Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−3,95%

171,62

−7,06

USD

−3,95%171,62 USD

16 822 MUSD

4 341 924 MUSD

90 559

−3,55%

372,23

−13,72

USD

−3,55%372,23 USD

14 154 MUSD

1 448 251 MUSD

43 685

Micron Technology

−6,94%

355,59

−26,50

USD

−6,94%355,59 USD

12 599 MUSD

430 896 MUSD

10 218

Meta Platforms A

−8,01%

547,21

−47,68

USD

−8,01%547,21 USD

11 530 MUSD

1 504 807 MUSD

21 978

−11,14%

602,36

−75,50

USD

−11,14%602,36 USD

8 404 MUSD

100 053 MUSD

2 302

−1,38%

365,93

−5,11

USD

−1,38%365,93 USD

7 505 MUSD

2 755 205 MUSD

51 499

Advanced Micro Devices

−7,40%

203,97

−16,30

USD

−7,40%203,97 USD

6 655 MUSD

359 131 MUSD

22 799

−3,29%

281,36

−9,57

USD

−3,29%281,36 USD

6 279 MUSD

3 512 093 MUSD

38 674

+0,17%

253,05

+0,43

USD

+0,17%253,05 USD

4 947 MUSD

3 708 749 MUSD

43 153

−1,96%

207,56

−4,15

USD

−1,96%207,56 USD

4 716 MUSD

2 272 690 MUSD

32 575

−2,85%

281,33

−8,26

USD

−2,85%281,33 USD

4 228 MUSD

3 512 093 MUSD

9 382

Palantir Technologies

−4,74%

147,62

−7,34

USD

−4,74%147,62 USD

3 903 MUSD

370 614 MUSD

18 362

−2,85%

309,73

−9,08

USD

−2,85%309,73 USD

2 899 MUSD

1 509 460 MUSD

10 781

−11,46%

688,14

−89,03

USD

−11,46%688,14 USD

2 805 MUSD

55 490 MUSD

665

+1,24%

93,42

+1,14

USD

+1,24%93,42 USD

2 722 MUSD

389 621 MUSD

12 570

Taiwan Semiconductor Manufacturing ADR

−6,10%

326,53

−21,22

USD

−6,10%326,53 USD

2 158 MUSD

1 492 780 MUSD

20 504

−6,46%

44,13

−3,05

USD

−6,46%44,13 USD

2 106 MUSD

235 664 MUSD

13 762

Western Digital

−7,69%

273,36

−22,78

USD

−7,69%273,36 USD

1 808 MUSD

100 403 MUSD

1 272

Arm Holdings ADR

−1,67%

154,45

−2,62

USD

−1,67%154,45 USD

1 590 MUSD

166 808 MUSD

2 717

−10,57%

390,54

−46,15

USD

−10,57%390,54 USD

1 553 MUSD

147 286 MUSD

919

−9,40%

211,51

−21,94

USD

−9,40%211,51 USD

1 536 MUSD

291 526 MUSD

1 151

Applied Materials

−8,38%

338,39

−30,95

USD

−8,38%338,39 USD

1 532 MUSD

293 112 MUSD

2 191

Marvell Technology

−0,83%

97,63

−0,82

USD

−0,83%97,63 USD

1 425 MUSD

86 075 MUSD

1 670

+1,35%

165,47

+2,21

USD

+1,35%165,47 USD

1 352 MUSD

680 266 MUSD

6 291

−4,65%

1 329,10

−64,79

USD

−4,65%1 329,10 USD

1 335 MUSD

542 656 MUSD

7 156

−5,55%

872,46

−51,23

USD

−5,55%872,46 USD

1 287 MUSD

248 962 MUSD

1 704

−4,27%

133,19

−5,94

USD

−4,27%133,19 USD

1 156 MUSD

48 083 MUSD

18 615

Dell Technologies C

−4,35%

176,00

−8,01

USD

−4,35%176,00 USD

1 142 MUSD

118 824 MUSD

1 107

−2,30%

142,66

−3,36

USD

−2,30%142,66 USD

1 139 MUSD

419 960 MUSD

7 590

−9,58%

65,90

−6,98

USD

−9,58%65,90 USD

1 022 MUSD

41 498 MUSD

5 235

Robinhood Markets A

−3,12%

70,28

−2,26

USD

−3,12%70,28 USD

984 MUSD

65 308 MUSD

3 850

Coinbase Global, Inc. - Class A

−4,46%

173,03

−8,07

USD

−4,46%173,03 USD

979 MUSD

47 824 MUSD

