 977 MUSD

10 792

−2,49%

273,76

−6,98

USD

−2,49%273,76 USD

7 088 MUSD

3 397 310 MUSD

9 391

Advanced Micro Devices

−0,87%

201,99

−1,78

USD

−0,87%201,99 USD

5 872 MUSD

332 229 MUSD

22 806

Palantir Technologies

−3,05%

143,06

−4,50

USD

−3,05%143,06 USD

5 139 MUSD

352 916 MUSD

18 375

+0,12%

93,43

+0,11

USD

+0,12%93,43 USD

4 172 MUSD

394 012 MUSD

12 551

+2,02%

702,73

+13,93

USD

+2,02%702,73 USD

3 737 MUSD

49 180 MUSD

671

−2,20%

43,13

−0,97

USD

−2,20%43,13 USD

3 035 MUSD

220 280 MUSD

13 770

−5,19%

126,03

−6,90

USD

−5,19%126,03 USD

2 713 MUSD

45 940 MUSD

18 607

+3,36%

170,99

+5,56

USD

+3,36%170,99 USD

2 416 MUSD

689 308 MUSD

6 298

Taiwan Semiconductor Manufacturing ADR

+0,19%

326,74

+0,63

USD

+0,19%326,74 USD

2 389 MUSD

1 488 734 MUSD

20 534

−2,03%

1 302,47

−27,03

USD

−2,03%1 302,47 USD

2 309 MUSD

521 736 MUSD

7 156

−5,87%

369,58

−23,04

USD

−5,87%369,58 USD

2 227 MUSD

99 574 MUSD

3 615

Robinhood Markets A

−6,15%

66,02

−4,33

USD

−6,15%66,02 USD

2 042 MUSD

63 337 MUSD

3 859

+0,58%

122,89

+0,71

USD

+0,58%122,89 USD

2 037 MUSD

974 068 MUSD

6 543

Applied Materials

−0,41%

337,17

−1,38

USD

−0,41%337,17 USD

2 024 MUSD

268 677 MUSD

2 191

Coinbase Global, Inc. - Class A

−7,06%

161,14

−12,24

USD

−7,06%161,14 USD

1 994 MUSD

45 785 MUSD

6 575

Western Digital

+0,73%

275,34

+1,99

USD

+0,73%275,34 USD

1 921 MUSD

92 676 MUSD

1 259

−0,10%

211,41

−0,21

USD

−0,10%211,41 USD

1 805 MUSD

264 265 MUSD

1 158

Palo Alto Networks

−5,97%

147,02

−9,34

USD

−5,97%147,02 USD

1 676 MUSD

127 590 MUSD

2 628

−7,01%

74,81

−5,64

USD

−7,01%74,81 USD

1 669 MUSD

42 292 MUSD

2 655

−2,73%

79,92

−2,24

USD

−2,73%79,92 USD

1 646 MUSD

324 523 MUSD

4 749

−2,56%

381,20

−10,01

USD

−2,56%381,20 USD

1 597 MUSD

131 947 MUSD

925

Marvell Technology

−2,87%

94,88

−2,80

USD

−2,87%94,88 USD

1 571 MUSD

85 402 MUSD

1 665

UnitedHealth Group

−3,37%

259,02

−9,03

USD

−3,37%259,02 USD

1 528 MUSD

243 303 MUSD

8 123

Costco Wholesale

+0,43%

983,86

+4,21

USD

+0,43%983,86 USD

1 516 MUSD

434 624 MUSD

3 653

Arm Holdings ADR

−6,89%

144,13

−10,67

USD

−6,89%144,13 USD

1 494 MUSD

164 398 MUSD

2 730

−3,60%

4 062,14

−151,62

USD

−3,60%4 062,14 USD

1 465 MUSD

133 464 MUSD

305

−3,28%

295,52

−10,01

USD

−3,28%295,52 USD

1 410 MUSD

582 343 MUSD

9 059

+1,62%

211,15

+3,36

USD

+1,62%211,15 USD

1 355 MUSD

414 621 MUSD

5 892

−0,36%

210,82

−0,77

USD

−0,36%210,82 USD

1 286 MUSD

233 143 MUSD

218

−7,60%

60,93

−5,01

USD

−7,60%60,93 USD

1 264 MUSD

37 547 MUSD

5 255

−2,21%

139,66

−3,15

USD

−2,21%139,66 USD

1 261 MUSD

410 728 MUSD

7 608

−4,47%

107,38

−5,03

USD

−4,47%107,38 USD

1 248 MUSD

196 641 MUSD

3 582

AST SpaceMobile A

−10,46%

78,67

−9,19

USD

−10,46%78,67 USD

1 213 MUSD

33 565 MUSD

4 898

−4,86%

100,82

−5,15

USD

−4,86%100,82 USD

1 182 MUSD

26 674 MUSD

6 229

−0,55%

1 443,21

−7,92

USD

−0,55%1 443,21 USD

1 177 MUSD

190 209 MUSD

547

−2,29%

853,16

−19,96

USD

−2,29%853,16 USD

1 161 MUSD

235 332 MUSD

1 704

−2,63%

127,11

−3,43

USD

−2,63%127,11 USD

1 146 MUSD

139 286 MUSD

2 869

Texas Instruments

−1,59%

190,33

−3,08

USD

−1,59%190,33 USD

1 105 MUSD

176 093 MUSD

888

−3,72%

416,44

−16,11

USD

−3,72%416,44 USD

1 104 MUSD

119 622 MUSD

1 735

−4,83%

86,81

−4,41

USD

−4,83%86,81 USD

1 084 MUSD

103 927 MUSD

4 093

Diamondback Energy

−0,17%

201,84

−0,35

USD

−0,17%201,84 USD

1 079 MUSD

56 877 MUSD

149

−0,88%

491,12

−4,37

USD

−0,88%491,12 USD

1 058 MUSD

229 607 MUSD

612

JP Morgan Chase

−3,02%

282,84

−8,82

USD

−3,02%282,84 USD

1 055 MUSD

786 617 MUSD

5 316

−2,51%

234,84

−6,04

USD

−2,51%234,84 USD

1 042 MUSD

97 364 MUSD

3 688

−6,30%

35,09

−2,36

USD

−6,30%35,09 USD

1 028 MUSD

12 444 MUSD

14 030

+1,47%

153,04

+2,21

USD

+1,47%153,04 USD

1 020 MUSD

206 132 MUSD

8 107

−2,09%

878,24

−18,76

USD

−2,09%878,24 USD

1 013 MUSD

847 503 MUSD

13 143

−1,91%

307,44

−5,98

USD

−1,91%307,44 USD

1 011 MUSD

153 013 MUSD

275

Intuitive Surgical

−3,39%

452,66

−15,89

USD

−3,39%452,66 USD

957 MUSD

166 396 MUSD

3 907

A

Artelo Biosciences

+230,41%

10,54

+7,35

USD

+230,41%10,54 USD

954 MUSD

2 MUSD

25

−5,34%

380,47

−21,48

USD

−5,34%380,47 USD

924 MUSD

76 998 MUSD

666

−3,53%

146,60

−5,36

USD

−3,53%146,60 USD

915 MUSD

66 015 MUSD

733

Seagate Technology

+0,34%

380,07

+1,28

USD

+0,34%380,07 USD

884 MUSD

82 604 MUSD

654

−4,08%

99,41

−4,23

USD

−4,08%99,41 USD

878 MUSD

108 407 MUSD

4 780

−1,93%

1 599,52

−31,47

USD

−1,93%1 599,52 USD

877 MUSD

82 687 MUSD

3 210

−3,10%

111,85

−3,58

USD

−3,10%111,85 USD

865 MUSD

150 592 MUSD

3 094

Berkshire Hathaway B

−1,43%

468,49

−6,78

USD

−1,43%468,49 USD

855 MUSD

1 025 109 MUSD

17 575

−3,30%

484,24

−16,51

USD

−3,30%484,24 USD

849 MUSD

446 575 MUSD

6 491

SoFi Technologies

−4,03%

15,23

−0,64

USD

−4,03%15,23 USD

844 MUSD

20 238 MUSD

7 504

Vertex Pharmaceuticals

−4,56%

433,07

−20,67

USD

−4,56%433,07 USD

837 MUSD

115 266 MUSD

680

Mondelez International A

+1,20%

58,27

