Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Tencent Holdings Ltd.

−1,16%

69,86

−0,82

USD

−1,16%69,86 USD

288 MUSD

646 076 MUSD

702

Roche Holding AG

−0,24%

57,12

−0,14

USD

−0,24%57,12 USD

208 MUSD

314 503 MUSD

123

NINTENDO UNS.ADR/0,25O.N.

−8,18%

13,58

−1,21

USD

−8,18%13,58 USD

118 MUSD

63 475 MUSD

493

+1,51%

32,92

+0,49

USD

+1,51%32,92 USD

53 MUSD

149 071 MUSD

33

SoftBank Group Corp.

−2,86%

12,92

−0,38

USD

−2,86%12,92 USD

42 MUSD

580 707 MUSD

193

+2,13%

11,51

+0,24

USD

+2,13%11,51 USD

29 MUSD

129 069 MUSD

1 215

Fanuc Corporation

−2,97%

20,61

−0,63

USD

−2,97%20,61 USD

26 MUSD

39 189 MUSD

40

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

−8,41%

82,50

−7,58

USD

−8,41%82,50 USD

20 MUSD

-

17

Adyen N.V. Unsponsored ADR (Netherlands)

−2,99%

13,31

−0,41

USD

−2,99%13,31 USD

20 MUSD

42 565 MUSD

21

Xiaomi Corporation

+2,12%

21,93

+0,46

USD

+2,12%21,93 USD

9,9 MUSD

96 671 MUSD

200

Zurich Insurance Group AG Ltd

−0,43%

36,91

−0,16

USD

−0,43%36,91 USD

6,8 MUSD

105 078 MUSD

11

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,20%

44,63

+0,09

USD

+0,20%44,63 USD

5,6 MUSD

35 294 MUSD

5

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

−1,30%

11,61

−0,15

USD

−1,30%11,61 USD

2,7 MUSD

45 448 MUSD

76

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−5,50%

15,45

−0,90

USD

−5,50%15,45 USD

1,5 MUSD

14 315 MUSD

56

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

64 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 063 MUSD

0

Kyocera Corporation

+0,86%

16,49

+0,14

USD

+0,86%16,49 USD

0,5 MUSD

22 283 MUSD

29

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,61%

17,88

+0,28

USD

+1,61%17,88 USD

0,4 MUSD

6 947 MUSD

99

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

93 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

339 MUSD

1

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

72 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

72 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

4,02

-

USD

4,02 USD

0 MUSD

258 MUSD

30

-

69,83

-

USD

69,83 USD

0 MUSD

1 706 MUSD

2

-

5,33

-

USD

5,33 USD

0 MUSD

195 MUSD

16

3

3 E Network Technology Group

-

0,2300

-

USD

0,2300 USD

0 MUSD

3 MUSD

45

-

1,99

-

USD

1,99 USD

0 MUSD

256 MUSD

345

-

165,08

-

USD

165,08 USD

0 MUSD

86 948 MUSD

2 418

4D Molecular Therapeutics

-

8,39

-

USD

8,39 USD

0 MUSD

428 MUSD

92

5

5E Advanced Materials

-

2,17

-

USD

2,17 USD

0 MUSD

51 MUSD

21

8

-

2,73

-

USD

2,73 USD

0 MUSD

233 MUSD

22

9

-

4,56

-

USD

4,56 USD

0 MUSD

40 MUSD

37

-

17,70

-

USD

17,70 USD

0 MUSD

2 240 MUSD

150

1

17 Education & Technology Group ADR

-

3,50

-

USD

3,50 USD

0 MUSD

23 MUSD

30

2

22nd Century Group

-

5,67

-

USD

5,67 USD

0 MUSD

3 MUSD

21

3

-

4,62

-

USD

4,62 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

27,00

-

USD

27,00 USD

0 MUSD

112 MUSD

4

6

60 Degrees Pharmaceuticals

-

3,85

-

USD

3,85 USD

0 MUSD

4 MUSD

40

1

-

7,45

-

USD

7,45 USD

0 MUSD

38 MUSD

30

3

-

2,92

-

USD

2,92 USD

0 MUSD

49 MUSD

151

7

-

0,1405

-

USD

0,1405 USD

0 MUSD

-

26

9

-

6,20

-

USD

6,20 USD

0 MUSD

224 MUSD

19

A

-

10,47

-

USD

10,47 USD

0 MUSD

112 MUSD

4

-

78,11

-

USD

78,11 USD

0 MUSD

10 876 MUSD

70

A

A2Z Cust2Mate Solutions

-

5,92

-

USD

5,92 USD

0 MUSD

98 MUSD

37

A

-

19,33

-

USD

19,33 USD

0 MUSD

1 387 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

-

92,89

-

USD

92,89 USD

0 MUSD

7 583 MUSD

19

-

106,87

-

USD

106,87 USD

0 MUSD

4 229 MUSD

59

A

Aardvark Therapeutics

-

11,29

-

USD

11,29 USD

0 MUSD

246 MUSD

18

Abacus Global Management A

-

7,25

-

USD

7,25 USD

0 MUSD

709 MUSD

19

Abbott Laboratories

-

109,08

-

USD

109,08 USD

0 MUSD

189 676 MUSD

2 624

-

219,02

-

USD

219,02 USD

0 MUSD

387 092 MUSD

3 193

AbCellera Biologics

-

2,78

-

USD

2,78 USD

0 MUSD

832 MUSD

1 046

A

Abeona Therapeutics

-

4,90

-

USD

4,90 USD

0 MUSD

266 MUSD

107

Abercrombie & Fitch

-

99,10

-

USD

99,10 USD

0 MUSD

4 545 MUSD

107

A

Aberdeen Asia-Pacificome Fund

-

15,80

-

USD

15,80 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

13,77

-

USD

13,77 USD

0 MUSD

127 MUSD

1

A

Aberdeen Global Fund

-

3,03

-

USD

3,03 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,62

-

USD

5,62 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,77

-

USD

20,77 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

110,71

-

USD

110,71 USD

0 MUSD

8 757 MUSD

71

A

Able View Global

-

0,8498

-

USD

0,8498 USD

0 MUSD

42 MUSD

5

-

47,12

-

USD

47,12 USD

0 MUSD

2 836 MUSD

21

Above Food Ingredients

-

1,96

-

USD

1,96 USD

0 MUSD

100 MUSD

100

A

-

1,50

-

USD

1,50 USD

0 MUSD

4 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,24

-

USD

12,24 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

-

3,92

-

USD

3,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

18,85

-

USD

18,85 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

18,84

-

USD

18,84 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

16,62

-

USD

16,62 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,42

-

USD

10,42 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,94

-

USD

9,94 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,28

-

USD

12,28 USD

0 MUSD

-

5

A

-

2,53

-

USD

2,53 USD

0 MUSD

380 MUSD

205

A

-

1,60

-

USD

1,60 USD

0 MUSD

39 MUSD

14

A

-

2,96

-

USD

2,96 USD

0 MUSD

293 MUSD

38

A

Acacia Research

-

3,99

-

USD

3,99 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

57,12

-

USD

57,12 USD

0 MUSD

3 809 MUSD

27

Acadia Healthcare

-

13,43

-

USD

13,43 USD

0 MUSD

1 239 MUSD

25

A

Acadia Pharmaceuticals

-

23,46

-

USD

23,46 USD

0 MUSD

4 122 MUSD

48

A

Acadia Realty Trust

-

21,00

-

USD

21,00 USD

0 MUSD

2 752 MUSD

1

A

Acadian Asset Management

-

48,52

-

USD

48,52 USD

0 MUSD

1 733 MUSD

1

A

Accel Entertainment

-

11,17

-

USD

11,17 USD

0 MUSD

929 MUSD

3

A

-

11,79

-

USD

11,79 USD

0 MUSD

2 615 MUSD

10

-

233,58

-

USD

233,58 USD

0 MUSD

143 723 MUSD

515

A

ACCESS Newswire

-

7,80

-

USD

7,80 USD

0 MUSD

30 MUSD

2

A

-

4,01

-

USD

4,01 USD

0 MUSD

361 MUSD

23

A

-

1,58

-

USD

1,58 USD

0 MUSD

22 MUSD

7

A

-

0,6001

-

USD

0,6001 USD

0 MUSD

68 MUSD

45

A

Achieve Life Sciences

-

3,95

-

USD

3,95 USD

0 MUSD

210 MUSD

66

A

-

40,66

-

USD

40,66 USD

0 MUSD

4 423 MUSD

3

A

-

2,36

-

USD

2,36 USD

0 MUSD

3 MUSD

29

Vis

av 6 019 resultat