6 590

+1,16%

207,53

+2,38

USD

+1,16%207,53 USD

948 MUSD

409 353 MUSD

5 889

+0,25%

305,68

+0,77

USD

+0,25%305,68 USD

939 MUSD

581 161 MUSD

9 060

+1,92%

185,46

+3,50

USD

+1,92%185,46 USD

931 MUSD

167 949 MUSD

5 797

Vertiv Holdings A

−8,39%

252,98

−23,18

USD

−8,39%252,98 USD

885 MUSD

105 658 MUSD

1 933

+0,44%

82,19

+0,36

USD

+0,44%82,19 USD

884 MUSD

323 220 MUSD

4 746

−7,93%

105,96

−9,13

USD

−7,93%105,96 USD

881 MUSD

28 969 MUSD

6 247

−8,27%

80,34

−7,24

USD

−8,27%80,34 USD

861 MUSD

46 040 MUSD

2 660

−9,85%

37,35

−4,08

USD

−9,85%37,35 USD

855 MUSD

13 766 MUSD

13 956

−0,56%

4 213,85

−23,90

USD

−0,56%4 213,85 USD

849 MUSD

134 224 MUSD

306

−10,64%

243,10

−28,94

USD

−10,64%243,10 USD

810 MUSD

51 003 MUSD

550

−11,17%

388,80

−48,90

USD

−11,17%388,80 USD

774 MUSD

61 890 MUSD

259

+0,17%

130,57

+0,22

USD

+0,17%130,57 USD

772 MUSD

139 084 MUSD

2 869

JP Morgan Chase

−1,32%

291,53

−3,89

USD

−1,32%291,53 USD

762 MUSD

796 757 MUSD

5 312

−7,41%

135,51

−10,84

USD

−7,41%135,51 USD

752 MUSD

125 561 MUSD

352

−0,72%

122,17

−0,89

USD

−0,72%122,17 USD

748 MUSD

981 084 MUSD

6 543

UnitedHealth Group

−1,11%

267,56

−2,99

USD

−1,11%267,56 USD

746 MUSD

245 572 MUSD

8 127

Seagate Technology

−8,59%

377,74

−35,48

USD

−8,59%377,74 USD

738 MUSD

90 112 MUSD

659

−1,89%

899,00

−17,31

USD

−1,89%899,00 USD

728 MUSD

865 747 MUSD

13 145

AST SpaceMobile A

−8,71%

87,69

−8,37

USD

−8,71%87,69 USD

723 MUSD

36 698 MUSD

4 883

−6,02%

1 450,88

−92,94

USD

−6,02%1 450,88 USD

720 MUSD

202 359 MUSD

547

−11,35%

133,17

−17,05

USD

−11,35%133,17 USD

717 MUSD

42 144 MUSD

1 209

+0,65%

495,56

+3,22

USD

+0,65%495,56 USD

700 MUSD

228 148 MUSD

612

Circle Internet Group

−5,61%

98,03

−5,83

USD

−5,61%98,03 USD

694 MUSD

25 634 MUSD

1 996

−3,59%

285,90

−10,66

USD

−3,59%285,90 USD

687 MUSD

311 036 MUSD

1 567

Super Micro Computer

−7,69%

22,20

−1,85

USD

−7,69%22,20 USD

679 MUSD

14 406 MUSD

3 881

−0,31%

501,19

−1,57

USD

−0,31%501,19 USD

673 MUSD

448 368 MUSD

6 485

Berkshire Hathaway B

−0,11%

475,65

−0,54

USD

−0,11%475,65 USD

658 MUSD

1 027 656 MUSD

17 573

−2,48%

701,18

−17,86

USD

−2,48%701,18 USD

649 MUSD

334 560 MUSD

4 515

−2,36%

822,01

−19,83

USD

−2,36%822,01 USD

634 MUSD

249 819 MUSD

3 938

Applied Optoelectronics

−15,18%

97,04

−17,37

USD

−15,18%97,04 USD

617 MUSD

8 604 MUSD

326

Tower Semiconductor

−7,48%

174,63

−14,11

USD

−7,48%174,63 USD

607 MUSD

21 093 MUSD

163

+1,41%

240,60

+3,35

USD

+1,41%240,60 USD

601 MUSD

97 391 MUSD

3 700

SoFi Technologies

−4,11%

15,88

−0,68

USD

−4,11%15,88 USD

599 MUSD

21 118 MUSD

7 501

+0,74%

103,82

+0,76

USD

+0,74%103,82 USD

593 MUSD

107 801 MUSD

4 778

+3,40%

133,31

+4,38

USD

+3,40%133,31 USD

578 MUSD

157 596 MUSD

773

Costco Wholesale

+0,49%

979,63

+4,77

USD

+0,49%979,63 USD

575 MUSD

432 499 MUSD

3 648

−8,89%

127,22

−12,41

USD

−8,89%127,22 USD

574 MUSD

26 674 MUSD

2 472

Johnson & Johnson

−0,28%

239,27

−0,66

USD

−0,28%239,27 USD

573 MUSD

578 207 MUSD

7 670

−6,20%

111,69

−7,38

USD

−6,20%111,69 USD

563 MUSD

34 396 MUSD

271

Occidental Petroleum

+3,99%

64,32

+2,47

USD

+3,99%64,32 USD

552 MUSD

61 001 MUSD

1 411

−1,73%

78,87

−1,39

USD

−1,73%78,87 USD

537 MUSD

247 653 MUSD

903

Verizon Communications

+0,56%

50,65

+0,28

USD

+0,56%50,65 USD

533 MUSD

212 445 MUSD

2 584

−1,78%

100,78

−1,83

USD

−1,78%100,78 USD

532 MUSD

142 568 MUSD

707

+1,76%

392,67

+6,81

USD

+1,76%392,67 USD

532 MUSD

97 860 MUSD

3 617

−0,20%

87,71

−0,18

USD

−0,20%87,71 USD

525 MUSD

112 841 MUSD

829

+5,69%

247,88

+13,34

USD

+5,69%247,88 USD

525 MUSD

70 134 MUSD

225

Bank Of America

−1,19%

48,17

−0,58

USD

−1,19%48,17 USD

519 MUSD

349 863 MUSD

4 664

Terns Pharmaceuticals

+0,51%

53,13

+0,27

USD

+0,51%53,13 USD

512 MUSD

5 621 MUSD

49

Alibaba Group ADR

−3,51%

125,31

−4,56

USD

−3,51%125,31 USD

508 MUSD

314 252 MUSD

11 475

−1,82%

14,06

−0,26

USD

−1,82%14,06 USD

506 MUSD

69 533 MUSD

3 247

E

EpicQuest Eduaction Group

+216,85%

8,65

+5,92

USD

+216,85%8,65 USD

505 MUSD

4 MUSD

10

−1,38%

327,92

−4,59

USD

−1,38%327,92 USD

505 MUSD

331 184 MUSD

3 288

Uber Technologies

−3,42%

70,58

−2,50

USD

−3,42%70,58 USD

503 MUSD

150 407 MUSD

4 035

Texas Instruments

−1,82%

193,19

−3,58

USD

−1,82%193,19 USD

500 MUSD

179 152 MUSD

888

Boston Scientific

+0,50%

70,13

+0,35

USD

+0,50%70,13 USD

487 MUSD

103 546 MUSD

413

−2,32%

317,55

−7,53

USD

−2,32%317,55 USD

483 MUSD

63 238 MUSD

66

+3,50%

8,57

+0,29

USD

+3,50%8,57 USD

475 MUSD

3 148 MUSD

3 526

Palo Alto Networks

+2,10%

156,44

+3,22

USD

+2,10%156,44 USD

475 MUSD

125 028 MUSD

2 628

−4,49%

122,95

−5,78

USD

−4,49%122,95 USD

473 MUSD

158 237 MUSD

372

−2,43%

194,75

−4,86

USD

−2,43%194,75 USD

471 MUSD

156 763 MUSD

2 344

+1,37%

432,69

+5,83

USD

+1,37%432,69 USD

470 MUSD

118 048 MUSD

1 738

−3,92%

209,46

−8,54

USD

−3,92%209,46 USD

466 MUSD

76 732 MUSD

2 224

−2,58%

115,36

−3,06

USD

−2,58%115,36 USD

458 MUSD

154 722 MUSD

3 097

Cheniere Energy

+2,35%

291,08

+6,69

USD

+2,35%291,08 USD

458 MUSD

59 780 MUSD

389

Constellation Energy

−2,74%

295,00

−8,32

USD

−2,74%295,00 USD

458 MUSD

109 799 MUSD

1 164

−1,99%

112,20

−2,28

USD

−1,99%112,20 USD

455 MUSD

200 262 MUSD

3 581

−8,15%

297,02

−26,34

USD

−8,15%297,02 USD

452 MUSD

50 624 MUSD

1 066

Arista Networks

−8,93%

122,95

−12,06

USD

−8,93%122,95 USD

449 MUSD

169 645 MUSD

1 683

Vis

av 5 974 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo