Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Tencent Holdings Ltd.

−0,16%

76,27

−0,12

USD

−0,16%76,27 USD

276 MUSD

693 347 MUSD

704

Roche Holding AG

+0,65%

57,12

+0,37

USD

+0,65%57,12 USD

134 MUSD

316 377 MUSD

123

−6,55%

11,56

−0,81

USD

−6,55%11,56 USD

65 MUSD

128 891 MUSD

1 222

NINTENDO UNS.ADR/0,25O.N.

+5,58%

16,26

+0,86

USD

+5,58%16,26 USD

53 MUSD

75 445 MUSD

482

SoftBank Group Corp.

−1,67%

13,58

−0,23

USD

−1,67%13,58 USD

29 MUSD

580 707 MUSD

193

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

+1,70%

35,34

+0,59

USD

+1,70%35,34 USD

20 MUSD

152 683 MUSD

31

Adyen N.V. Unsponsored ADR (Netherlands)

+0,88%

14,90

+0,13

USD

+0,88%14,90 USD

14 MUSD

47 141 MUSD

21

Xiaomi Corporation

−0,62%

22,46

−0,14

USD

−0,62%22,46 USD

8,3 MUSD

96 778 MUSD

201

Fanuc Corporation

−1,30%

19,80

−0,26

USD

−1,30%19,80 USD

5,4 MUSD

36 090 MUSD

41

Zurich Insurance Group AG Ltd

+1,00%

36,00

+0,36

USD

+1,00%36,00 USD

5,2 MUSD

101 612 MUSD

11

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

Imperial Brands PLC American Depositary Receipts - Sponsored

+0,39%

42,30

+0,17

USD

+0,39%42,30 USD

3,4 MUSD

33 315 MUSD

5

+0,65%

12,47

+0,08

USD

+0,65%12,47 USD

2,0 MUSD

48 828 MUSD

76

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

Kyocera Corporation

+10,73%

16,61

+1,61

USD

+10,73%16,61 USD

1,0 MUSD

20 166 MUSD

29

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

−0,83%

15,54

−0,13

USD

−0,83%15,54 USD

0,8 MUSD

13 739 MUSD

55

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

65 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 306 MUSD

0

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

90 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

347 MUSD

1

A

Applied Therapeutics

+0,19%

0,1030

+0,0002

USD

+0,19%0,1030 USD

0,3 MUSD

15 MUSD

60

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+0,10%

18,40

+0,02

USD

+0,10%18,40 USD

0,3 MUSD

7 243 MUSD

97

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

67 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

86 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

4,13

-

USD

4,13 USD

0 MUSD

264 MUSD

31

-

68,47

-

USD

68,47 USD

0 MUSD

1 673 MUSD

2

-

5,50

-

USD

5,50 USD

0 MUSD

201 MUSD

17

3

3 E Network Technology Group

-

0,2311

-

USD

0,2311 USD

0 MUSD

3 MUSD

44

-

2,20

-

USD

2,20 USD

0 MUSD

283 MUSD

347

-

153,43

-

USD

153,43 USD

0 MUSD

81 506 MUSD

2 423

4D Molecular Therapeutics

-

9,15

-

USD

9,15 USD

0 MUSD

523 MUSD

91

5

5E Advanced Materials

-

2,15

-

USD

2,15 USD

0 MUSD

51 MUSD

20

8

-

1,72

-

USD

1,72 USD

0 MUSD

233 MUSD

17

9

-

4,67

-

USD

4,67 USD

0 MUSD

41 MUSD

37

-

19,95

-

USD

19,95 USD

0 MUSD

2 525 MUSD

154

1

17 Education & Technology Group ADR

-

0,0000

-

USD

0,0000 USD

0 MUSD

24 MUSD

30

2

22nd Century Group

-

7,20

-

USD

7,20 USD

0 MUSD

4 MUSD

21

3

-

4,66

-

USD

4,66 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

26,50

-

USD

26,50 USD

0 MUSD

110 MUSD

4

6

60 Degrees Pharmaceuticals

-

3,64

-

USD

3,64 USD

0 MUSD

4 MUSD

40

1

-

7,40

-

USD

7,40 USD

0 MUSD

37 MUSD

32

3

-

3,20

-

USD

3,20 USD

0 MUSD

54 MUSD

151

7

-

0,1600

-

USD

0,1600 USD

0 MUSD

-

26

9

-

6,19

-

USD

6,19 USD

0 MUSD

224 MUSD

20

A

-

11,14

-

USD

11,14 USD

0 MUSD

120 MUSD

4

-

74,71

-

USD

74,71 USD

0 MUSD

10 402 MUSD

70

A

A2Z Cust2Mate Solutions

-

6,47

-

USD

6,47 USD

0 MUSD

112 MUSD

37

A

-

17,69

-

USD

17,69 USD

0 MUSD

1 269 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

-

90,08

-

USD

90,08 USD

0 MUSD

7 354 MUSD

19

-

108,00

-

USD

108,00 USD

0 MUSD

4 274 MUSD

60

A

Aardvark Therapeutics

-

13,30

-

USD

13,30 USD

0 MUSD

290 MUSD

16

Abacus Global Management A

-

8,05

-

USD

8,05 USD

0 MUSD

787 MUSD

19

Abbott Laboratories

-

109,41

-

USD

109,41 USD

0 MUSD

190 250 MUSD

2 615

-

225,64

-

USD

225,64 USD

0 MUSD

398 792 MUSD

3 191

AbCellera Biologics

-

3,50

-

USD

3,50 USD

0 MUSD

1 084 MUSD

1 051

A

Abeona Therapeutics

-

5,17

-

USD

5,17 USD

0 MUSD

280 MUSD

106

Abercrombie & Fitch

-

101,45

-

USD

101,45 USD

0 MUSD

4 652 MUSD

108

A

Aberdeen Asia-Pacificome Fund

-

15,70

-

USD

15,70 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

13,96

-

USD

13,96 USD

0 MUSD

129 MUSD

1

A

Aberdeen Global Fund

-

3,19

-

USD

3,19 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,63

-

USD

5,63 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,77

-

USD

20,77 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

111,46

-

USD

111,46 USD

0 MUSD

8 758 MUSD

72

A

Able View Global

-

0,7670

-

USD

0,7670 USD

0 MUSD

38 MUSD

5

-

46,37

-

USD

46,37 USD

0 MUSD

2 790 MUSD

20

Above Food Ingredients

-

1,82

-

USD

1,82 USD

0 MUSD

103 MUSD

100

A

-

1,92

-

USD

1,92 USD

0 MUSD

5 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,40

-

USD

12,40 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

-

3,91

-

USD

3,91 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,33

-

USD

19,33 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,29

-

USD

19,29 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,16

-

USD

17,16 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,33

-

USD

10,33 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,99

-

USD

9,99 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,71

-

USD

12,71 USD

0 MUSD

-

5

A

-

3,02

-

USD

3,02 USD

0 MUSD

454 MUSD

204

A

-

1,89

-

USD

1,89 USD

0 MUSD

46 MUSD

14

A

-

3,27

-

USD

3,27 USD

0 MUSD

312 MUSD

38

A

Acacia Research

-

4,07

-

USD

4,07 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

56,14

-

USD

56,14 USD

0 MUSD

3 744 MUSD

27

Acadia Healthcare

-

13,21

-

USD

13,21 USD

0 MUSD

1 219 MUSD

24

A

Acadia Pharmaceuticals

-

26,13

-

USD

26,13 USD

0 MUSD

4 122 MUSD

48

A

Acadia Realty Trust

-

19,87

-

USD

19,87 USD

0 MUSD

2 604 MUSD

1

A

Acadian Asset Management

-

55,85

-

USD

55,85 USD

0 MUSD

1 994 MUSD

1

A

Accel Entertainment

-

11,40

-

USD

11,40 USD

0 MUSD

949 MUSD

3

A

-

12,76

-

USD

12,76 USD

0 MUSD

2 830 MUSD

10

-

266,79

-

USD

266,79 USD

0 MUSD

178 275 MUSD

520

A

ACCESS Newswire

-

8,70

-

USD

8,70 USD

0 MUSD

34 MUSD

3

A

-

3,97

-

USD

3,97 USD

0 MUSD

358 MUSD

23

A

-

1,52

-

USD

1,52 USD

0 MUSD

21 MUSD

8

A

-

0,8014

-

USD

0,8014 USD

0 MUSD

91 MUSD

43

A

Achieve Life Sciences

-

4,30

-

USD

4,30 USD

0 MUSD

229 MUSD

68

A

-

43,45

-

USD

43,45 USD

0 MUSD

4 423 MUSD

3

A

-

2,88

-

USD

2,88 USD

0 MUSD

3 MUSD

31

Vis

av 6 023 resultat