Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+1,36%

69,86

+0,94

USD

+1,36%69,86 USD

707 MUSD

11 180 MUSD

3

Tencent Holdings Ltd.

−3,33%

73,73

−2,54

USD

−3,33%73,73 USD

406 MUSD

671 841 MUSD

705

NINTENDO UNS.ADR/0,25O.N.

−6,24%

15,25

−1,02

USD

−6,24%15,25 USD

67 MUSD

70 758 MUSD

485

SoftBank Group Corp.

−2,36%

13,26

−0,32

USD

−2,36%13,26 USD

60 MUSD

580 707 MUSD

192

−1,90%

11,34

−0,22

USD

−1,90%11,34 USD

59 MUSD

127 250 MUSD

1 221

Roche Holding AG

−0,95%

56,58

−0,54

USD

−0,95%56,58 USD

58 MUSD

311 432 MUSD

123

−2,45%

34,48

−0,87

USD

−2,45%34,48 USD

27 MUSD

155 339 MUSD

32

P

Platinum Analytics Cayman

0,00%

17,50

0,00

USD

0,00%17,50 USD

21 MUSD

316 MUSD

7

Adyen N.V. Unsponsored ADR (Netherlands)

−7,38%

13,80

−1,10

USD

−7,38%13,80 USD

16 MUSD

43 909 MUSD

21

+15,87%

0,8871

+0,1215

USD

+15,87%0,8871 USD

13 MUSD

16 MUSD

15

−2,01%

12,22

−0,25

USD

−2,01%12,22 USD

9,4 MUSD

47 848 MUSD

76

Xiaomi Corporation

−2,09%

21,99

−0,47

USD

−2,09%21,99 USD

9,1 MUSD

95 332 MUSD

200

Fanuc Corporation

+2,37%

20,27

+0,47

USD

+2,37%20,27 USD

7,4 MUSD

38 414 MUSD

41

Imperial Brands PLC American Depositary Receipts - Sponsored

+2,26%

43,25

+0,96

USD

+2,26%43,25 USD

6,0 MUSD

34 252 MUSD

5

Zurich Insurance Group AG Ltd

−0,39%

35,86

−0,14

USD

−0,39%35,86 USD

3,9 MUSD

102 133 MUSD

11

M

0,00%

13,00

0,00

USD

0,00%13,00 USD

3,5 MUSD

216 MUSD

3

South32 Ltd (When-Issued) American Depositary Receipts - Sponsored (Australia)