+0,69

USD

+1,20%58,27 USD

822 MUSD

73 809 MUSD

545

Johnson & Johnson

+0,51%

240,45

+1,21

USD

+0,51%240,45 USD

810 MUSD

576 544 MUSD

7 677

−1,24%

348,77

−4,39

USD

−1,24%348,77 USD

797 MUSD

190 377 MUSD

3 518

−0,81%

99,81

−0,81

USD

−0,81%99,81 USD

770 MUSD

139 933 MUSD

706

−3,56%

43,59

−1,61

USD

−3,56%43,59 USD

766 MUSD

41 614 MUSD

5 194

Gilead Sciences

−1,92%

134,25

−2,63

USD

−1,92%134,25 USD

764 MUSD

169 926 MUSD

1 241

−2,40%

802,89

−19,75

USD

−2,40%802,89 USD

758 MUSD

244 121 MUSD

3 940

Constellation Energy

+2,13%

301,49

+6,30

USD

+2,13%301,49 USD

754 MUSD

106 856 MUSD

1 164

Dell Technologies C

−2,28%

171,81

−4,01

USD

−2,28%171,81 USD

753 MUSD

113 536 MUSD

1 099

−3,41%

179,31

−6,33

USD

−3,41%179,31 USD

748 MUSD

171 346 MUSD

5 795

Honeywell International

−0,91%

223,12

−2,05

USD

−0,91%223,12 USD

742 MUSD

143 135 MUSD

484

Applied Optoelectronics

+0,81%

98,21

+0,79

USD

+0,81%98,21 USD

741 MUSD

7 326 MUSD

317

Tower Semiconductor

−1,58%

171,92

−2,76

USD

−1,58%171,92 USD

724 MUSD

19 522 MUSD

165

Vertiv Holdings A

−0,53%

251,07

−1,33

USD

−0,53%251,07 USD

724 MUSD

96 568 MUSD

1 933

Super Micro Computer

−1,08%

21,97

−0,24

USD

−1,08%21,97 USD

720 MUSD

13 304 MUSD

3 878

Automatic Data Processing

−1,59%

201,25

−3,26

USD

−1,59%201,25 USD

719 MUSD

82 345 MUSD

428

−7,90%

114,48

−9,82

USD

−7,90%114,48 USD

702 MUSD

43 851 MUSD

753

−3,49%

78,20

−2,83

USD

−3,49%78,20 USD

685 MUSD

59 956 MUSD

1 328

−2,66%

87,14

−2,38

USD

−2,66%87,14 USD

680 MUSD

4 928 MUSD

247

Abbott Laboratories

−0,55%

103,99

−0,58

USD

−0,55%103,99 USD

656 MUSD

181 710 MUSD

757

+3,42%

115,21

+3,81

USD

+3,42%115,21 USD

655 MUSD

32 181 MUSD

277

−0,58%

295,61

−1,73

USD

−0,58%295,61 USD

642 MUSD

46 550 MUSD

1 064

+2,49%

254,32

+6,18

USD

+2,49%254,32 USD

640 MUSD

74 200 MUSD

226

+0,41%

133,80

+0,55

USD

+0,41%133,80 USD

635 MUSD

162 877 MUSD

782

+0,08%

243,48

+0,19

USD

+0,08%243,48 USD

634 MUSD

45 613 MUSD

554

−1,11%

695,40

−7,79

USD

−1,11%695,40 USD

628 MUSD

327 185 MUSD

4 562

Circle Internet Group

−4,69%

93,66

−4,61

USD

−4,69%93,66 USD

614 MUSD

24 255 MUSD

1 993

+37,91%

566,62

+155,77

USD

+37,91%566,62 USD

611 MUSD

5 700 MUSD

171

Warner Bros. Discovery A

0,00%

27,07

0,00

USD

0,00%27,07 USD

608 MUSD

67 132 MUSD

2 785

Cadence Design Systems

−3,15%

271,77

−8,85

USD

−3,15%271,77 USD

599 MUSD

76 511 MUSD

435

Vis

av 5 976 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo