Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

-

3,72

-

USD

3,72 USD

0 MUSD

238 MUSD

35

-

73,86

-

USD

73,86 USD

0 MUSD

1 778 MUSD

2

-

4,74

-

USD

4,74 USD

0 MUSD

173 MUSD

12

3

3 E Network Technology Group

-

1,27

-

USD

1,27 USD

0 MUSD

1 MUSD

32

−3,66%

2,37

−0,09

USD

−3,66%2,37 USD

0 MUSD

346 MUSD

338

−2,74%

142,50

−4,02

USD

−2,74%142,50 USD

0 MUSD

74 323 MUSD

2 341

4D Molecular Therapeutics

-

9,09

-

USD

9,09 USD

0 MUSD

475 MUSD

109

5

5E Advanced Materials

-

1,76

-

USD

1,76 USD

0 MUSD

73 MUSD

24

8

-

2,44

-

USD

2,44 USD

0 MUSD

340 MUSD

19

9

-

3,15

-

USD

3,15 USD

0 MUSD

37 MUSD

34

-

22,43

-

USD

22,43 USD

0 MUSD

2 893 MUSD

149

1

17 Education & Technology Group ADR

-

2,08

-

USD

2,08 USD

0 MUSD

23 MUSD

30

2

-

1,55

-

USD

1,55 USD

0 MUSD

16 MUSD

4

2

22nd Century Group

-

1,37

-

USD

1,37 USD

0 MUSD

1 MUSD

24

3

-

3,39

-

USD

3,39 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−0,73%

28,49

−0,21

USD

−0,73%28,49 USD

0 MUSD

167 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,66

-

USD

1,66 USD

0 MUSD

4 MUSD

38

1

-

6,00

-

USD

6,00 USD

0 MUSD

52 MUSD

26

3

-

2,49

-

USD

2,49 USD

0 MUSD

43 MUSD

131

7

-

1,25

-

USD

1,25 USD

0 MUSD

-

21

9

-

6,81

-

USD

6,81 USD

0 MUSD

255 MUSD

21

A

−2,68%

10,55

−0,29

USD

−2,68%10,55 USD

0 MUSD

114 MUSD

4

−2,41%

60,35

−1,49

USD

−2,41%60,35 USD

0 MUSD

8 346 MUSD

68

A

A2Z Cust2Mate Solutions

-

7,41

-

USD

7,41 USD

0 MUSD

354 MUSD

33

A

+0,64%

26,85

+0,17

USD

+0,64%26,85 USD

0 MUSD

1 926 MUSD

37

A

AA Mission Acquisition II A

0,00%

10,10

0,00

USD

0,00%10,10 USD

0 MUSD

149 MUSD

1

A

-

93,59

-

USD

93,59 USD

0 MUSD

7 660 MUSD

15

−0,02%

110,35

−0,02

USD

−0,02%110,35 USD

0 MUSD

4 388 MUSD

63

A

Aardvark Therapeutics

-

5,46

-

USD

5,46 USD

0 MUSD

119 MUSD

22

Abacus Global Management A

−0,63%

9,44

−0,06

USD

−0,63%9,44 USD

0 MUSD

903 MUSD

24

Abbott Laboratories

−1,46%

89,46

−1,33

USD

−1,46%89,46 USD

0 MUSD

155 823 MUSD

804

−2,23%

206,60

−4,72

USD

−2,23%206,60 USD

0 MUSD

365 426 MUSD

3 243

AbCellera Biologics

-

4,43

-

USD

4,43 USD

0 MUSD

1 343 MUSD

1 019

A

Abeona Therapeutics

-

5,43

-

USD

5,43 USD

0 MUSD

310 MUSD

102

Abercrombie & Fitch

−0,95%

84,54

−0,81

USD

−0,95%84,54 USD

0 MUSD

3 798 MUSD

105

A

Aberdeen Asia-Pacificome Fund

+0,20%

15,05

+0,03

USD

+0,20%15,05 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,31%

12,89

−0,04

USD

−0,31%12,89 USD

0 MUSD

-

1

A

Aberdeen Global Fund

+1,15%

2,64

+0,03

USD

+1,15%2,64 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

−0,55%

5,42

−0,03

USD

−0,55%5,42 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,05%

19,93

+0,01

USD

+0,05%19,93 USD

0 MUSD

-

2

A

-

1,27

-

USD

1,27 USD

0 MUSD

4 MUSD

14

Abivax SA - American Depositary Shares

-

117,61

-

USD

117,61 USD

0 MUSD

8 972 MUSD

66

A

Able View Global

-

0,6040

-

USD

0,6040 USD

0 MUSD

30 MUSD

3

+0,47%

40,99

+0,19

USD

+0,47%40,99 USD

0 MUSD

2 399 MUSD

27

Above Food Ingredients

-

0,5341

-

USD

0,5341 USD

0 MUSD

27 MUSD

92

Abrdn Global Dynamic Dividend Fund

+0,49%

12,31

+0,06

USD

+0,49%12,31 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

−0,33%

11,92

−0,04

USD

−0,33%11,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,55%

19,74

−0,11

USD

−0,55%19,74 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

−0,54%

18,56

−0,10

USD

−0,54%18,56 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+0,29%

17,55

+0,05

USD

+0,29%17,55 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

−0,40%

10,08

−0,04

USD

−0,40%10,08 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,98%

10,28

+0,10

USD

+0,98%10,28 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,33%

12,58

−0,17

USD

−1,33%12,58 USD

0 MUSD

-

5

A

-

4,92

-

USD

4,92 USD

0 MUSD

765 MUSD

199

A

Abundia Global Impact Group

−1,65%

1,19

−0,02

USD

−1,65%1,19 USD

0 MUSD

52 MUSD

28

A

-

1,03

-

USD

1,03 USD

0 MUSD

26 MUSD

14

A

-

2,98

-

USD

2,98 USD

0 MUSD

303 MUSD

43

A

Acacia Research

-

5,13

-

USD

5,13 USD

0 MUSD

495 MUSD

6

Academy Sports and Outdoors

-

53,83

-

USD

53,83 USD

0 MUSD

3 466 MUSD

26

Acadia Healthcare

-

27,85

-

USD

27,85 USD

0 MUSD

2 563 MUSD

12

A

Acadia Pharmaceuticals

-

21,95

-

USD

21,95 USD

0 MUSD

3 758 MUSD

47

A

Acadia Realty Trust

−0,51%

21,51

−0,11

USD

−0,51%21,51 USD

0 MUSD

2 989 MUSD

1

A

Acadian Asset Management

−2,76%

65,49

−1,86

USD

−2,76%65,49 USD

0 MUSD

2 340 MUSD

3

A

Accel Entertainment

−0,48%

12,43

−0,06

USD

−0,48%12,43 USD

0 MUSD

1 055 MUSD

2

A

+0,61%

13,09

+0,08

USD

+0,61%13,09 USD

0 MUSD

2 932 MUSD

11

+0,63%

179,83

+1,12

USD

+0,63%179,83 USD

0 MUSD

110 563 MUSD

575

A

ACCESS Newswire

+4,68%

8,27

+0,37

USD

+4,68%8,27 USD

0 MUSD

32 MUSD

2

A

+23,05%

3,95

+0,74

USD

+23,05%3,95 USD

0 MUSD

364 MUSD

25

A

-

1,54

-

USD

1,54 USD

0 MUSD

22 MUSD

5

A

-

0,4667

-

USD

0,4667 USD

0 MUSD

55 MUSD

40

A

Achieve Life Sciences

-

4,38

-

USD

4,38 USD

0 MUSD

233 MUSD

76

A

-

43,86

-

USD

43,86 USD

0 MUSD

4 445 MUSD

5

A

-

3,42

-

USD

3,42 USD

0 MUSD

8 MUSD

23

A

Aclaris Therapeutics

-

4,41

-

USD

4,41 USD

0 MUSD

616 MUSD

68

-

52,15

-

USD

52,15 USD

0 MUSD

3 428 MUSD

230

A

+2,60%

41,82

+1,06

USD

+2,60%41,82 USD

0 MUSD

159 MUSD

6

A

-

51,53

-

USD

51,53 USD

0 MUSD

534 MUSD

3

A

-

19,39

-

USD

19,39 USD

0 MUSD

49 MUSD

5

A

ACRES Commercial Realty

+3,56%

21,84

+0,75

USD

+3,56%21,84 USD

0 MUSD

156 MUSD

11

A

ACRES Commercial Realty C Pref

+0,24%

25,18

+0,06

USD

+0,24%25,18 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,82%

21,68

−0,18

USD

−0,82%21,68 USD

0 MUSD

-

1

Acrivon Therapeutics

-

2,09

-

USD

2,09 USD

0 MUSD

81 MUSD

68

Actinium Pharmaceuticals

+1,80%

1,13

+0,02

USD

+1,80%1,13 USD

0 MUSD

36 MUSD

110

A

Actuate Therapeutics

-

3,00

-

USD

3,00 USD

0 MUSD

71 MUSD

3

−0,17%

289,29

−0,48

USD

−0,17%289,29 USD

0 MUSD

8 770 MUSD

12

A

Acumen Pharmaceuticals

-

2,38

-

USD

2,38 USD

0 MUSD

172 MUSD

37

A

+2,63%

9,38

+0,24

USD

+2,63%9,38 USD

0 MUSD

2 074 MUSD

17

A

Acurx Pharmaceuticals

-

2,16

-

USD

2,16 USD

0 MUSD

8 MUSD

46

−1,14%

95,72

−1,10

USD

−1,14%95,72 USD

0 MUSD

5 605 MUSD

51

A

+1,73%

5,28

+0,09

USD

+1,73%5,28 USD

0 MUSD

919 MUSD

12

A

-

3,82

-

USD

3,82 USD

0 MUSD

252 MUSD

8

A

-

1,03

-

USD

1,03 USD

0 MUSD

27 MUSD

7

-

8,89

-

USD

8,89 USD

0 MUSD

804 MUSD

158

A

Adamas Trust D Pref

-

23,75

-

USD

23,75 USD

0 MUSD

-

4

A

Adamas Trust E Pref

-

25,43

-

USD

25,43 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

24,20

-

USD

24,20 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,70

-

USD

18,70 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,46%

24,12

+0,11

USD

+0,46%24,12 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

−0,52%

26,89

−0,14

USD

−0,52%26,89 USD

0 MUSD

-

3

A

-

13,17

-

USD

13,17 USD

0 MUSD

1 790 MUSD

12

Vis

av 5 948 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo