Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

−1,94%

4,05

−0,08

USD

−1,94%4,05 USD

0 MUSD

263 MUSD

36

−0,54%

63,97

−0,35

USD

−0,54%63,97 USD

0 MUSD

1 572 MUSD

3

−0,34%

5,91

−0,02

USD

−0,34%5,91 USD

0 MUSD

217 MUSD

17

3

3 E Network Technology Group

−8,50%

0,1830

−0,0170

USD

−8,50%0,1830 USD

0 MUSD

2 MUSD

32

+2,25%

1,82

+0,04

USD

+2,25%1,82 USD

0 MUSD

229 MUSD

347

+1,09%

162,08

+1,74

USD

+1,09%162,08 USD

0 MUSD

85 177 MUSD

2 470

4D Molecular Therapeutics

−1,60%

7,97

−0,13

USD

−1,60%7,97 USD

0 MUSD

463 MUSD

93

5

5E Advanced Materials

−3,15%

3,38

−0,11

USD

−3,15%3,38 USD

0 MUSD

78 MUSD

19

8

+1,01%

2,01

+0,02

USD

+1,01%2,01 USD

0 MUSD

276 MUSD

11

9

+2,49%

7,40

+0,18

USD

+2,49%7,40 USD

0 MUSD

63 MUSD

42

−1,20%

16,49

−0,20

USD

−1,20%16,49 USD

0 MUSD

2 112 MUSD

169

1

17 Education & Technology Group ADR

−4,21%

3,87

−0,17

USD

−4,21%3,87 USD

0 MUSD

26 MUSD

34

2

22nd Century Group

+0,89%

0,8748

+0,0077

USD

+0,89%0,8748 USD

0 MUSD

6 MUSD

24

3

+5,88%

4,50

+0,25

USD

+5,88%4,50 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

−3,65%

32,20

−1,22

USD

−3,65%32,20 USD

0 MUSD

138 MUSD

4

6

60 Degrees Pharmaceuticals

+1,00%

0,6960

+0,0069

USD

+1,00%0,6960 USD

0 MUSD

3 MUSD

17

1

−0,32%

3,08

−0,01

USD

−0,32%3,08 USD

0 MUSD

16 MUSD

27

7

+1,22%

0,1912

+0,0023

USD

+1,22%0,1912 USD

0 MUSD

-

21

9

−0,73%

5,41

−0,04

USD

−0,73%5,41 USD

0 MUSD

197 MUSD

23

A

−1,73%

11,37

−0,20

USD

−1,73%11,37 USD

0 MUSD

124 MUSD

5

−0,29%

67,76

−0,20

USD

−0,29%67,76 USD

0 MUSD

9 463 MUSD

71

A

A2Z Cust2Mate Solutions

−1,69%

6,40

−0,11

USD

−1,69%6,40 USD

0 MUSD

107 MUSD

38

A

+0,39%

18,07

+0,07

USD

+0,39%18,07 USD

0 MUSD

1 291 MUSD

34

A

AA Mission Acquisition

0,00%

10,64

0,00

USD

0,00%10,64 USD

0 MUSD

469 MUSD

0

A

AA Mission Acquisition II A

+0,30%

9,99

+0,03

USD

+0,30%9,99 USD

0 MUSD

-

1

A

−0,03%

75,77

−0,02

USD

−0,03%75,77 USD

0 MUSD

6 187 MUSD

17

−1,12%

85,07

−0,96

USD

−1,12%85,07 USD

0 MUSD

3 404 MUSD

61

A

Aardvark Therapeutics

−4,28%

13,65

−0,61

USD

−4,28%13,65 USD

0 MUSD

311 MUSD

14

Abacus Global Management

−0,23%

8,50

−0,02

USD

−0,23%8,50 USD

0 MUSD

833 MUSD

16

Abbott Laboratories

+0,02%

124,84

+0,03

USD

+0,02%124,84 USD

0 MUSD

217 028 MUSD

2 556

+0,04%

229,98

+0,09

USD

+0,04%229,98 USD

0 MUSD

406 303 MUSD

3 159

AbCellera Biologics

−3,76%

3,58

−0,14

USD

−3,76%3,58 USD

0 MUSD

1 114 MUSD

1 029

A

Abeona Therapeutics

+0,74%

5,45

+0,04

USD

+0,74%5,45 USD

0 MUSD

293 MUSD

103

Abercrombie & Fitch

+0,08%

126,84

+0,10

USD

