Gå til hovedinnhold

Nordnet Markets

Knockede og utgåtte produkter

Finn ut mer om Bull & Bear

Søk

Søk

109 resultat

Underliggende

I dag

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Omsetning

Tid

Russell 2000 Index

-

-

-

-

-

-

-

-

-

Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.

Retning

Underliggende

Kjøp

Selg

BEAR RUSSELL2000 X20 NORDNET N4

Short

Russell 2000 Index

20

1,2%

6,57

6,65

30 520 NOK

BEAR RUSSELL2000 X1 NORDNET N

Short

Russell 2000 Index

1

0,54%

138,25

139,00

0 NOK

BEAR RUSSELL2000 X2 NORDNET N

Short

Russell 2000 Index

2

0,51%

83,94

84,37

0 NOK

BEAR RUSSELL2000 X3 NORDNET N

Short

Russell 2000 Index

3

0,53%

56,00

56,30

0 NOK

BEAR RUSSELL2000 X4 NORDNET N

Short

Russell 2000 Index

4

0,57%

96,00

96,55

0 NOK

BEAR RUSSELL2000 X5 NORDNET N

Short

Russell 2000 Index

5

0,59%

15,29

15,38

0 NOK

BEAR RUSSELL2000 X5 NORDNET N1

Short

Russell 2000 Index

5

0,67%

88,85

89,45

0 NOK

BEAR RUSSELL2000 X8 NORDNET N

Short

Russell 2000 Index

8

0,93%

58,79

59,34

0 NOK

BEAR RUSSELL2000 X10 NORDNET N

Short

Russell 2000 Index

10

1,05%

7,57

7,65

0 NOK

BEAR RUSSELL2000 X10 NORDNET N1

Short

Russell 2000 Index

10

0,98%

16,21

16,37

0 NOK

BEAR RUSSELL2000 X10 NORDNET N2

Short

Russell 2000 Index

10

0,97%

79,62

80,40

0 NOK

BEAR RUSSELL2000 X10 NORDNET N4

Short

Russell 2000 Index

10

0,97%

213,70

215,80

0 NOK

BEAR RUSSELL2000 X12 NORDNET N

Short

Russell 2000 Index

12

1,44%

2,05

2,08

0 NOK

BEAR RUSSELL2000 X12 NORDNET N1

Short

Russell 2000 Index

12

1,03%

7,67

7,75

0 NOK

BEAR RUSSELL2000 X12 NORDNET N2

Short

Russell 2000 Index

12

1,01%

59,54

60,15

0 NOK

BEAR RUSSELL2000 X12 NORDNET N4

Short

Russell 2000 Index

12

1,01%

230,90

233,25

0 NOK

BEAR RUSSELL2000 X15 NORDNET N1

Short

Russell 2000 Index

15

1,5%

2,63

2,67

0 NOK

BEAR RUSSELL2000 X15 NORDNET N2

Short

Russell 2000 Index

15

1,1%

32,47

32,83

0 NOK

BEAR RUSSELL2000 X15 NORDNET N3

Short

Russell 2000 Index

15

1,11%

31,26

31,61

0 NOK

BEAR RUSSELL2000 X15 NORDNET N5

Short

Russell 2000 Index

15

1,09%

249,05

251,80

0 NOK

BEAR RUSSELL2000 X18 NORDNET N2

Short

Russell 2000 Index

18

1,22%

13,76

13,93

0 NOK

BEAR RUSSELL2000 X18 NORDNET N3

Short

Russell 2000 Index

18

1,15%

13,76

13,92

0 NOK

BEAR RUSSELL2000 X18 NORDNET N4

Short

Russell 2000 Index

18

1,15%

369,25

373,55

0 NOK

BEAR RUSSELL2000 X18 NORDNET N6

Short

Russell 2000 Index

18

1,18%

256,00

259,05

0 NOK

BEAR RUSSELL2000 X20 NORDNET N3

Short

Russell 2000 Index

20

1,26%

6,29

6,37

0 NOK

BEAR RUSSELL2000 X20 NORDNET N5

Short

Russell 2000 Index

20

1,22%

372,05

376,65

0 NOK

BEAR RUSSELL2000 X20 NORDNET N7

Short

Russell 2000 Index

20

1,23%

253,70

256,85

0 NOK

BEAR RUSSELL2000 X20 NORDNET 7

Short

Russell 2000 Index

20

1,06%

5,61

5,67

41 990 SEK

BEAR RUSSELL2000 X18 NORDNET D6

Short

Russell 2000 Index

18

1,08%

356,45

360,35

1 999 DKK

BEAR RUSSEL2000 X2 NORDNET

Short

Russell 2000 Index

2

0,43%

86,53

86,90

0 SEK

BEAR RUSSEL2000 X3 NORDNET

Short

