Populære filter
Populære filter
191 resultat
191 resultat
Underliggende
I dag
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Omsetning
Tid
Dow Jones Industrial Average
−0,38%
−148,15
38 719,89
-
-
38 795,71
38 446,24
-
Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.
Long
Dow Jones Industrial Average
2,0
19 560,64
19 177,10
50%
0,27
2 052,63
2 052,90
0 SEK
Long
Dow Jones Industrial Average
2,2
21 804,51
21 376,97
44%
0,27
1 822,09
1 822,36
0 SEK
Long
Dow Jones Industrial Average
3,7
29 181,03
28 331,10
25%
0,26
1 093,33
1 093,59
0 SEK
Long
Dow Jones Industrial Average
5,3
32 332,31
31 390,59
17%
0,27
772,70
772,97
0 SEK
Long
Dow Jones Industrial Average
5,8
33 084,11
32 120,50
15%
0,27
696,21
696,48
0 SEK
Long
Dow Jones Industrial Average
6,2
33 441,45
32 467,42
14%
0,27
659,85
660,12
0 SEK
Long
Dow Jones Industrial Average
6,4
33 715,89
32 733,87
13%
0,27
631,93
632,20
0 SEK
Long
Dow Jones Industrial Average
6,9
34 141,46
33 147,05
12%
0,27
588,63
588,90
0 SEK
Long
Dow Jones Industrial Average
7,9
34 853,91
33 838,75
10%
0,27
516,14
516,41
0 SEK
Long
Dow Jones Industrial Average
7,4
34 512,77
33 507,54
11%
0,27
550,85
551,12
0 SEK
Long
Dow Jones Industrial Average
8,6
35 290,65
34 262,77
9%
0,26
471,71
471,97
0 SEK
Long
Dow Jones Industrial Average
10,3
36 056,46
35 006,27
7%
0,27
393,79
394,06
0 SEK
Long
Dow Jones Industrial Average
9,4
35 700,39
34 660,57
8%
0,26
430,02
430,28
0 SEK
Long
Dow Jones Industrial Average
11,5
36 450,77
35 389,10
6%
0,27
353,67
353,94
0 SEK
Long
Dow Jones Industrial Average
15,0
37 267,32
36 181,86
4%
0,27
270,59
270,86
0 SEK
Long
Dow Jones Industrial Average
13,2
36 896,66
35 822,00
5%
0,26
308,31
308,57
0 SEK
Long
Dow Jones Industrial Average
16,8
37 553,86
36 460,06
3%
0,26
241,44
241,70
0 SEK
Long
Dow Jones Industrial Average
20,1
37 942,10
36 836,99
2%
0,26
201,94
202,20
0 SEK
Long
Dow Jones Industrial Average
26,3
38 408,16
37 289,47
1%
0,26
154,52
154,78
0 SEK
Long
Dow Jones Industrial Average
2,4
23 247,80
22 570,68
40%
0,20
1 124,31
1 124,51
0 DKK
Long
Dow Jones Industrial Average
2,5
23 819,88
23 126,10
39%
0,19
1 085,75
1 085,94
0 DKK
Long
Dow Jones Industrial Average
2,6
24 391,96
23 681,51
37%
0,19
1 047,19
1 047,38
0 DKK
Long
Dow Jones Industrial Average
2,7
24 964,04
24 236,93
36%
0,20
1 008,62
1 008,82
0 DKK
Long
Dow Jones Industrial Average
2,8
25 536,12
24 792,35
34%
0,19
970,06
970,25
0 DKK
Long
Dow Jones Industrial Average
2,9
26 108,21
25 347,77
33%
0,19
931,50
931,69
0 DKK
Long
Dow Jones Industrial Average
3,0
26 680,29
25 903,19
31%
0,20
892,93
893,13
0 DKK
Long
Dow Jones Industrial Average
3,2
27 252,37
26 458,61
30%
0,19
854,37
854,56
0 DKK
Long
Dow Jones Industrial Average
3,3
27 824,45
27 014,03
28%
0,19
815,81
816,00
0 DKK
Long
Dow Jones Industrial Average
3,5
28 396,53
27 569,45
27%
0,20
777,24
777,44
0 DKK
Long
Dow Jones Industrial Average
3,6
28 968,61
28 124,87
25%
0,19
738,68
738,87
0 DKK
Long
Dow Jones Industrial Average
3,8
29 540,70
28 680,29
24%
0,19
700,12
700,31
0 DKK
Long
Dow Jones Industrial Average
4,1
30 112,78
29 235,71
22%
0,20
661,55
661,75
0 DKK
Long
Dow Jones Industrial Average
4,3
30 684,86
29 791,13
21%
0,19
622,99
623,18
0 DKK
Long
Dow Jones Industrial Average
4,6
31 256,94
30 346,55
19%
0,19
584,43
584,62
0 DKK
Long
Dow Jones Industrial Average
4,9
31 829,02
30 901,96
18%
0,20
545,86
546,06
0 DKK
Long
Dow Jones Industrial Average
2,2
21 647,70
21 223,23
44%
0,19
1 217,87
1 218,06
0 DKK
Long
Dow Jones Industrial Average
2,4
23 296,51
22 839,72
40%
0,20
1 105,63
1 105,83
0 DKK
Long
Dow Jones Industrial Average
2,7
24 945,33
24 456,20
36%
0,19
993,40
993,59
0 DKK
Long
Dow Jones Industrial Average
3,1
26 594,14
26 072,69
31%
0,19
881,17
881,36
0 DKK
Long
Dow Jones Industrial Average
3,5
28 242,95
27 689,17
27%
0,20
768,93
769,13
0 DKK
Long
Dow Jones Industrial Average
4,1
29 891,77
29 305,66
23%
0,19
656,70
656,89
0 DKK
Long
Dow Jones Industrial Average
4,9
31 540,58
30 922,14
19%
0,20
544,46
544,66
0 DKK
Long
Dow Jones Industrial Average
5,1
32 080,45
31 146,07
17%
0,19
528,92
529,11
0 DKK
Long
Dow Jones Industrial Average
3,7
29 239,30
28 387,67
25%
0,20
720,43
720,63
0 DKK
Long
Dow Jones Industrial Average
6,3
33 604,43
32 625,66
13%
0,19
426,19
426,38
0 DKK
Long
Dow Jones Industrial Average
6,0
33 268,40
32 299,41
14%
0,19
448,84
449,03
0 DKK
Long
Dow Jones Industrial Average
5,7
32 932,36
31 973,16
15%
0,19
471,49
471,68
0 DKK
Long
Dow Jones Industrial Average
5,4
32 596,32
31 646,91
16%
0,20
494,14
494,34
0 DKK
Long
Dow Jones Industrial Average
8,2
35 043,26
34 022,59
10%
0,19
329,20
329,39
0 DKK
Long
Dow Jones Industrial Average
7,6
34 687,02
33 676,72
11%
0,19
353,21
353,40
0 DKK
Long
Dow Jones Industrial Average
7,1
34 330,79
33 330,86
11%
0,20
377,22
377,42
0 DKK
Long
Dow Jones Industrial Average
6,7
33 974,54
32 984,99
12%
0,19
401,24
401,43
0 DKK
Long
Dow Jones Industrial Average
10,8
36 234,12
35 178,75
7%
0,20
248,92
249,12
0 DKK
Long
Dow Jones Industrial Average
9,8
35 868,11
34 823,41
7%
0,20
273,59
273,79
0 DKK
Long
Dow Jones Industrial Average
9,0
35 502,12
34 468,08
8%
0,19
298,27
298,46
0 DKK
Long
Dow Jones Industrial Average
15,2
37 308,65
36 221,99
4%
0,19
176,49
176,68
0 DKK
Long
Dow Jones Industrial Average
13,4
36 943,19
35 867,17
5%
0,20
201,12
201,32
0 DKK
Long
Dow Jones Industrial Average
11,9
36 567,58
35 502,51
6%
0,20
226,44
226,64
0 DKK
Long
Dow Jones Industrial Average
20,1
37 944,63
36 839,45
2%
0,19
133,62
133,81
0 DKK
Long
Dow Jones Industrial Average
17,3
37 623,65
36 527,81
3%
0,19
155,26
155,45
0 DKK
Long
Dow Jones Industrial Average
25,9
38 382,50
37 264,56
1%
0,20
104,10
104,30
0 DKK
Short
Dow Jones Industrial Average
12,6
41 004,28
41 841,10
6%
0,27
322,25
322,52
0 SEK
Short
Dow Jones Industrial Average
9,7
41 895,59
42 750,60
8%
0,26
417,57
417,83
0 SEK
Short
Dow Jones Industrial Average
8,7
42 341,25
43 205,35
9%
0,27
465,22
465,49
0 SEK
Short
Dow Jones Industrial Average
7,9
42 786,90
43 660,11
10%
0,26
512,88
513,14
0 SEK
Short
Dow Jones Industrial Average
6,2
44 123,87
45 024,36
14%
0,26
655,85
656,11
0 SEK
Short
Dow Jones Industrial Average
5,8
44 569,53
45 479,11
15%
0,26
703,51
703,77
0 SEK
Short
Dow Jones Industrial Average
5,4
45 015,19
45 933,86
16%
0,27
751,16
751,43
0 SEK
Short
Dow Jones Industrial Average
5,1
45 460,84
46 388,62
17%
0,26
798,82
799,08
0 SEK
Short
Dow Jones Industrial Average
4,8
45 906,50
46 843,37
18%
0,27
846,47
846,74
0 SEK
Short
Dow Jones Industrial Average
13,8
40 327,00
41 574,23
4%
0,26
294,29
294,55
0 SEK
Short
Dow Jones Industrial Average
19,5
39 532,73
40 755,40
2%
0,26
208,48
208,74
0 SEK
Short
Dow Jones Industrial Average
23,8
39 186,78
40 398,74
1%
0,26
171,10
171,36
0 SEK
Short
Dow Jones Industrial Average
13,4
40 826,21
41 659,40
5%
0,19
200,89
201,08
0 DKK
Short
Dow Jones Industrial Average
9,0
42 190,26
43 051,29
9%
0,19
297,53
297,72
0 DKK
Short
Dow Jones Industrial Average
5,5
44 918,37
45 835,07
16%
0,19
490,81
491,00
0 DKK
Short
Dow Jones Industrial Average
4,6
46 282,43
47 226,97
19%
0,19
587,45
587,64
0 DKK
Short
Dow Jones Industrial Average
3,9
47 646,48
48 618,86
23%
0,19
684,09
684,28
0 DKK
Short
Dow Jones Industrial Average
3,4
49 010,54
50 010,75
26%
0,19
780,73
780,92
0 DKK
Short
Dow Jones Industrial Average
9,6
41 533,50
42 818,04
7%
0,20
281,33
281,53
0 DKK
Short
Dow Jones Industrial Average
13,5
40 382,75
41 631,70
4%
0,20
198,96
199,16
0 DKK
Short
Dow Jones Industrial Average
24,1
39 162,50
40 373,71
1%
0,19
111,62
111,81
0 DKK
Long
Dow Jones Industrial Average
2,4
23 362,21
22 681,76
40%
-
149,70
0,00
0 EUR
Short
Dow Jones Industrial Average
17,5
40 162,42
40 982,06
4%
0,09
20,61
20,70
0 EUR
Short
Dow Jones Industrial Average
12,4
41 066,87
41 904,97
6%
0,07
29,22
29,29
0 EUR
Short
Dow Jones Industrial Average
9,5
41 971,32
42 827,88
8%
0,07
37,81
37,88
0 EUR
Short
Dow Jones Industrial Average
7,8
42 875,77
43 750,79
11%
0,07
46,40
46,47
0 EUR
Short
Dow Jones Industrial Average
6,6
43 780,22
44 673,69
13%
0,07
54,99
55,06
0 EUR
Short
Dow Jones Industrial Average
5,7
44 684,67
45 596,60
15%
0,07
63,58
63,65
0 EUR
Short
Dow Jones Industrial Average
5,0
45 589,12
46 519,51
18%
0,07
72,17
72,24
0 EUR
Short
Dow Jones Industrial Average
4,5
46 493,57
47 442,42
20%
0,08
80,76
80,84
0 EUR
Vis
av 191 resultat