Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

+5,48%

4,62

+0,24

USD

+5,48%4,62 USD

0 MUSD

279 MUSD

35

−0,39%

63,51

−0,25

USD

−0,39%63,51 USD

0 MUSD

1 558 MUSD

3

0,00%

5,81

0,00

USD

0,00%5,81 USD

0 MUSD

213 MUSD

16

3

3 E Network Technology Group

+7,89%

0,4020

+0,0294

USD

+7,89%0,4020 USD

0 MUSD

4 MUSD

42

+6,01%

2,47

+0,14

USD

+6,01%2,47 USD

0 MUSD

300 MUSD

349

+1,63%

167,94

+2,70

USD

+1,63%167,94 USD

0 MUSD

87 780 MUSD

2 459

4D Molecular Therapeutics

0,00%

7,50

0,00

USD

0,00%7,50 USD

0 MUSD

429 MUSD

94

5

5E Advanced Materials

−4,90%

3,69

−0,19

USD

−4,90%3,69 USD

0 MUSD

87 MUSD

19

8

+0,52%

1,93

+0,01

USD

+0,52%1,93 USD

0 MUSD

266 MUSD

15

9

−7,95%

6,60

−0,57

USD

−7,95%6,60 USD

0 MUSD

63 MUSD

39

−3,23%

19,80

−0,66

USD

−3,23%19,80 USD

0 MUSD

2 589 MUSD

163

1

17 Education & Technology Group ADR

+1,22%

3,32

+0,04

USD

+1,22%3,32 USD

0 MUSD

22 MUSD

30

2

22nd Century Group

−4,21%

0,8688

−0,0382

USD

−4,21%0,8688 USD

0 MUSD

6 MUSD

28

3

−4,09%

4,22

−0,18

USD

−4,09%4,22 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

+5,54%

29,33

+1,54

USD

+5,54%29,33 USD

0 MUSD

115 MUSD

4

6

60 Degrees Pharmaceuticals

+8,47%

0,5710

+0,0446

USD

+8,47%0,5710 USD

0 MUSD

2 MUSD

20

1

+18,51%

3,65

+0,57

USD

+18,51%3,65 USD

0 MUSD

16 MUSD

27

3

+1,59%

2,55

+0,04

USD

+1,59%2,55 USD

0 MUSD

43 MUSD

159

7

−4,26%

0,1819

−0,0081

USD

−4,26%0,1819 USD

0 MUSD

-

22

9

+1,48%

5,48

+0,08

USD

+1,48%5,48 USD

0 MUSD

195 MUSD

21

A

+6,64%

12,21

+0,76

USD

+6,64%12,21 USD

0 MUSD

123 MUSD

5

+0,69%

71,01

+0,49

USD

+0,69%71,01 USD

0 MUSD

9 819 MUSD

70

A

A2Z Cust2Mate Solutions

+1,95%

7,85

+0,15

USD

+1,95%7,85 USD

0 MUSD

129 MUSD

37

A

+0,99%

17,40

+0,17

USD

+0,99%17,40 USD

0 MUSD

1 236 MUSD

34

A

AA Mission Acquisition

−0,37%

10,66

−0,04

USD

−0,37%10,66 USD

0 MUSD

469 MUSD

0

A

AA Mission Acquisition II A

+0,10%

9,99

+0,01

USD

+0,10%9,99 USD

0 MUSD

-

1

A

+2,46%

85,37

+2,05

USD

+2,46%85,37 USD

0 MUSD

6 802 MUSD

20

+1,24%

98,23

+1,20

USD

+1,24%98,23 USD

0 MUSD

3 840 MUSD

69

A

Aardvark Therapeutics

+3,99%

14,84

+0,57

USD

+3,99%14,84 USD

0 MUSD

311 MUSD

14

Abacus Global Management A

−0,12%

8,61

−0,01

USD

−0,12%8,61 USD

0 MUSD

843 MUSD

18

Abbott Laboratories

−1,02%

124,64

−1,28

USD

−1,02%124,64 USD

0 MUSD

218 959 MUSD

2 577

−0,02%

220,04

−0,04

USD

−0,02%220,04 USD

0 MUSD

388 965 MUSD

3 203

AbCellera Biologics

+3,43%

4,52

+0,15

USD

+3,43%4,52 USD

0 MUSD

1 353 MUSD

1 035

A

Abeona Therapeutics

−1,73%

5,10

−0,09

USD

−1,73%5,10 USD

0 MUSD

281 MUSD

103

Abercrombie & Fitch

−17,69%

102,78

−22,09

USD

−17,69%102,78 USD

0 MUSD

5 726 MUSD

113

A

Aberdeen Asia-Pacificome Fund

−0,13%

15,24

−0,02

USD

−0,13%15,24 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

0,00%

12,95

0,00

USD

0,00%12,95 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

−0,34%

2,95

−0,01

USD

−0,34%2,95 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+1,08%

5,60

+0,06

USD

+1,08%5,60 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

−0,15%

20,38

−0,03

USD

−0,15%20,38 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

+3,15%

118,00

+3,60

USD

+3,15%118,00 USD

0 MUSD

8 988 MUSD

71

A

Able View Global

−1,08%

0,6900

−0,0075

USD

−1,08%0,6900 USD

0 MUSD

34 MUSD

4

−0,47%

44,48

−0,21

USD

−0,47%44,48 USD

0 MUSD

2 689 MUSD

19

Above Food Ingredients

−4,87%

2,15

−0,11

USD

−4,87%2,15 USD

0 MUSD

110 MUSD

104

A

−2,97%

3,92

−0,12

USD

−2,97%3,92 USD

0 MUSD

11 MUSD

10

Abrdn Global Dynamic Dividend Fund

−0,33%

12,16

−0,04

USD

−0,33%12,16 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

+0,51%

3,91

+0,02

USD

+0,51%3,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−1,08%

19,17

−0,21

USD

−1,08%19,17 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,15%

19,79

+0,03

USD

+0,15%19,79 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,83%

16,75

−0,14

USD

−0,83%16,75 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,10%

10,25

−0,01

USD

−0,10%10,25 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+1,60%

10,13

+0,16

USD

+1,60%10,13 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−0,62%

12,83

−0,08

USD

−0,62%12,83 USD

0 MUSD

-

5

A

+1,80%

3,40

+0,06

USD

+1,80%3,40 USD

0 MUSD

502 MUSD

203

A

−4,59%

2,08

−0,10

USD

−4,59%2,08 USD

0 MUSD

53 MUSD

14

A

+3,23%

3,52

+0,11

USD

+3,23%3,52 USD

0 MUSD

348 MUSD

35

A

Acacia Research

+3,72%

3,90

+0,14

USD

+3,72%3,90 USD

0 MUSD

363 MUSD

6

Academy Sports and Outdoors

+1,52%

55,45

+0,83

USD

+1,52%55,45 USD

0 MUSD

3 642 MUSD

27

Acadia Healthcare

−2,22%

13,23

−0,30

USD

−2,22%13,23 USD

0 MUSD

1 248 MUSD

19

A

Acadia Pharmaceuticals

−0,71%

26,59

−0,19

USD

−0,71%26,59 USD

0 MUSD

4 531 MUSD

49

A

Acadia Realty Trust

−0,29%

20,91

−0,06

USD

−0,29%20,91 USD

0 MUSD

2 748 MUSD

1

A

Acadian Asset Management

+2,24%

52,52

+1,15

USD

+2,24%52,52 USD

0 MUSD

1 834 MUSD

1

A

Accel Entertainment

−0,09%

11,51

−0,01

USD

−0,09%11,51 USD

0 MUSD

959 MUSD

3

A

−2,85%

15,35

−0,45

USD

−2,85%15,35 USD

0 MUSD

3 405 MUSD

9

+0,10%

280,96

+0,29

USD

+0,10%280,96 USD

0 MUSD

172 877 MUSD

547

A

ACCESS Newswire

+18,55%

10,80

+1,69

USD

+18,55%10,80 USD

0 MUSD

35 MUSD

2

A

+0,25%

3,94

+0,01

USD

+0,25%3,94 USD

0 MUSD

354 MUSD

24

A

−1,90%

3,10

−0,06

USD

−1,90%3,10 USD

0 MUSD

43 MUSD

3

A

−1,43%

0,8716

−0,0126

USD

−1,43%0,8716 USD

0 MUSD

100 MUSD

43

A

Achieve Life Sciences

+1,80%

5,66

+0,10

USD

+1,80%5,66 USD

0 MUSD

296 MUSD

65

A

+0,71%

47,10

+0,33

USD

+0,71%47,10 USD

0 MUSD

4 821 MUSD

4

A

−5,65%

4,51

−0,27

USD

−5,65%4,51 USD

0 MUSD

3 MUSD

27

A

Aclaris Therapeutics

+0,76%

2,66

+0,02

USD

+0,76%2,66 USD

0 MUSD

286 MUSD

66

+0,26%

53,36

+0,14

USD

+0,26%53,36 USD

0 MUSD

3 453 MUSD

219

A

+1,39%

43,00

+0,59

USD

+1,39%43,00 USD

0 MUSD

161 MUSD

7

A

−0,64%

48,02

−0,31

USD

−0,64%48,02 USD

0 MUSD

502 MUSD

2

A

−1,14%

20,73

−0,24

USD

−1,14%20,73 USD

0 MUSD

53 MUSD

8

A

ACRES Commercial Realty

−1,54%

20,40

−0,32

USD

−1,54%20,40 USD

0 MUSD

151 MUSD

12

A

ACRES Commercial Realty C Pref

+0,36%

24,89

+0,09

USD

+0,36%24,89 USD

0 MUSD

-

6

A

ACRES Commercial Realty D Pref

+0,32%

21,89

+0,07

USD

+0,32%21,89 USD

0 MUSD

-

1

Acrivon Therapeutics

−6,86%

1,63

−0,12

USD

−6,86%1,63 USD

0 MUSD

55 MUSD

63

A

Actelis Networks

−4,04%

0,4656

−0,0196

USD

−4,04%0,4656 USD

0 MUSD

-

30

Actinium Pharmaceuticals

−6,47%

1,30

−0,09

USD

−6,47%1,30 USD

0 MUSD

43 MUSD

107

A

Actuate Therapeutics

−6,35%

5,75

−0,39

USD

−6,35%5,75 USD

0 MUSD

143 MUSD

2

−2,93%

316,00

−9,55

USD

−2,93%316,00 USD

0 MUSD

9 982 MUSD

12

A

Acumen Pharmaceuticals

−4,97%

1,72

−0,09

USD

−4,97%1,72 USD

0 MUSD

110 MUSD

27

A

+1,66%

11,64

+0,19

USD

+1,66%11,64 USD

0 MUSD

1 402 MUSD

61

A

Acurx Pharmaceuticals

−5,12%

2,78

−0,15

USD

−5,12%2,78 USD

0 MUSD

7 MUSD

31

+0,84%

88,00

+0,73

USD

+0,84%88,00 USD

0 MUSD

5 119 MUSD

49

A

−0,11%

8,77

−0,01

USD

−0,11%8,77 USD

0 MUSD

1 512 MUSD

8

A

+3,92%

1,59

+0,06

USD

+3,92%1,59 USD

0 MUSD

72 MUSD

5

A

−3,32%

0,9380

−0,0322

USD

−3,32%0,9380 USD

0 MUSD

21 MUSD

9

+1,03%

7,84

+0,08

USD

+1,03%7,84 USD

0 MUSD

701 MUSD

163

A

Adamas Trust D Pref

+0,41%

22,23

+0,09

USD

+0,41%22,23 USD

0 MUSD

-

6

A

Adamas Trust E Pref

+0,40%

25,01

+0,10

USD

+0,40%25,01 USD

0 MUSD

-

9

A

Adamas Trust F Pref

+0,48%

23,01

+0,11

USD

+0,48%23,01 USD

0 MUSD

-

5

A

Adamas Trust G Pref

+0,84%

19,15

+0,16

USD

+0,84%19,15 USD

0 MUSD

-

15

Adams Diversified Equity Fund

0,00%

23,55

0,00

USD

0,00%23,55 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+1,07%

22,66

+0,24

USD

+1,07%22,66 USD

0 MUSD

-

3

A

+1,05%

10,60

+0,11

USD

+1,05%10,60 USD

0 MUSD

1 421 MUSD

14

Vis

av 6 028 resultat