Russell 2000 Index

3

0,45%

57,49

57,75

0 SEK

BEAR RUSSEL2000 X5 NORDNET

Short

Russell 2000 Index

5

0,59%

13,51

13,59

0 SEK

BEAR RUSSELL2000 X1 NORDNET

Short

Russell 2000 Index

1

0,44%

147,75

148,40

0 SEK

BEAR RUSSELL2000 X1 NORDNET D1

Short

Russell 2000 Index

10

0,91%

3,27

3,30

0 DKK

BEAR RUSSELL2000 X1 NORDNET D2

Short

Russell 2000 Index

12

2,74%

0,71

0,73

0 DKK

BEAR RUSSELL2000 X2 NORDNET 1

Short

Russell 2000 Index

2

0,44%

156,75

157,45

0 SEK

BEAR RUSSELL2000 X2 NORDNET D

Short

Russell 2000 Index

2

0,53%

78,49

78,91

0 DKK

BEAR RUSSELL2000 X3 NORDNET 1

Short

Russell 2000 Index

3

0,43%

150,40

151,05

0 SEK

BEAR RUSSELL2000 X3 NORDNET D

Short

Russell 2000 Index

3

0,51%

52,37

52,64

0 DKK

BEAR RUSSELL2000 X4 NORDNET

Short

Russell 2000 Index

4

0,47%

127,70

128,30

0 SEK

BEAR RUSSELL2000 X5 NORDNET 1

Short

Russell 2000 Index

5

0,57%

91,14

91,66

0 SEK

BEAR RUSSELL2000 X5 NORDNET D

Short

Russell 2000 Index

5

0,69%

14,29

14,39

0 DKK

BEAR RUSSELL2000 X8 NORDNET 1

Short

Russell 2000 Index

8

0,6%

13,16

13,24

0 SEK

BEAR RUSSELL2000 X8 NORDNET D

Short

Russell 2000 Index

8

0,97%

12,26

12,38

0 DKK

BEAR RUSSELL2000 X10 NORDNET 1

Short

Russell 2000 Index

10

0,85%

3,50

3,53

0 SEK

BEAR RUSSELL2000 X10 NORDNET 2

Short

Russell 2000 Index

10

1%

14,91

15,06

0 SEK

BEAR RUSSELL2000 X10 NORDNET 3

Short

Russell 2000 Index

10

0,64%

66,84

67,27

0 SEK

BEAR RUSSELL2000 X10 NORDNET 4

Short

Russell 2000 Index

10

0,65%

176,10

177,25

0 SEK

BEAR RUSSELL2000 X10 NORDNET D1

Short

Russell 2000 Index

10

0,96%

36,25

36,60

0 DKK

BEAR RUSSELL2000 X10 NORDNET D3

Short

Russell 2000 Index

10

0,95%

188,55

190,35

0 DKK

BEAR RUSSELL2000 X12 NORDNET 1

Short

Russell 2000 Index

12

1,28%

0,77

0,78

0 SEK

BEAR RUSSELL2000 X12 NORDNET 2

Short

Russell 2000 Index

12

0,82%

3,65

3,68

0 SEK

BEAR RUSSELL2000 X12 NORDNET 3

Short

Russell 2000 Index

12

1,13%

7,00

7,08

0 SEK

BEAR RUSSELL2000 X12 NORDNET 4

Short

Russell 2000 Index

12

0,68%

49,88

50,22

0 SEK

BEAR RUSSELL2000 X12 NORDNET 5

Short

Russell 2000 Index

12

0,68%

182,80

184,05

0 SEK

BEAR RUSSELL2000 X12 NORDNET D1

Short

Russell 2000 Index

12

1,06%

9,30

9,40

0 DKK

BEAR RUSSELL2000 X12 NORDNET D2

Short

Russell 2000 Index

12

1,01%

6,85

6,92

0 DKK

BEAR RUSSELL2000 X12 NORDNET D3

Short

Russell 2000 Index

12

0,95%

21,80

22,01

0 DKK

BEAR RUSSELL2000 X12 NORDNET D5

Short

Russell 2000 Index

12

0,97%

199,80

201,75

0 DKK

BEAR RUSSELL2000 X15 NORDNET 2

Short

Russell 2000 Index

15

0%

0,12

0,00

0 SEK

BEAR RUSSELL2000 X15 NORDNET 3

Short

Russell 2000 Index

15

1,64%

0,60

0,61

0 SEK

BEAR RUSSELL2000 X15 NORDNET 4

Short

Russell 2000 Index

15

1,18%

2,52

2,55

0 SEK

BEAR RUSSELL2000 X15 NORDNET 5

Short

Russell 2000 Index

15

0,76%

27,52

27,73

0 SEK

BEAR RUSSELL2000 X15 NORDNET 6

Short

Russell 2000 Index

15

0,75%

185,10

186,50

0 SEK

BEAR RUSSELL2000 X15 NORDNET D2

Short

Russell 2000 Index

15

1,32%

2,24

2,27

0 DKK

BEAR RUSSELL2000 X15 NORDNET D3

Short

Russell 2000 Index

15

1,27%

1,56

1,58

0 DKK

BEAR RUSSELL2000 X15 NORDNET D4

Short

Russell 2000 Index

15

1,05%

7,53

7,61

0 DKK

BEAR RUSSELL2000 X15 NORDNET D6

Short

Russell 2000 Index

15

1,04%

209,20

211,40

0 DKK

BEAR RUSSELL2000 X18 NORDNET 5

Short

Russell 2000 Index

18

0,84%

9,46

9,54

0 SEK

BEAR RUSSELL2000 X18 NORDNET 6

Short

Russell 2000 Index

18

0,83%

11,92

12,02

0 SEK

BEAR RUSSELL2000 X18 NORDNET 7

Short

Russell 2000 Index

18

0,8%

355,50

358,35

0 SEK

BEAR RUSSELL2000 X18 NORDNET 8

Short

Russell 2000 Index

18

0,78%

177,85

179,25

0 SEK

BEAR RUSSELL2000 X18 NORDNET D5

Short

Russell 2000 Index

18

1,19%

12,44

12,59

0 DKK

BEAR RUSSELL2000 X18 NORDNET D8

Short

Russell 2000 Index

18

1,09%

208,55

210,85

0 DKK

BEAR RUSSELL2000 X20 NORDNET 6

Short

Russell 2000 Index

20

0,96%

4,14

4,18

0 SEK

BEAR RUSSELL2000 X20 NORDNET 8

Short

Russell 2000 Index

20

0,84%

359,85

362,90

0 SEK

BEAR RUSSELL2000 X20 NORDNET 9

Short

Russell 2000 Index

20

0,86%

168,05

169,50

0 SEK

BEAR RUSSELL2000 X20 NORDNET D5

Short

Russell 2000 Index

20

1,22%

5,69

5,76

0 DKK

BEAR RUSSELL2000 X20 NORDNET D6

Short

Russell 2000 Index

20

1,14%

360,55

364,70

0 DKK

BEAR RUSSELL2000 X20 NORDNET D8

Short

Russell 2000 Index

20

1,15%

202,35

204,70

0 DKK

BEAR RUSSELL2000 X12 NORDNET F2

Short

Russell 2000 Index

12

0,82%

1,21

1,22

2 862 EUR

BEAR RUSSELL2000 X1 NORDNET F

Short

Russell 2000 Index

1

0,54%

12,80

12,87

0 EUR

BEAR RUSSELL2000 X2 NORDNET F1

Short

Russell 2000 Index

2

0,53%

13,03

13,10

0 EUR

BEAR RUSSELL2000 X3 NORDNET F1

Short

Russell 2000 Index

3

0,5%

11,85

11,91

0 EUR

BEAR RUSSELL2000 X4 NORDNET F

Short

Russell 2000 Index

4

0,64%

9,37

9,43

0 EUR

BEAR RUSSELL2000 X5 NORDNET F

Short

Russell 2000 Index

5

0%

1,21

0,00

0 EUR

BEAR RUSSELL2000 X5 NORDNET F1

Short

Russell 2000 Index

5

0,66%

6,06

6,10

0 EUR

BEAR RUSSELL2000 X8 NORDNET F

Short

Russell 2000 Index

8

0,76%

5,22

5,26

0 EUR

BEAR RUSSELL2000 X10 NORDNET F1

Short

Russell 2000 Index

10

2,9%

0,67

0,69

0 EUR

BEAR RUSSELL2000 X10 NORDNET F2

Short

Russell 2000 Index

10

1,12%

3,52

3,56

0 EUR

BEAR RUSSELL2000 X10 NORDNET F3

Short

Russell 2000 Index

10

0,92%

6,44

6,50

0 EUR

BEAR RUSSELL2000 X10 NORDNET F4

Short

Russell 2000 Index

10

0,97%

19,37

19,56

0 EUR

BEAR RUSSELL2000 X12 NORDNET F1

Short

Russell 2000 Index

12

5,26%

0,18

0,19

0 EUR

BEAR RUSSELL2000 X12 NORDNET F3

Short

Russell 2000 Index

12

2,78%

0,35

0,36

0 EUR

BEAR RUSSELL2000 X12 NORDNET F4

Short

Russell 2000 Index

12

1,03%

4,81

4,86

0 EUR

BEAR RUSSELL2000 X12 NORDNET F5

Short

Russell 2000 Index

12

0,96%

20,66

20,86

0 EUR

BEAR RUSSELL2000 X15 NORDNET F1

Short

Russell 2000 Index

15

0%

0,01

0,00

0 EUR

BEAR RUSSELL2000 X15 NORDNET F2

Short

Russell 2000 Index

15

4%

0,24

0,25

0 EUR

BEAR RUSSELL2000 X15 NORDNET F4

Short

Russell 2000 Index

15

4%

0,24

0,25

0 EUR

BEAR RUSSELL2000 X15 NORDNET F5

Short

Russell 2000 Index

15

1,12%

2,65

2,68

0 EUR

109 resultat

Vis