Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Tencent Holdings Ltd.

0,00%

70,68

0,00

USD

0,00%70,68 USD

383 MUSD

644 837 MUSD

703

Roche Holding AG

+1,20%

57,26

+0,68

USD

+1,20%57,26 USD

245 MUSD

315 276 MUSD

123

NINTENDO UNS.ADR/0,25O.N.

0,00%

14,79

0,00

USD

0,00%14,79 USD

90 MUSD

69 061 MUSD

485

0,00%

11,27

0,00

USD

0,00%11,27 USD

39 MUSD

127 169 MUSD

1 219

0,00%

32,43

0,00

USD

0,00%32,43 USD

32 MUSD

148 959 MUSD

32

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

SoftBank Group Corp.

0,00%

13,30

0,00

USD

0,00%13,30 USD

17 MUSD

580 707 MUSD

192

Fanuc Corporation

0,00%

21,24

0,00

USD

0,00%21,24 USD

16 MUSD

39 954 MUSD

40

Xiaomi Corporation

0,00%

21,47

0,00

USD

0,00%21,47 USD

16 MUSD

93 511 MUSD

201

Adyen N.V. Unsponsored ADR (Netherlands)

0,00%

13,72

0,00

USD

0,00%13,72 USD

15 MUSD

43 536 MUSD

21

Imperial Brands PLC American Depositary Receipts - Sponsored

+2,98%

44,54

+1,29

USD

+2,98%44,54 USD

5,2 MUSD

34 988 MUSD

5

Zurich Insurance Group AG Ltd

0,00%

37,07

0,00

USD

0,00%37,07 USD

4,6 MUSD

105 385 MUSD

11

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

−3,76%

11,76

−0,46

USD

−3,76%11,76 USD

2,5 MUSD

46 048 MUSD

76

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

0,00%

16,35

0,00

USD

0,00%16,35 USD

2,1 MUSD

15 007 MUSD

56

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

65 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 199 MUSD

0

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

92 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

343 MUSD

1

Kyocera Corporation

0,00%

16,35

0,00

USD

0,00%16,35 USD

0,3 MUSD

22 053 MUSD

29

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,08%

17,60

+0,19

USD

+1,08%17,60 USD

0,3 MUSD

7 031 MUSD

99

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

71 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

79 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

4,10

-

USD

4,10 USD

0 MUSD

263 MUSD

30

-

69,59

-

USD

69,59 USD

0 MUSD

1 700 MUSD

2

-

5,44

-

USD

5,44 USD

0 MUSD

199 MUSD

17

3

3 E Network Technology Group

-

0,2290

-

USD

0,2290 USD

0 MUSD

3 MUSD

45

-

2,14

-

USD

2,14 USD

0 MUSD

276 MUSD

346

-

163,79

-

USD

163,79 USD

0 MUSD

86 268 MUSD

2 419

4D Molecular Therapeutics

-

9,29

-

USD

9,29 USD

0 MUSD

531 MUSD

92

5

5E Advanced Materials

-

2,19

-

USD

2,19 USD

0 MUSD

52 MUSD

21

8

-

2,44

-

USD

2,44 USD

0 MUSD

233 MUSD

24

9

-

4,87

-

USD

4,87 USD

0 MUSD

42 MUSD

37

-

19,06

-

USD

19,06 USD

0 MUSD

2 412 MUSD

151

1

17 Education & Technology Group ADR

-

3,36

-

USD

3,36 USD

0 MUSD

22 MUSD

30

2

22nd Century Group

-

6,26

-

USD

6,26 USD

0 MUSD

3 MUSD

21

3

-

4,59

-

USD

4,59 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

26,77

-

USD

26,77 USD

0 MUSD

111 MUSD

4

6

60 Degrees Pharmaceuticals

-

4,38

-

USD

4,38 USD

0 MUSD

5 MUSD

40

1

-

7,63

-

USD

7,63 USD

0 MUSD

38 MUSD

30

3

-

2,91

-

USD

2,91 USD

0 MUSD

49 MUSD

150

7

-

0,1500

-

USD

0,1500 USD

0 MUSD

-

27

9

-

6,33

-

USD

6,33 USD

0 MUSD

229 MUSD

20

A

-

10,96

-

USD

10,96 USD

0 MUSD

118 MUSD

4

-

78,37

-

USD

78,37 USD

0 MUSD

10 912 MUSD

70

A

A2Z Cust2Mate Solutions

-

6,23

-

USD

6,23 USD

0 MUSD

103 MUSD

37

A

-

17,52

-

USD

17,52 USD

0 MUSD

1 257 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

-

95,24

-

USD

95,24 USD

0 MUSD

7 775 MUSD

19

-

107,13

-

USD

107,13 USD

0 MUSD

4 239 MUSD

59

A

Aardvark Therapeutics

-

12,56

-

USD

12,56 USD

0 MUSD

274 MUSD

18

Abacus Global Management A

-

7,76

-

USD

7,76 USD

0 MUSD

759 MUSD

19

Abbott Laboratories

-

108,20

-

USD

108,20 USD

0 MUSD

188 146 MUSD

2 624

-

217,11

-

USD

217,11 USD

0 MUSD

383 716 MUSD

3 195

AbCellera Biologics

-

3,27

-

USD

3,27 USD

0 MUSD

979 MUSD

1 042

A

Abeona Therapeutics

-

5,08

-

USD

5,08 USD

0 MUSD

275 MUSD

108

Abercrombie & Fitch

-

105,56

-

USD

105,56 USD

0 MUSD

4 841 MUSD

109

A

Aberdeen Asia-Pacificome Fund

-

15,77

-

USD

15,77 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

14,23

-

USD

14,23 USD

0 MUSD

131 MUSD

1

A

Aberdeen Global Fund

-

3,10

-

USD

3,10 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,66

-

USD

5,66 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,84

-

USD

20,84 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

113,57

-

USD

113,57 USD

0 MUSD

8 975 MUSD

71

A

Able View Global

-

0,7950

-

USD

0,7950 USD

0 MUSD

39 MUSD

5

-

46,62

-

USD

46,62 USD

0 MUSD

2 806 MUSD

21

Above Food Ingredients

-

2,03

-

USD

2,03 USD

0 MUSD

104 MUSD

99

A

-

1,86

-

USD

1,86 USD

0 MUSD

5 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,36

-

USD

12,36 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

-

3,96

-

USD

3,96 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,20

-

USD

19,20 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,21

-

USD

19,21 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,07

-

USD

17,07 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,38

-

USD

10,38 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,98

-

USD

9,98 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,51

-

USD

12,51 USD

0 MUSD

-

5

A

-

2,91

-

USD

2,91 USD

0 MUSD

438 MUSD

205

A

-

1,90

-

USD

1,90 USD

0 MUSD

46 MUSD

14

A

-

3,06

-

USD

3,06 USD

0 MUSD

303 MUSD

38

A

Acacia Research

-

4,04

-

USD

4,04 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

59,53

-

USD

59,53 USD

0 MUSD

3 970 MUSD

27

Acadia Healthcare

-

13,55

-

USD

13,55 USD

0 MUSD

1 250 MUSD

25

A

Acadia Pharmaceuticals

-

24,23

-

USD

24,23 USD

0 MUSD

4 122 MUSD

48

A

Acadia Realty Trust

-

20,75

-

USD

20,75 USD

0 MUSD

2 719 MUSD

1

A

Acadian Asset Management

-

52,51

-

USD

52,51 USD

0 MUSD

1 875 MUSD

1

A

Accel Entertainment

-

11,24

-

USD

11,24 USD

0 MUSD

935 MUSD

3

A

-

12,06

-

USD

12,06 USD

0 MUSD

2 675 MUSD

10

-

241,65

-

USD

241,65 USD

0 MUSD

148 689 MUSD

517

A

ACCESS Newswire

-

8,18

-

USD

8,18 USD

0 MUSD

32 MUSD

3

A

-

4,07

-

USD

4,07 USD

0 MUSD

367 MUSD

23

A

-

1,55

-

USD

1,55 USD

0 MUSD

22 MUSD

7

A

-

0,7566

-

USD

0,7566 USD

0 MUSD

86 MUSD

46

A

Achieve Life Sciences

-

4,21

-

USD

4,21 USD

0 MUSD

224 MUSD

66

A

-

40,97

-

USD

40,97 USD

0 MUSD

4 423 MUSD

3

A

-

2,70

-

USD

2,70 USD

0 MUSD

3 MUSD

30

A

Aclaris Therapeutics

-

3,54

-

USD

3,54 USD

0 MUSD

384 MUSD

70

Vis

av 6 025 resultat