+1,90%

15,84

+0,30

USD

+1,90%15,84 USD

1,7 MUSD

14 162 MUSD

56

−22,57%

0,1626

−0,0474

USD

−22,57%0,1626 USD

1,6 MUSD

3 MUSD

23

Kyocera Corporation

0,00%

16,61

0,00

USD

0,00%16,61 USD

1,0 MUSD

22 451 MUSD

29

J

0,00%

6,75

0,00

USD

0,00%6,75 USD

1,0 MUSD

-

2

T

Twin Hospitality Group

−40,80%

0,0711

−0,0490

USD

−40,80%0,0711 USD

0,9 MUSD

4 MUSD

16

I

0,00%

4,26

0,00

USD

0,00%4,26 USD

0,8 MUSD

54 MUSD

8

P

Prime Impact Acquisition I

0,00%

10,82

0,00

USD

0,00%10,82 USD

0,7 MUSD

64 MUSD

1

F

Flame Acquisition A

0,00%

12,10

0,00

USD

0,00%12,10 USD

0,6 MUSD

1 173 MUSD

0

FAT Brands B Pref

−13,72%

0,1333

−0,0212

USD

−13,72%0,1333 USD

0,6 MUSD

-

13

C

CF Acquisition VIII A

0,00%

16,52

0,00

USD

0,00%16,52 USD

0,4 MUSD

91 MUSD

1

S

Summit Midstream Partners LP Unit

0,00%

38,05

0,00

USD

0,00%38,05 USD

0,4 MUSD

344 MUSD

1

A

Applied Therapeutics

0,00%

0,1030

0,0000

USD

0,00%0,1030 USD

0,3 MUSD

15 MUSD

60

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

−5,38%

17,41

−0,99

USD

−5,38%17,41 USD

0,2 MUSD

7 002 MUSD

99

X

Xinyuan Real Estate ADR

0,00%

1,94

0,00

USD

0,00%1,94 USD

0,0 MUSD

15 MUSD

35

M

0,00%

0,6098

0,0000

USD

0,00%0,6098 USD

0,0 MUSD

82 MUSD

12

E

0,00%

0,1458

0,0000

USD

0,00%0,1458 USD

0,0 MUSD

0 MUSD

10

C

Concord Acquisition III

0,00%

6,58

0,00

USD

0,00%6,58 USD

0,0 MUSD

69 MUSD

0

P

Perception Capital IV

0,00%

11,45

0,00

USD

0,00%11,45 USD

0,0 MUSD

91 MUSD

0

M

MCloud Technologies

-

0,0000

-

USD

0,0000 USD

0,0 MUSD

73 MUSD

5

1-800-FLOWERS.COM A

-

3,94

-

USD

3,94 USD

0 MUSD

252 MUSD

30

-

68,65

-

USD

68,65 USD

0 MUSD

1 677 MUSD

2

-

5,56

-

USD

5,56 USD

0 MUSD

204 MUSD

17

3

3 E Network Technology Group

-

0,2260

-

USD

0,2260 USD

0 MUSD

3 MUSD

44

-

2,24

-

USD

2,24 USD

0 MUSD

288 MUSD

346

-

155,68

-

USD

155,68 USD

0 MUSD

82 701 MUSD

2 423

4D Molecular Therapeutics

-

9,49

-

USD

9,49 USD

0 MUSD

542 MUSD

91

5

5E Advanced Materials

-

2,14

-

USD

2,14 USD

0 MUSD

50 MUSD

21

8

-

1,66

-

USD

1,66 USD

0 MUSD

233 MUSD

16

9

-

5,49

-

USD

5,49 USD

0 MUSD

48 MUSD

37

-

19,28

-

USD

19,28 USD

0 MUSD

2 440 MUSD

152

1

17 Education & Technology Group ADR

-

3,51

-

USD

3,51 USD

0 MUSD

23 MUSD

30

2

22nd Century Group

-

6,48

-

USD

6,48 USD

0 MUSD

3 MUSD

21

3

-

4,41

-

USD

4,41 USD

0 MUSD

8 MUSD

10

5

51Talk Online Education Group ADR

-

26,75

-

USD

26,75 USD

0 MUSD

111 MUSD

4

6

60 Degrees Pharmaceuticals

-

4,02

-

USD

4,02 USD

0 MUSD

4 MUSD

40

1

-

7,04

-

USD

7,04 USD

0 MUSD

36 MUSD

30

3

-

3,00

-

USD

3,00 USD

0 MUSD

51 MUSD

151

7

-

0,1542

-

USD

0,1542 USD

0 MUSD

-

26

9

-

6,44

-

USD

6,44 USD

0 MUSD

233 MUSD

20

A

-

10,79

-

USD

10,79 USD

0 MUSD

116 MUSD

4

-

76,34

-

USD

76,34 USD

0 MUSD

10 629 MUSD

70

A

A2Z Cust2Mate Solutions

-

6,17

-

USD

6,17 USD

0 MUSD

102 MUSD

37

A

-

17,27

-

USD

17,27 USD

0 MUSD

1 239 MUSD

33

A

AA Mission Acquisition II A

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

A

-

93,37

-

USD

93,37 USD

0 MUSD

7 622 MUSD

19

-

109,89

-

USD

109,89 USD

0 MUSD

4 349 MUSD

60

A

Aardvark Therapeutics

-

12,91

-

USD

12,91 USD

0 MUSD

281 MUSD

18

Abacus Global Management A

-

7,30

-

USD

7,30 USD

0 MUSD

714 MUSD

19

Abbott Laboratories

-

109,02

-

USD

109,02 USD

0 MUSD

189 572 MUSD

2 620

-

225,66

-

USD

225,66 USD

0 MUSD

398 827 MUSD

3 190

AbCellera Biologics

-

3,52

-

USD

3,52 USD

0 MUSD

1 054 MUSD

1 048

A

Abeona Therapeutics

-

5,27

-

USD

5,27 USD

0 MUSD

286 MUSD

107

Abercrombie & Fitch

-

100,31

-

USD

100,31 USD

0 MUSD

4 600 MUSD

109

A

Aberdeen Asia-Pacificome Fund

-

15,66

-

USD

15,66 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

-

14,23

-

USD

14,23 USD

0 MUSD

131 MUSD

1

A

Aberdeen Global Fund

-

3,10

-

USD

3,10 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

-

5,60

-

USD

5,60 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

-

20,78

-

USD

20,78 USD

0 MUSD

-

2

Abivax SA - American Depositary Shares

-

113,32

-

USD

113,32 USD

0 MUSD

8 903 MUSD

72

A

Able View Global

-

0,7605

-

USD

0,7605 USD

0 MUSD

38 MUSD

5

-

45,65

-

USD

45,65 USD

0 MUSD

2 747 MUSD

21

Above Food Ingredients

-

2,14

-

USD

2,14 USD

0 MUSD

110 MUSD

99

A

-

1,90

-

USD

1,90 USD

0 MUSD

5 MUSD

9

Abrdn Global Dynamic Dividend Fund

-

12,41

-

USD

12,41 USD

0 MUSD

-

5

Abrdn Global Premier Properties Fund

-

3,90

-

USD

3,90 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

-

19,32

-

USD

19,32 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

-

19,01

-

USD

19,01 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

-

17,17

-

USD

17,17 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

-

10,39

-

USD

10,39 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

-

9,96

-

USD

9,96 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

-

12,63

-

USD

12,63 USD

0 MUSD

-

5

A

-

3,09

-

USD

3,09 USD

0 MUSD

465 MUSD

204

A

-

1,90

-

USD

1,90 USD

0 MUSD

46 MUSD

14

A

-

3,34

-

USD

3,34 USD

0 MUSD

330 MUSD

38

A

Acacia Research

-

3,98

-

USD

3,98 USD

0 MUSD

386 MUSD

6

Academy Sports and Outdoors

-

59,06

-

USD

59,06 USD

0 MUSD

3 938 MUSD

27

Acadia Healthcare

-

13,68

-

USD

13,68 USD

0 MUSD

1 262 MUSD

24

A

Acadia Pharmaceuticals

-

24,76

-

USD

24,76 USD

0 MUSD

4 122 MUSD

47

A

Acadia Realty Trust

-

20,06

-

USD

20,06 USD

0 MUSD

2 629 MUSD

1

A

Acadian Asset Management

-

51,67

-

USD

51,67 USD

0 MUSD

1 845 MUSD

1

A

Accel Entertainment

-

11,09

-

USD

11,09 USD

0 MUSD

923 MUSD

3

A

-

11,76

-

USD

11,76 USD

0 MUSD

2 609 MUSD

10

-

241,21

-

USD

241,21 USD

0 MUSD

148 418 MUSD

520

A

ACCESS Newswire

-

8,36

-

USD

8,36 USD

0 MUSD

32 MUSD

3

Vis

av 6 022 resultat