Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

1-800-FLOWERS.COM A

-

4,46

-

USD

4,46 USD

0 MUSD

248 MUSD

29

-

74,76

-

USD

74,76 USD

0 MUSD

1 816 MUSD

2

-

6,15

-

USD

6,15 USD

0 MUSD

218 MUSD

13

3

3 E Network Technology Group

-

1,65

-

USD

1,65 USD

0 MUSD

2 MUSD

33

+3,57%

2,32

+0,08

USD

+3,57%2,32 USD

0 MUSD

339 MUSD

333

−2,04%

151,40

−3,15

USD

−2,04%151,40 USD

0 MUSD

79 742 MUSD

2 349

4D Molecular Therapeutics

-

10,07

-

USD

10,07 USD

0 MUSD

536 MUSD

107

5

5E Advanced Materials

-

1,62

-

USD

1,62 USD

0 MUSD

65 MUSD

21

8

-

1,99

-

USD

1,99 USD

0 MUSD

276 MUSD

18

9

-

3,07

-

USD

3,07 USD

0 MUSD

36 MUSD

34

-

24,59

-

USD

24,59 USD

0 MUSD

3 332 MUSD

150

1

17 Education & Technology Group ADR

-

2,11

-

USD

2,11 USD

0 MUSD

18 MUSD

30

2

-

1,71

-

USD

1,71 USD

0 MUSD

19 MUSD

4

2

22nd Century Group

-

2,21

-

USD

2,21 USD

0 MUSD

1 MUSD

23

3

-

3,65

-

USD

3,65 USD

0 MUSD

7 MUSD

10

5

51Talk Online Education Group ADR

−2,29%

23,49

−0,55

USD

−2,29%23,49 USD

0 MUSD

138 MUSD

4

6

60 Degrees Pharmaceuticals

-

1,84

-

USD

1,84 USD

0 MUSD

5 MUSD

38

1

-

6,60

-

USD

6,60 USD

0 MUSD

58 MUSD

26

3

-

3,22

-

USD

3,22 USD

0 MUSD

55 MUSD

132

7

-

1,57

-

USD

1,57 USD

0 MUSD

-

21

9

-

7,30

-

USD

7,30 USD

0 MUSD

273 MUSD

21

A

−0,19%

10,74

−0,02

USD

−0,19%10,74 USD

0 MUSD

116 MUSD

4

+1,20%

65,60

+0,78

USD

+1,20%65,60 USD

0 MUSD

8 964 MUSD

66

A

A2Z Cust2Mate Solutions

-

8,17

-

USD

8,17 USD

0 MUSD

354 MUSD

33

A

−1,20%

27,22

−0,33

USD

−1,20%27,22 USD

0 MUSD

1 976 MUSD

35

A

AA Mission Acquisition II A

-

10,05

-

USD

10,05 USD

0 MUSD

149 MUSD

1

A

-

97,90

-

USD

97,90 USD

0 MUSD

8 013 MUSD

15

−0,87%

121,97

−1,07

USD

−0,87%121,97 USD

0 MUSD

4 893 MUSD

67

A

Aardvark Therapeutics

-

5,65

-

USD

5,65 USD

0 MUSD

114 MUSD

21

Abacus Global Management A

+4,10%

9,64

+0,38

USD

+4,10%9,64 USD

0 MUSD

894 MUSD

22

Abbott Laboratories

−0,84%

96,00

−0,81

USD

−0,84%96,00 USD

0 MUSD

167 199 MUSD

785

−2,24%

203,71

−4,67

USD

−2,24%203,71 USD

0 MUSD

368 575 MUSD

3 222

AbCellera Biologics

-

3,91

-

USD

3,91 USD

0 MUSD

1 185 MUSD

1 021

A

Abeona Therapeutics

-

5,48

-

USD

5,48 USD

0 MUSD

313 MUSD

102

Abercrombie & Fitch

+3,09%

97,28

+2,92

USD

+3,09%97,28 USD

0 MUSD

4 370 MUSD

105

A

Aberdeen Asia-Pacificome Fund

+0,20%

15,14

+0,03

USD

+0,20%15,14 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

−0,76%

13,11

−0,10

USD

−0,76%13,11 USD

0 MUSD

-

1

A

Aberdeen Global Fund

0,00%

2,85

0,00

USD

0,00%2,85 USD

0 MUSD

-

1

A

Aberdeen Income Credit Strategies Fund

+0,74%

5,44

+0,04

USD

+0,74%5,44 USD

0 MUSD

-

8

A

Aberdeen Income Credit Strategies Pref

+0,10%

20,15

+0,02

USD

+0,10%20,15 USD

0 MUSD

-

2

A

-

1,46

-

USD

1,46 USD

0 MUSD

5 MUSD

14

Abivax SA - American Depositary Shares

-

114,98

-

USD

114,98 USD

0 MUSD

9 760 MUSD

68

A

Able View Global

-

0,7799

-

USD

0,7799 USD

0 MUSD

37 MUSD

3

−0,02%

40,34

−0,01

USD

−0,02%40,34 USD

0 MUSD

2 361 MUSD

26

Above Food Ingredients

-

0,7101

-

USD

0,7101 USD

0 MUSD

51 MUSD

93

Abrdn Global Dynamic Dividend Fund

+0,08%

12,26

+0,01

USD

+0,08%12,26 USD

0 MUSD

-

5

A

Abrdn Global Premier Properties Fund

+0,90%

12,33

+0,11

USD

+0,90%12,33 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

−0,55%

19,87

−0,11

USD

−0,55%19,87 USD

0 MUSD

-

5

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+0,27%

18,33

+0,05

USD

+0,27%18,33 USD

0 MUSD

-

4

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

−0,22%

17,97

−0,04

USD

−0,22%17,97 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

0,00%

10,28

0,00

USD

0,00%10,28 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,49%

10,26

+0,05

USD

+0,49%10,26 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

−1,01%

12,71

−0,13

USD

−1,01%12,71 USD

0 MUSD

-

5

A

-

3,95

-

USD

3,95 USD

0 MUSD

548 MUSD

206

A

Abundia Global Impact Group

+0,96%

1,05

+0,01

USD

+0,96%1,05 USD

0 MUSD

46 MUSD

31

A

-

1,30

-

USD

1,30 USD

0 MUSD

34 MUSD

14

A

-

2,98

-

USD

2,98 USD

0 MUSD

306 MUSD

39

A

Acacia Research

-

4,97

-

USD

4,97 USD

0 MUSD

484 MUSD

7

Academy Sports and Outdoors

-

58,02

-

USD

58,02 USD

0 MUSD

3 775 MUSD

25

Acadia Healthcare

-

27,84

-

USD

27,84 USD

0 MUSD

2 485 MUSD

14

A

Acadia Pharmaceuticals

-

22,09

-

USD

22,09 USD

0 MUSD

3 780 MUSD

48

A

Acadia Realty Trust

−1,52%

21,40

−0,33

USD

−1,52%21,40 USD

0 MUSD

2 966 MUSD

1

A

Acadian Asset Management

−0,01%

66,70

−0,01

USD

−0,01%66,70 USD

0 MUSD

2 383 MUSD

1

A

Accel Entertainment

−1,58%

11,81

−0,19

USD

−1,58%11,81 USD

0 MUSD

1 019 MUSD

2

A

+5,46%

14,86

+0,77

USD

+5,46%14,86 USD

0 MUSD

3 156 MUSD

11

−1,31%

195,06

−2,59

USD

−1,31%195,06 USD

0 MUSD

121 519 MUSD

563

A

ACCESS Newswire

0,00%

8,40

0,00

USD

0,00%8,40 USD

0 MUSD

32 MUSD

2

A

−0,90%

3,32

−0,03

USD

−0,90%3,32 USD

0 MUSD

309 MUSD

25

A

-

1,49

-

USD

1,49 USD

0 MUSD

21 MUSD

5

A

-

0,4643

-

USD

0,4643 USD

0 MUSD

53 MUSD

40

A

Achieve Life Sciences

-

4,25

-

USD

4,25 USD

0 MUSD

272 MUSD

72

A

-

45,15

-

USD

45,15 USD

0 MUSD

4 524 MUSD

4

A

-

3,55

-

USD

3,55 USD

0 MUSD

8 MUSD

25

A

Aclaris Therapeutics

-

4,25

-

USD

4,25 USD

0 MUSD

513 MUSD

68

-

49,69

-

USD

49,69 USD

0 MUSD

3 327 MUSD

224

A

0,00%

46,03

0,00

USD

0,00%46,03 USD

0 MUSD

175 MUSD

6

A

-

51,36

-

USD

51,36 USD

0 MUSD

535 MUSD

2

A

-

18,37

-

USD

18,37 USD

0 MUSD

46 MUSD

6

A

ACRES Commercial Realty

+0,20%

20,44

+0,04

USD

+0,20%20,44 USD

0 MUSD

146 MUSD

12

A

ACRES Commercial Realty C Pref

+0,08%

24,88

+0,02

USD

+0,08%24,88 USD

0 MUSD

-

7

A

ACRES Commercial Realty D Pref

−0,60%

21,60

−0,13

USD

−0,60%21,60 USD

0 MUSD

-

1

Acrivon Therapeutics

-

1,86

-

USD

1,86 USD

0 MUSD

69 MUSD

62

Actinium Pharmaceuticals

+10,77%

1,44

+0,14

USD

+10,77%1,44 USD

0 MUSD

41 MUSD

109

A

Actuate Therapeutics

-

2,62

-

USD

2,62 USD

0 MUSD

62 MUSD

4

+1,33%

296,51

+3,88

USD

+1,33%296,51 USD

0 MUSD

8 871 MUSD

12

A

Acumen Pharmaceuticals

-

2,84

-

USD

2,84 USD

0 MUSD

204 MUSD

37

A

+4,35%

8,87

+0,37

USD

+4,35%8,87 USD

0 MUSD

1 880 MUSD

17

A

Acurx Pharmaceuticals

-

2,36

-

USD

2,36 USD

0 MUSD

9 MUSD

47

−1,85%

98,11

−1,85

USD

−1,85%98,11 USD

0 MUSD

5 854 MUSD

53

A

+1,59%

5,10

+0,08

USD

+1,59%5,10 USD

0 MUSD

888 MUSD

12

A

-

3,89

-

USD

3,89 USD

0 MUSD

262 MUSD

7

A

-

1,53

-

USD

1,53 USD

0 MUSD

40 MUSD

7

-

7,95

-

USD

7,95 USD

0 MUSD

713 MUSD

157

A

Adamas Trust D Pref

-

22,93

-

USD

22,93 USD

0 MUSD

-

7

A

Adamas Trust E Pref

-

25,22

-

USD

25,22 USD

0 MUSD

-

10

A

Adamas Trust F Pref

-

23,74

-

USD

23,74 USD

0 MUSD

-

4

A

Adamas Trust G Pref

-

18,90

-

USD

18,90 USD

0 MUSD

-

15

Adams Diversified Equity Fund

+0,71%

24,15

+0,17

USD

+0,71%24,15 USD

0 MUSD

-

4

A

Adams Natural Resources Fund

+0,78%

25,81

+0,20

USD

+0,78%25,81 USD

0 MUSD

-

3

A

-

12,67

-

USD

12,67 USD

0 MUSD

1 722 MUSD

13

Vis

av 5 960 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo