Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

B

BP Prudhoe Bay Royalty Trust Unit

-

2,25

-

USD

2,25 USD

0 MUSD

48 MUSD

46

B

0,00%

63,00

0,00

CAD

0,00%63,00 CAD

0 MCAD

80 MCAD

16

B

Brachium2 Capital Corp.

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

1 MCAD

-

B

Bradda Head Lithium Limited

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

11 MCAD

-

B

-

66,03

-

USD

66,03 USD

0 MUSD

3 135 MUSD

15

B

Braemar Hotels & Resorts

-

2,99

-

USD

2,99 USD

0 MUSD

199 MUSD

27

B

Braemar Hotels & Resorts B Pref

-

13,38

-

USD

13,38 USD

0 MUSD

-

1

B

Braemar Hotels & Resorts D Pref

-

19,10

-

USD

19,10 USD

0 MUSD

-

-

B

Bragg Gaming Group

-

7,74

-

CAD

7,74 CAD

0 MCAD

180 MCAD

24

B

Bragg Gaming Group

-

5,68

-

USD

5,68 USD

0 MUSD

131 MUSD

5

B

Braille Energy Systems Inc

-

0,075

-

CAD

0,075 CAD

0 MCAD

7 MCAD

40

B

Brainstorm Cell Therapeutics

-

0,4380

-

USD

0,4380 USD

0 MUSD

31 MUSD

42

B

-

6,57

-

USD

6,57 USD

0 MUSD

104 MUSD

13

B

-

1,42

-

USD

1,42 USD

0 MUSD

6 MUSD

5

Brand Engagement Network

-

4,15

-

USD

4,15 USD

0 MUSD

147 MUSD

6

B

Brandywine Realty Trust

-

4,42

-

USD

4,42 USD

0 MUSD

761 MUSD

86

B

BrandywineGLOBAL Global Income Opportunities Fund

-

8,38

-

USD

8,38 USD

0 MUSD

141 MUSD

-

B

-

4,71

-

USD

4,71 USD

0 MUSD

466 MUSD

58

B

-

6,81

-

USD

6,81 USD

0 MUSD

2 719 MUSD

84

B

Bravada Gold Corporation

0,00%

0,040

0,000

CAD

0,00%0,040 CAD

0 MCAD

6 MCAD

10

B

Bravern Ventures Ltd

0,00%

0,335

0,000

CAD

0,00%0,335 CAD

0 MCAD

2 MCAD

2

B

Bravo Mining Corp

-

4,09

-

CAD

4,09 CAD

0 MCAD

444 MCAD

6

B

-

36,23

-

USD

36,23 USD

0 MUSD

3 682 MUSD

34

B

-

6,03

-

USD

6,03 USD

0 MUSD

1 330 MUSD

39

B

Bread Financial

-

38,52

-

USD

38,52 USD

0 MUSD

1 910 MUSD

29

B

Brenmiller Energy

-

1,12

-

USD

1,12 USD

0 MUSD

3 MUSD

5

B

−0,05%

0,9871

−0,0005

USD

−0,05%0,9871 USD

0 MUSD

13 MUSD

1

B

-

3,56

-

USD

3,56 USD

0 MUSD

5 703 MUSD

23

B

Bri-Chem Corporation

0,00%

0,230

0,000

CAD

0,00%0,230 CAD

0 MCAD

6 MCAD

3

B

BriaCell Therapeutics

-

1,79

-

CAD

1,79 CAD

0 MCAD

33 MCAD

3

B

BriaCell Therapeutics

-

1,34

-

USD

1,34 USD

0 MUSD

24 MUSD

49

B

Bridge Investments A

-

7,24

-

USD

7,24 USD

0 MUSD

301 MUSD

2

B

BridgeBio Pharma

-

27,48

-

USD

27,48 USD

0 MUSD

5 142 MUSD

39

B

Bridgeline Digital

-

1,06

-

USD

1,06 USD

0 MUSD

11 MUSD

30

B

Bridgemarq Real Estate Services Inc

0,00%

13,31

0,00

CAD

0,00%13,31 CAD

0 MCAD

126 MCAD

35

B

Bridger Aerospace Group

-

3,92

-

USD

3,92 USD

0 MUSD

184 MUSD

12

B

Bridgewater Bancshares

-

10,86

-

USD

10,86 USD

0 MUSD

297 MUSD

3

B

Bridgewater Bancshares A Pref

-

17,50

-

USD

17,50 USD

0 MUSD

-

-

B

Bridgford Foods

-

9,99

-

USD

9,99 USD

0 MUSD

91 MUSD

4

B

-

0,165

-

CAD

0,165 CAD

0 MCAD

1 MCAD

2

-

0,3047

-

USD

0,3047 USD

0 MUSD

58 MUSD

32

B

Bright Horizons Family Solutions

-

105,56

-

USD

105,56 USD

0 MUSD

6 123 MUSD

15

B

Bright Minds Biosciences

-

1,08

-

USD

1,08 USD

0 MUSD

5 MUSD

24

B

Bright Scholar Education ADR A

−4,00%

1,92

−0,08

USD

−4,00%1,92 USD

0 MUSD

57 MUSD

4

B

-

2,14

-

USD

2,14 USD

0 MUSD

95 MUSD

5

B

Brighthouse Financial

-

41,91

-

USD

41,91 USD

0 MUSD

2 603 MUSD

20

B

Brighthouse Financial A Pref

-

22,29

-

USD

22,29 USD

0 MUSD

-

-

B

Brighthouse Financial B Pref

-

23,60

-

USD

23,60 USD

0 MUSD

-

-

B

Brighthouse Financial C Pref

-

18,73

-

USD

18,73 USD

0 MUSD

-

-

B

Brighthouse Financial D Pref

-

16,10

-

USD

16,10 USD

0 MUSD

-

3

B

BrightSphere Investment Group

-

22,63

-

USD

22,63 USD

0 MUSD

855 MUSD

1

B

BrightSpire Capital A

-

5,79

-

USD

5,79 USD

0 MUSD

756 MUSD

31

Brightspring Health Services

-

10,84

-

USD

10,84 USD

0 MUSD

1 857 MUSD

5

Brightspring Health Services - Tangible Equity Unit

−1,55%

44,51

−0,70

USD

−1,55%44,51 USD

0 MUSD

-

-

B

-

13,83

-

USD

13,83 USD

0 MUSD

1 307 MUSD

1

B

Brilliant Earth Group

-

2,55

-

USD

2,55 USD

0 MUSD

33 MUSD

9

B

Brinker International

-

66,86

-

USD

66,86 USD

0 MUSD

2 975 MUSD

46

B

-

101,48

-

USD

101,48 USD

0 MUSD

4 512 MUSD

8

Bristol-Myers Squibb

-

43,02

-

USD

43,02 USD

0 MUSD

87 206 MUSD

1 052

British American Tobacco ADR

-

30,50

-

USD

30,50 USD

0 MUSD

67 949 MUSD

1 344

B

Brixmor Property Group

-

22,04

-

USD

22,04 USD

0 MUSD

6 641 MUSD

12

B

Brixton Metals Corporation

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

46 MCAD

47

B

Broad Capital Acquisition

-

11,31

-

USD

11,31 USD

0 MUSD

53 MUSD

-

B

Broad Capital Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

1 461,03

-

USD

1 461,03 USD

0 MUSD

677 072 MUSD

4 062

B

Broadridge Financial Solutions

-

196,67

-

USD

196,67 USD

0 MUSD

23 243 MUSD

16

B

Broadstone Net Lease

-

15,06

-

USD

15,06 USD

0 MUSD

2 838 MUSD

37

B

Broadway Financial

-

5,31

-

USD

5,31 USD

0 MUSD

49 MUSD

5

B

-

3,89

-

USD

3,89 USD

0 MUSD

85 MUSD

57

B

Brompton Energy Split Corp.

-

4,50

-

CAD

4,50 CAD

0 MCAD

4 MCAD

1

B

Brompton Energy Split Corp. FXDFR PRF REDEEM 28/03/2025 CAD 10

0,00%

10,15

0,00

CAD

0,00%10,15 CAD

0 MCAD

-

2

B

Brompton Lifeco Split Corp.

0,00%

6,62

0,00

CAD

0,00%6,62 CAD

0 MCAD

54 MCAD

5

B

Brompton Lifeco Split Corp. PRF REDEEM 27/04/2029 CAD 10

0,00%

10,18

0,00

CAD

0,00%10,18 CAD

0 MCAD

-

1

B

Brompton Split Banc Corp.

-

8,96

-

CAD

8,96 CAD

0 MCAD

194 MCAD

3

B

Brompton Split Banc Corp. 5.25% PRF REDEEM 29/11/2027 CAD 10

0,00%

10,13

0,00

CAD

0,00%10,13 CAD

0 MCAD

-

-

B

-

1,00

-

USD

1,00 USD

0 MUSD

110 MUSD

7

B

Brookdale Senior Living

-

6,74

-

USD

6,74 USD

0 MUSD

1 301 MUSD

7

B

Brookdale Senior Living

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

1

Brookfield Asset Management

-

37,29

-

USD

37,29 USD

0 MUSD

14 572 MUSD

482

Brookfield Asset Management

-

51,32

-

CAD

51,32 CAD

0 MCAD

20 051 MCAD

259

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD - Ser 9 Cl A

0,00%

13,75

0,00

CAD

0,00%13,75 CAD

0 MCAD

-

-

B

Brookfield Asset Management Inc. FR PRF PERPETUAL CAD 25 - Ser 8 Cls A

0,00%

18,50

0,00

CAD

0,00%18,50 CAD

0 MCAD

-

-

B

Brookfield Asset Mgmt Preferred Stock (Canada)

0,00%

19,10

0,00

CAD

0,00%19,10 CAD

0 MCAD

-

-

B

−0,13%

15,72

−0,02

USD

−0,13%15,72 USD

0 MUSD

-

3

B

-

16,32

-

USD

16,32 USD

0 MUSD

-

-

B

Brookfield BRP Holdings (Canada)

-

25,36

-

USD

25,36 USD

0 MUSD

-

-

B

Brookfield Business A

-

19,89

-

USD

19,89 USD

0 MUSD

1 443 MUSD

5

B

Brookfield Business A

-

27,22

-

CAD

27,22 CAD

0 MCAD

1 986 MCAD

3

B

Brookfield Business Partners

-

25,57

-

CAD

25,57 CAD

0 MCAD

1 899 MCAD

-

B

Brookfield Business Partners

-

18,56

-

USD

18,56 USD

0 MUSD

1 380 MUSD

-

Brookfield Corporation

-

41,12

-

USD

41,12 USD

0 MUSD

63 726 MUSD

620

Brookfield Corporation

-

56,59

-

CAD

56,59 CAD

0 MCAD

87 689 MCAD

219

B

Brookfield Corporation 4.50% PRF PERPETUAL CAD 25 - Ser 26 Cls A

0,00%

16,02

0,00

CAD

0,00%16,02 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 17 Cls A

-

17,97

-

CAD

17,97 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.75% PRF PERPETUAL CAD 25 - Ser 18 Cl A

-

17,75

-

CAD

17,75 CAD

0 MCAD

-

-

B

Brookfield Corporation 4.85% PRF PERPETUAL CAD 25 - Ser 36 Cl A

-

18,00

-

CAD

18,00 CAD

0 MCAD

-

1

B

Brookfield Corporation 4.90% PRF PERPETUAL CAD 25 - Ser 37 Cls A

-

18,23

-

CAD

18,23 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 2 Cls A

-

11,70

-

CAD

11,70 CAD

0 MCAD

-

-

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 4 Cls A

0,00%

11,70

0,00

CAD

0,00%11,70 CAD

0 MCAD

-

1

B

Brookfield Corporation FR PRF PERPETUAL CAD 25 - Ser 13 Cls A

0,00%

11,73

0,00

CAD

0,00%11,73 CAD

0 MCAD

-

1

Vis

av 12 801 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo