Gå til hovedinnhold
Bank ID har for tiden problemer med Bank ID med kodebrikke og app. 
Nettleseren du benytter deg av, støttes ikke lenger av Nordnet. Klikk her for å se hvilke nettlesere vi støtter og anbefaler at du bruker.
Andre tradingprodukter
Finn ut mer om Sertifikat
26593 resultat
Navn
Retning
Underliggende
Gearing
Spread %
Kjøp
Selg
Omsetning
KjøpSelg
Norway
BEAR AMAZON X1 NORDNET N1
Short
Amazon.com
1
0,49%
122,10
122,70
1 717 NOK
KjøpSelg
Norway
BULL NEL X3 NORDNET N
Long
NEL
3
1,56%
0,63
0,64
1 600 NOK
KjøpSelg
Norway
BULL OMXS30 X5 NORDNET 1
Long
OMX Stockholm 30 Index
5
0,6%
27,94
28,11
1 379 NOK
KjøpSelg
Norway
BULL MOWI X3 NORDNET
Long
MOWI
3
0,55%
35,97
36,17
1 172 NOK
KjøpSelg
Norway
BEAR TESLA X3 NORDNET N2
Short
Tesla
3
2,94%
0,66
0,68
1 171 NOK
KjøpSelg
Norway
BEAR NQ100 X15 NORDNET N4
Short
NASDAQ 100 Index
15
1,85%
1,06
1,08
1 155 NOK
KjøpSelg
Norway
BEAR DAX X12 NORDNET N4
Short
DAX Index
12
0,75%
14,62
14,73
1 130 NOK
KjøpSelg
Norway
BULL DNO X5 SGE
Long
DNO
5
1,14%
4,35
4,40
1 100 NOK
KjøpSelg
Norway
BEAR APPLE X1 NORDNET N1
Short
Apple
1
0,43%
74,54
74,86
1 047 NOK
KjøpSelg
Norway
BULL NQ100 X5 NORDNET N
Long
NASDAQ 100 Index
5
0,62%
25,74
25,90
1 030 NOK
KjøpSelg
Norway
BULL DAX X15 NORDNET N4
Long
DAX Index
15
0%
0,01
0,00
640 NOK
KjøpSelg
Norway
BEAR NQ100 X5 NORDNET N
Short
NASDAQ 100 Index
5
0,64%
23,42
23,57
326 NOK
KjøpSelg
Norway
BEAR OLJE X5 NORDNET N10
Short
Olje
5
0%
1,06
0,00
158 NOK
KjøpSelg
Norway
BULL NQ100 X15 NORDNET N5
Long
NASDAQ 100 Index
15
2%
0,49
0,50
80 NOK
KjøpSelg
Norway
BEAR NORSKHYDRO X3 NORDNET N1
Short
NORSK HYDRO
3
2,17%
0,90
0,92
46 NOK
KjøpSelg
Norway
BEAR DAX X10 NORDNET N4
Short
DAX Index
10
0,7%
43,95
44,26
44 NOK
KjøpSelg
Norway
BEAR SX5E X12 NORDNET N6
Short
Euro Stoxx 50 Index
12
0,8%
21,17
21,34
21 NOK
KjøpSelg
Norway
BEAR NHY X3 NORDNET
Short
NORSK HYDRO
3
5,26%
0,18
0,19
19 NOK
KjøpSelg
Norway
BEAR SOLV X12 NORDNET N7
Short
Sølv
12
2,38%
0,41
0,42
2 NOK
KjøpSelg
Norway
BEAR ADOBE X1 NORDNET N
Short
Adobe
1
0,62%
230,80
232,25
0 NOK
KjøpSelg
Norway
BEAR ADOBE X2 NORDNET N
Short
Adobe
2
0,93%
365,90
369,35
0 NOK
KjøpSelg
Norway
BEAR ADOBE X3 NORDNET N
Short
Adobe
3
1,26%
483,50
489,65
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X2 VN1
Short
2
0,46%
140,34
140,99
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X2 VN2
Short
2
0,46%
101,62
102,09
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X3 VN1
Short
3
0,66%
116,20
116,97
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X3 VN2
Short
3
0,65%
83,79
84,34
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X3 VN3
Short
3
0,67%
58,17
58,56
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X4 VN1
Short
4
0,82%
79,99
80,65
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X4 VN2
Short
4
0,82%
61,65
62,16
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X4 VN3
Short
4
0,83%
41,75
42,10
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X5 VN1
Short
5
0,95%
44,94
45,37
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X5 VN2
Short
5
0,96%
40,17
40,56
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X5 VN3
Short
5
0,96%
33,93
34,26
0 NOK
KjøpSelg
Norway
BEAR AIRBNB X5 VN4
Short
5
0,94%
209,73
211,72
0 NOK
KjøpSelg
Norway
BEAR AIRBUS X1 NORDNET N
Short
Airbus SE
1
0,64%
75,75
76,24
0 NOK
KjøpSelg
Norway
BEAR AIRBUS X2 NORDNET N
Short
Airbus SE
2
0,99%
46,17
46,63
0 NOK
KjøpSelg
Norway
BEAR AIRBUS X3 NORDNET N
Short
Airbus SE
3
1,28%
22,37
22,66
0 NOK
KjøpSelg
Norway
BEAR ALIBABA X1 NORDNET N1
Short
Alibaba Group ADR
1
0,45%
221,85
222,85
0 NOK
KjøpSelg
Norway
BEAR ALIBABA X2 NORDNET N1
Short
Alibaba Group ADR
2
0,56%
169,05
170,00
0 NOK
KjøpSelg
Norway
BEAR AMAZ X3 SGE
Short
Amazon.com
3
1,52%
82,84
84,12
0 NOK
KjøpSelg
Norway
BEAR AMAZ X5 SGE
Short
Amazon.com
5
2,51%
52,51
53,86
0 NOK
KjøpSelg
Norway
BEAR AMAZ X6 SGE
Short
Amazon.com
6
2,98%
154,74
159,49
0 NOK
KjøpSelg
Norway
BEAR AMAZ X7 SGE
Short
Amazon.com
7
3,47%
8,91
9,23
0 NOK
KjøpSelg
Norway
BEAR AMAZ X8 SGE
Short
Amazon.com
8
4,01%
4,79
4,99
0 NOK
KjøpSelg
Norway
BEAR AMAZ X8 SGE2
Short
Amazon.com
8
3,92%
196,83
204,85
0 NOK
KjøpSelg
Norway
BEAR AMAZ X8 SGE3
Short
Amazon.com
8
3,93%
112,34
116,94
0 NOK
KjøpSelg
Norway
BEAR AMAZ X10 SGE2
Short
Amazon.com
10
4,84%
239,12
251,27
0 NOK
KjøpSelg
Norway
BEAR AMAZ X10 SGE3
Short
Amazon.com
10
4,83%
126,86
133,30
0 NOK
KjøpSelg
Norway
BEAR AMAZON X1 NORDNET N
Short
Amazon.com
1
0,47%
61,20
61,49
0 NOK
KjøpSelg
Norway
BEAR AMAZON X2 NORDNET N1
Short
Amazon.com
2
0,66%
97,74
98,39
0 NOK
KjøpSelg
Norway
BEAR AMAZON X3 NORDNET N
Short
Amazon.com
3
1%
3,97
4,01
0 NOK
KjøpSelg
Norway
BEAR AMAZON X3 NORDNET N1
Short
Amazon.com
3
0,84%
58,72
59,22
0 NOK
KjøpSelg
Norway
BEAR AMAZON X3 VN1
Short
Amazon.com
3
0,61%
124,63
125,39
0 NOK
KjøpSelg
Norway
BEAR AMAZON X3 VN2
Short
Amazon.com
3
0,61%
73,53
73,98
0 NOK
KjøpSelg
Norway
BEAR AMAZON X4 VN1
Short
Amazon.com
4
0,8%
69,84
70,40
0 NOK
KjøpSelg
Norway
BEAR AMAZON X4 VN2
Short
Amazon.com
4
0,79%
50,43
50,83
0 NOK
KjøpSelg
Norway
BEAR AMAZON X4 VN3
Short
Amazon.com
4
0,8%
36,02
36,31
0 NOK
KjøpSelg
Norway
BEAR AMAZON X4 VN4
Short
Amazon.com
4
0,78%
246,72
248,67
0 NOK
KjøpSelg
Norway
BEAR AMAZON X5 VN1
Short
Amazon.com
5
0,94%
67,09
67,73
0 NOK
KjøpSelg
Norway
BEAR AMAZON X5 VN2
Short
Amazon.com
5
0,96%
45,57
46,01
0 NOK
KjøpSelg
Norway
BEAR AMAZON X5 VN3
Short
Amazon.com
5
0,95%
32,38
32,69
0 NOK
KjøpSelg
Norway
BEAR AMAZON X5 VN4
Short
Amazon.com
5
0,96%
21,56
21,77
0 NOK
KjøpSelg
Norway
BEAR AMAZON X5 VN5
Short
Amazon.com
5
0,94%
104,84
105,84
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN1
Short
Amazon.com
6
1,11%
39,24
39,68
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN2
Short
Amazon.com
6
1,09%
27,19
27,49
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN3
Short
Amazon.com
6
1,14%
18,29
18,50
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN4
Short
Amazon.com
6
1,13%
11,40
11,53
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN5
Short
Amazon.com
6
1,09%
90,45
91,45
0 NOK
KjøpSelg
Norway
BEAR AMAZON X6 VN6
Short
Amazon.com
6
1,09%
346,59
350,41
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN1
Short
Amazon.com
8
1,37%
7,93
8,04
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN2
Short
Amazon.com
8
1,43%
6,20
6,29
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN3
Short
Amazon.com
8
1,41%
4,20
4,26
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN4
Short
Amazon.com
8
1,49%
2,64
2,68
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN5
Short
Amazon.com
8
1,43%
2,07
2,10
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN6
Short
Amazon.com
8
1,34%
42,07
42,64
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN7
Short
Amazon.com
8
1,32%
385,51
390,68
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN8
Short
Amazon.com
8
1,32%
314,32
318,53
0 NOK
KjøpSelg
Norway
BEAR AMAZON X8 VN9
Short
Amazon.com
8
1,32%
232,00
235,11
0 NOK
KjøpSelg
Norway
BEAR AMD X1 NORDNET N1
Short
Advanced Micro Devices
1
0,97%
81,67
82,47
0 NOK
KjøpSelg
Norway
BEAR AMD X2 NORDNET N1
Short
Advanced Micro Devices
2
1,22%
34,90
35,33
0 NOK
KjøpSelg
Norway
BEAR AMD X2 VN1
Short
Advanced Micro Devices
2
0,79%
206,63
208,28
0 NOK
KjøpSelg
Norway
BEAR AMD X2 VN2
Short
Advanced Micro Devices
2
0,79%
134,72
135,79
0 NOK
KjøpSelg
Norway
BEAR AMD X3 NORDNET N1
Short
Advanced Micro Devices
3
1%
8,95
9,04
0 NOK
KjøpSelg
Norway
BEAR AMD X3 SGE
Short
Advanced Micro Devices
3
1,38%
116,76
118,39
0 NOK
KjøpSelg
Norway
BEAR AMD X3 VN1
Short
Advanced Micro Devices
3
1,14%
173,80
175,81
0 NOK
KjøpSelg
Norway
BEAR AMD X3 VN2
Short
Advanced Micro Devices
3
1,14%
114,85
116,18
0 NOK
KjøpSelg
Norway
BEAR AMD X4 VN1
Short
Advanced Micro Devices
4
1,46%
136,83
138,86
0 NOK
KjøpSelg
Norway
BEAR AMD X4 VN2
Short
Advanced Micro Devices
4
1,46%
83,24
84,47
0 NOK
KjøpSelg
Norway
BEAR AMD X5 SGE
Short
Advanced Micro Devices
5
2,28%
69,38
71,00
0 NOK
KjøpSelg
Norway
BEAR AMD X5 VN1
Short
Advanced Micro Devices
5
1,72%
87,42
88,95
0 NOK
KjøpSelg
Norway
BEAR AMD X5 VN2
Short
Advanced Micro Devices
5
1,72%
61,20
62,27
0 NOK
KjøpSelg
Norway
BEAR AMD X5 VN3
Short
Advanced Micro Devices
5
1,74%
45,26
46,06
0 NOK
KjøpSelg
Norway
BEAR AMD X5 VN4
Short
Advanced Micro Devices
5
1,72%
398,25
405,22
0 NOK
KjøpSelg
Norway
BEAR AMD X6 SGE
Short
Advanced Micro Devices
6
2,71%
289,53
297,60
0 NOK
KjøpSelg
Norway
BEAR AMD X6 SGE2
Short
Advanced Micro Devices
6
2,71%
104,36
107,27
0 NOK
KjøpSelg
Norway
BEAR AMD X7 SGE
Short
Advanced Micro Devices
7
3,11%
15,29
15,78
0 NOK
KjøpSelg
Norway
BEAR AMD X8 SGE
Short
Advanced Micro Devices
8
3,48%
3,33
3,45
0 NOK
KjøpSelg
Norway
BEAR AMD X8 SGE2
Short
Advanced Micro Devices
8
3,56%
94,17
97,65
0 NOK
KjøpSelg
Norway
BEAR AMD X10 SGE2
Short
Advanced Micro Devices
10
4,33%
7,95
8,31
0 NOK
KjøpSelg
Norway
BEAR AMD X10 SGE3
Short
Advanced Micro Devices
10
4,4%
236,63
247,51
0 NOK
26593 resultat
Vis