Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

AlphaTime Acquisition

0,00%

15,60

0,00

USD

0,00%15,60 USD

52 MUSD

40 MUSD

0

S

+59,38%

1,53

+0,5700

USD

+59,38%1,53 USD

31 MUSD

129 MUSD

11

0,00%

8,75

0,00

USD

0,00%8,75 USD

23 MUSD

620 MUSD

85

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

Imperial Brands PLC American Depositary Receipts - Sponsored

0,00%

42,27

0,00

USD

0,00%42,27 USD

16 MUSD

33 636 MUSD

5

Adyen N.V. Unsponsored ADR (Netherlands)

0,00%

16,02

0,00

USD

0,00%16,02 USD

5,3 MUSD

50 649 MUSD

21

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

0,00%

13,38

0,00

USD

0,00%13,38 USD

3,0 MUSD

52 391 MUSD

73

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

0,00%

11,77

0,00

USD

0,00%11,77 USD

0,9 MUSD

10 466 MUSD

56

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

72 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 502 MUSD

0

Kyocera Corporation

0,00%

14,02

0,00

USD

0,00%14,02 USD

0,4 MUSD

19 304 MUSD

28

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

76 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

338 MUSD

1

A

AlphaTime Acquisition Unit

0,00%

14,99

0,00

USD

0,00%14,99 USD

0,3 MUSD

38 MUSD

0

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

0,00%

16,75

0,00

USD

0,00%16,75 USD

0,1 MUSD

6 704 MUSD

92

C

Centrais Electricas Brasileiras B ADR

0,00%

11,68

0,00

USD

0,00%11,68 USD

0,1 MUSD

-

6

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

69 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

83 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

4,10

-

USD

4,10 USD

0 MUSD

261 MUSD

37

-

64,26

-

USD

64,26 USD

0 MUSD

1 570 MUSD

3

-

5,83

-

USD

5,83 USD

0 MUSD

214 MUSD

17

3

3 E Network Technology Group

-

0,2200

-

USD

0,2200 USD

0 MUSD

3 MUSD

32

-

1,81

-

USD

1,81 USD

0 MUSD

233 MUSD

346

-

160,15

-

USD

160,15 USD

0 MUSD

85 076 MUSD

2 469

4D Molecular Therapeutics

-

7,90

-

USD

7,90 USD

0 MUSD

451 MUSD

93

5

5E Advanced Materials

-

3,22

-

USD

3,22 USD

0 MUSD

72 MUSD

19

8

-

1,97

-

USD

1,97 USD

0 MUSD

273 MUSD

11

9

-

7,00

-

USD

7,00 USD

0 MUSD

61 MUSD

42

-

16,50

-

USD

16,50 USD

0 MUSD

2 088 MUSD

169

1

17 Education & Technology Group ADR

-

3,99

-

USD

3,99 USD

0 MUSD

26 MUSD

34

2

22nd Century Group

-

0,8725

-

USD

0,8725 USD

0 MUSD

6 MUSD

25

3

-

4,29

-

USD

4,29 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

33,92

-

USD

33,92 USD

0 MUSD

140 MUSD

4

6

60 Degrees Pharmaceuticals

-

0,7382

-

USD

0,7382 USD

0 MUSD

3 MUSD

17

1

-

2,98

-

USD

2,98 USD

0 MUSD

15 MUSD

27

3

-

0,2302

-

USD

0,2302 USD

0 MUSD

39 MUSD

173

7

-

0,1769

-

USD

0,1769 USD

0 MUSD

-

21

9

-

5,41

-

USD

5,41 USD

0 MUSD

196 MUSD

23

A

-

10,86

-

USD

10,86 USD

0 MUSD

117 MUSD

5

-

67,74

-

USD

67,74 USD

0 MUSD

9 432 MUSD

71

A

A2Z Cust2Mate Solutions

-

6,05

-

USD

6,05 USD

0 MUSD

100 MUSD

38

A

-

18,00

-

USD

18,00 USD

0 MUSD

1 291 MUSD

34

A

AA Mission Acquisition

-

10,64

-

USD

10,64 USD

0 MUSD

468 MUSD

0

A

AA Mission Acquisition II A

-

9,96

-

USD

9,96 USD

0 MUSD

-

1

A

-

75,25

-

USD

75,25 USD

0 MUSD

6 143 MUSD

17

-

85,44

-

USD

85,44 USD

0 MUSD

3 380 MUSD

61

A

Aardvark Therapeutics

-

14,15

-

USD

14,15 USD

0 MUSD

308 MUSD

14

Abacus Global Management

-

8,42

-

USD

8,42 USD

0 MUSD

823 MUSD

16

Abbott Laboratories

-

124,54

-

USD

124,54 USD

0 MUSD

216 559 MUSD

2 554

-

228,79

-

USD

228,79 USD

0 MUSD

404 359 MUSD

3 157

AbCellera Biologics

-

3,69

-

USD

3,69 USD

0 MUSD

1 105 MUSD

1 029

A

Abeona Therapeutics

-

5,30

-

USD

5,30 USD

0 MUSD

287 MUSD

103

Abercrombie & Fitch

-

123,81

-

USD

123,81 USD

0 MUSD

5 678 MUSD

115

A

Aberdeen Asia-Pacificome Fund

-

15,32

-

USD

15,32 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

13,02

-

USD

13,02 USD

0 MUSD

120 MUSD

0

A

Aberdeen Global Fund

-

2,87

-

USD

2,87 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,45

-

USD

5,45 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

19,90

-

USD

19,90 USD

0 MUSD

-

1

A

-

5,24

-

USD

5,24 USD

0 MUSD

12 MUSD

17

Abivax SA - American Depositary Shares

-

138,35

-

USD

138,35 USD

0 MUSD

10 792 MUSD

74

A

Able View Global

-

0,7990

-

USD

0,7990 USD

0 MUSD

40 MUSD

2

-

41,75

-

USD

41,75 USD

0 MUSD

2 512 MUSD

18

Above Food Ingredients

-

1,74

-

USD

1,74 USD

0 MUSD

89 MUSD

105

A

-

4,80

-

USD

4,80 USD

0 MUSD

13 MUSD

12

Abrdn Global Dynamic Dividend Fund

-

12,13

-

USD

12,13 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

-

3,89

-

USD

3,89 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,18

-

USD

19,18 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,12

-

USD

19,12 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,25

-

USD

17,25 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,09

-

USD

10,09 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,92

-

USD

9,92 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,99

-

USD

12,99 USD

0 MUSD

-

5

A

-

3,52

-

USD

3,52 USD

0 MUSD

529 MUSD

196

A

-

2,26

-

USD

2,26 USD

0 MUSD

55 MUSD

14

A

-

3,15

-

USD

3,15 USD

0 MUSD

313 MUSD

37

A

Acacia Research

-

3,67

-

USD

3,67 USD

0 MUSD

354 MUSD

7

Academy Sports and Outdoors

-

50,06

-

USD

50,06 USD

0 MUSD

3 338 MUSD

29

Acadia Healthcare

-

14,10

-

USD

14,10 USD

0 MUSD

1 301 MUSD

18

A

Acadia Pharmaceuticals

-

27,83

-

USD

27,83 USD

0 MUSD

4 708 MUSD

51

A

Acadia Realty Trust

-

20,60

-

USD

20,60 USD

0 MUSD

2 699 MUSD

1

A

Acadian Asset Management

-

48,57

-

USD

48,57 USD

0 MUSD

1 734 MUSD

1

A

Accel Entertainment

-

11,56

-

USD

11,56 USD

0 MUSD

962 MUSD

4

A

-

16,88

-

USD

16,88 USD

0 MUSD

3 744 MUSD

9

-

270,77

-

USD

270,77 USD

0 MUSD

178 825 MUSD

540

A

ACCESS Newswire

-

8,97

-

USD

8,97 USD

0 MUSD

35 MUSD

2

A

-

3,67

-

USD

3,67 USD

0 MUSD

331 MUSD

22

A

-

3,15

-

USD

3,15 USD

0 MUSD

44 MUSD

3

A

-

0,8560

-

USD

0,8560 USD

0 MUSD

97 MUSD

43

A

Achieve Life Sciences

-

4,31

-

USD

4,31 USD

0 MUSD

229 MUSD

61

A

-

48,69

-

USD

48,69 USD

0 MUSD

5 019 MUSD

4

A

-

5,99

-

USD

5,99 USD

0 MUSD

4 MUSD

24

A

Aclaris Therapeutics

-

2,90

-

USD

2,90 USD

0 MUSD

314 MUSD

71

-

39,88

-

USD

39,88 USD

0 MUSD

2 587 MUSD

209

A

-

41,60

-

USD

41,60 USD

0 MUSD

158 MUSD

7

A

-

49,71

-

USD

49,71 USD

0 MUSD

516 MUSD

3

Vis

av 6 063 resultat