+0,08%126,84 USD

0 MUSD

5 812 MUSD

115

A

Aberdeen Asia-Pacificome Fund

+1,69%

15,65

+0,26

USD

+1,69%15,65 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,77%

13,14

+0,10

USD

+0,77%13,14 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

+0,70%

2,89

+0,02

USD

+0,70%2,89 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,37%

5,49

+0,02

USD

+0,37%5,49 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,45%

19,86

−0,09

USD

−0,45%19,86 USD

0 MUSD

-

1

A

+1,14%

5,31

+0,06

USD

+1,14%5,31 USD

0 MUSD

12 MUSD

17

Abivax SA - American Depositary Shares

−2,06%

142,31

−3,00

USD

−2,06%142,31 USD

0 MUSD

11 318 MUSD

75

A

Able View Global

−10,31%

0,6601

−0,0759

USD

−10,31%0,6601 USD

0 MUSD

36 MUSD

2

+1,19%

42,67

+0,50

USD

+1,19%42,67 USD

0 MUSD

2 538 MUSD

18

Above Food Ingredients

−7,14%

1,69

−0,13

USD

−7,14%1,69 USD

0 MUSD

93 MUSD

105

A

−2,75%

4,60

−0,13

USD

−2,75%4,60 USD

0 MUSD

13 MUSD

12

Abrdn Global Dynamic Dividend Fund

−0,08%

12,11

−0,01

USD

−0,08%12,11 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

0,00%

3,93

0,00

USD

0,00%3,93 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,26%

19,25

−0,05

USD

−0,26%19,25 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,26%

19,28

+0,05

USD

+0,26%19,28 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,35%

17,23

−0,06

USD

−0,35%17,23 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,20%

10,19

+0,02

USD

+0,20%10,19 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

0,00%

9,98

0,00

USD

0,00%9,98 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+0,30%

13,17

+0,04

USD

+0,30%13,17 USD

0 MUSD

-

5

A

+0,28%

3,57

+0,01

USD

+0,28%3,57 USD

0 MUSD

535 MUSD

196

A

+4,29%

2,43

+0,10

USD

+4,29%2,43 USD

0 MUSD

57 MUSD

14

A

0,00%

3,13

0,00

USD

0,00%3,13 USD

0 MUSD

309 MUSD

37

A

Acacia Research

−1,84%

3,73

−0,07

USD

−1,84%3,73 USD

0 MUSD

367 MUSD

7

Academy Sports and Outdoors

−0,29%

50,90

−0,15

USD

−0,29%50,90 USD

0 MUSD

3 404 MUSD

29

Acadia Healthcare

+2,73%

14,69

+0,39

USD

+2,73%14,69 USD

0 MUSD

1 319 MUSD

18

A

Acadia Pharmaceuticals

−0,90%

27,62

−0,25

USD

−0,90%27,62 USD

0 MUSD

4 715 MUSD

51

A

Acadia Realty Trust

+0,43%

21,02

+0,09

USD

+0,43%21,02 USD

0 MUSD

2 743 MUSD

1

A

Acadian Asset Management

−0,06%

48,38

−0,03

USD

−0,06%48,38 USD

0 MUSD

1 729 MUSD

1

A

Accel Entertainment

+1,92%

11,70

+0,22

USD

+1,92%11,70 USD

0 MUSD

955 MUSD

4

A

−2,08%

16,51

−0,35

USD

−2,08%16,51 USD

0 MUSD

3 740 MUSD

9

+0,41%

271,09

+1,11

USD

+0,41%271,09 USD

0 MUSD

166 121 MUSD

540

A

ACCESS Newswire

−3,38%

8,58

−0,30

USD

−3,38%8,58 USD

0 MUSD

34 MUSD

2

A

+1,08%

3,73

+0,04

USD

+1,08%3,73 USD

0 MUSD

333 MUSD

22

A

+1,40%

2,90

+0,04

USD

+1,40%2,90 USD

0 MUSD

40 MUSD

3

A

−4,00%

0,8253

−0,0344

USD

−4,00%0,8253 USD

0 MUSD

97 MUSD

43

A

Achieve Life Sciences

+0,67%

4,49

+0,03

USD

+0,67%4,49 USD

0 MUSD

237 MUSD

61

A

−0,29%

48,73

−0,14

USD

−0,29%48,73 USD

0 MUSD

5 038 MUSD

4

A

−8,33%

5,39

−0,49

USD

−8,33%5,39 USD

0 MUSD

4 MUSD

24

A

Aclaris Therapeutics

−0,33%

3,03

−0,01

USD

−0,33%3,03 USD

0 MUSD

329 MUSD

71

+1,30%

40,62

+0,52

USD

+1,30%40,62 USD

0 MUSD

2 602 MUSD

209

A

−1,22%

40,58

−0,50

USD

−1,22%40,58 USD

0 MUSD

156 MUSD

6

A

−0,62%

49,40

−0,31

USD

−0,62%49,40 USD

0 MUSD

516 MUSD

2

A

−3,61%

15,20

−0,57

USD

−3,61%15,20 USD

0 MUSD

40 MUSD

6

A

ACRES Commercial Realty

−2,39%

21,65

−0,53

USD

−2,39%21,65 USD

0 MUSD

162 MUSD

13

A

ACRES Commercial Realty C Pref

+0,04%

25,25

+0,01

USD

+0,04%25,25 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

+0,18%

22,34

+0,04

USD

+0,18%22,34 USD

0 MUSD

-

1

Acrivon Therapeutics

+2,09%

2,44

+0,05

USD

+2,09%2,44 USD

0 MUSD

75 MUSD

46

A

Actelis Networks

−7,88%

0,5250

−0,0449

USD

−7,88%0,5250 USD

0 MUSD

-

32

Actinium Pharmaceuticals

−4,40%

1,52

−0,07

USD

−4,40%1,52 USD

0 MUSD

50 MUSD

106

A

Actuate Therapeutics

−1,37%

6,47

−0,09

USD

−1,37%6,47 USD

0 MUSD

153 MUSD

1

+0,26%

373,32

+0,98

USD

+0,26%373,32 USD

0 MUSD

11 398 MUSD

10

A

Acumen Pharmaceuticals

−2,31%

2,11

−0,05

USD

−2,31%2,11 USD

0 MUSD

131 MUSD

28

A

+0,38%

10,63

+0,04

USD

+0,38%10,63 USD

0 MUSD

1 296 MUSD

62

A

Acurx Pharmaceuticals

−7,80%

3,19

−0,27

USD

−7,80%3,19 USD

0 MUSD

7 MUSD

32

+0,40%

83,03

+0,33

USD

+0,40%83,03 USD

0 MUSD

4 851 MUSD

50

A

0,00%

8,26

0,00

USD

0,00%8,26 USD

0 MUSD

1 422 MUSD

5

A

−3,78%

1,78

−0,07

USD

−3,78%1,78 USD

0 MUSD

87 MUSD

7

A

−1,89%

1,04

−0,02

USD

−1,89%1,04 USD

0 MUSD

23 MUSD

10

0,00%

7,29

0,00

USD

0,00%7,29 USD

0 MUSD

658 MUSD

166

A

Adamas Trust D Pref

+0,27%

22,55

+0,06

USD

+0,27%22,55 USD

0 MUSD

-

6

A

Adamas Trust E Pref

−0,12%

25,11

−0,03

USD

−0,12%25,11 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+0,22%

23,14

+0,05

USD

+0,22%23,14 USD

0 MUSD

-

5

A

Adamas Trust G Pref

−0,82%

19,28

−0,16

USD

−0,82%19,28 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,39%

23,38

+0,09

USD

+0,39%23,38 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

0,00%

21,69

0,00

USD

0,00%21,69 USD

0 MUSD

-

3

A

+0,10%

10,25

+0,01

USD

+0,10%10,25 USD

0 MUSD

1 387 MUSD

13

Vis

av 6 060 resultat