Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

A

Argentum Silver Corp

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

7

−2,25%

378,30

−8,70

USD

−2,25%378,30 USD

0 MUSD

23 032 MUSD

22

Argo Blockchain ADR

+0,78%

1,30

+0,01

USD

+0,78%1,30 USD

0 MUSD

73 MUSD

115

A

Argo Group International Prf A

−0,20%

24,85

−0,05

USD

−0,20%24,85 USD

0 MUSD

-

1

A

Argo Opportunity Corp

0,00%

0,060

0,000

CAD

0,00%0,060 CAD

0 MCAD

0 MCAD

-

Argonaut Gold Inc

0,00%

0,410

0,000

CAD

0,00%0,410 CAD

0 MCAD

533 MCAD

155

A

+1,32%

18,44

+0,24

USD

+1,32%18,44 USD

0 MUSD

2 555 MUSD

11

A

0,00%

0,065

0,000

CAD

0,00%0,065 CAD

0 MCAD

13 MCAD

18

A

Arianne Phosphate Inc

0,00%

0,255

0,000

CAD

0,00%0,255 CAD

0 MCAD

49 MCAD

36

+0,26%

3,84

+0,01

USD

+0,26%3,84 USD

0 MUSD

587 MUSD

13

0,00%

5,28

0,00

CAD

0,00%5,28 CAD

0 MCAD

806 MCAD

198

A

Aris Water Solutions

+1,49%

14,27

+0,21

USD

+1,49%14,27 USD

0 MUSD

430 MUSD

7

Arista Networks

+3,53%

340,08

+11,58

USD

+3,53%340,08 USD

0 MUSD

102 940 MUSD

644

A

0,00%

38,36

0,00

CAD

0,00%38,36 CAD

0 MCAD

4 199 MCAD

12

A

Arizona Gold & Silver Inc.

0,00%

0,410

0,000

CAD

0,00%0,410 CAD

0 MCAD

32 MCAD

13

A

Arizona Metals Corp

0,00%

2,19

0,00

CAD

0,00%2,19 CAD

0 MCAD

262 MCAD

44

A

Arizona Sonoran Copper Company Inc

0,00%

1,27

0,00

CAD

0,00%1,27 CAD

0 MCAD

144 MCAD

14

Ark Restaurants

−4,80%

14,28

−0,72

USD

−4,80%14,28 USD

0 MUSD

54 MUSD

4

A

Arkadia Capital Corp

0,00%

0,025

0,000

CAD

0,00%0,025 CAD

0 MCAD

0 MCAD

-

A

−0,33%

6,07

−0,02

USD

−0,33%6,07 USD

0 MUSD

705 MUSD

3

Arlo Technologies

+0,62%

12,90

+0,08

USD

+0,62%12,90 USD

0 MUSD

1 251 MUSD

42

Arm Holdings ADR

+1,52%

160,29

+2,40

USD

+1,52%160,29 USD

0 MUSD

165 443 MUSD

3 100

A

Armada Acquisition I

−0,70%

11,41

−0,08

USD

−0,70%11,41 USD

0 MUSD

82 MUSD

-

A

Armada Acquisition I Unit

-

11,43

-

USD

11,43 USD

0 MUSD

-

-

A

Armada Data Corp.

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

1 MCAD

-

A

Armada Hoffler Properties

−0,27%

11,01

−0,03

USD

−0,27%11,01 USD

0 MUSD

741 MUSD

73

A

Armada Hoffler Properties Pref A

−1,32%

21,60

−0,29

USD

−1,32%21,60 USD

0 MUSD

-

-

A

Armata Pharmaceuticals

+5,56%

2,85

+0,15

USD

+5,56%2,85 USD

0 MUSD

98 MUSD

21

Armlogi Holding

+2,78%

4,80

+0,13

USD

+2,78%4,80 USD

0 MUSD

194 MUSD

3

A

Armor Minerals Inc

0,00%

0,350

0,000

CAD

0,00%0,350 CAD

0 MCAD

27 MCAD

3

Armour Residential Reit

−1,02%

19,34

−0,20

USD

−1,02%19,34 USD

0 MUSD

953 MUSD

492

ARMOUR Residential REIT Pref C

+1,90%

20,94

+0,39

USD

+1,90%20,94 USD

0 MUSD

-

9

A

Armstrong World Industries

+0,99%

114,05

+1,12

USD

+0,99%114,05 USD

0 MUSD

4 942 MUSD

5

A

Arogo Capital Acquisition A

-

10,98

-

USD

10,98 USD

0 MUSD

48 MUSD

-

A

Arogo Capital Acquisition Unit

-

10,81

-

USD

10,81 USD

0 MUSD

-

-

A

−4,31%

5,77

−0,26

USD

−4,31%5,77 USD

0 MUSD

217 MUSD

21

A

−2,41%

0,3611

−0,0089

USD

−2,41%0,3611 USD

0 MUSD

62 MUSD

94

A

Arras Minerals Corp

0,00%

0,290

0,000

CAD

0,00%0,290 CAD

0 MCAD

25 MCAD

55

Array Technologies

−0,16%

12,40

−0,02

USD

−0,16%12,40 USD

0 MUSD

1 885 MUSD

218

ArriVent BioPharma

−1,02%

18,51

−0,19

USD

−1,02%18,51 USD

0 MUSD

626 MUSD

2

A

Arrow Electronics

+0,95%

130,06

+1,22

USD

+0,95%130,06 USD

0 MUSD

6 858 MUSD

20

A

Arrow Exploration Corp.

0,00%

0,340

0,000

CAD

0,00%0,340 CAD

0 MCAD

100 MCAD

56

A

Arrow Financial

+2,19%

24,74

+0,53

USD

+2,19%24,74 USD

0 MUSD

404 MUSD

3

A

Arrowhead Pharmaceuticals

−2,86%

25,10

−0,74

USD

−2,86%25,10 USD

0 MUSD

3 209 MUSD

105

A

Arrowmark Financial

+0,22%

18,45

+0,04

USD

+0,22%18,45 USD

0 MUSD

131 MUSD

3

A

ARS Pharmaceuticals

−2,89%

8,41

−0,25

USD

−2,89%8,41 USD

0 MUSD

839 MUSD

24

A

Art's-Way Manufacturing Co.

−1,20%

1,64

−0,02

USD

−1,20%1,64 USD

0 MUSD

8 MUSD

3

A

Artelo Biosciences

−2,92%

1,33

−0,04

USD

−2,92%1,33 USD

0 MUSD

4 MUSD

48

A

Artemis Gold Inc

0,00%

9,89

0,00

CAD

0,00%9,89 CAD

0 MCAD

1 969 MCAD

42

A

−0,62%

8,00

−0,05

USD

−0,62%8,00 USD

0 MUSD

310 MUSD

10

A

Artesian Resources A

−0,20%

34,13

−0,07

USD

−0,20%34,13 USD

0 MUSD

352 MUSD

14

A

Arthur J. Gallagher & Co

+1,13%

261,16

+2,92

USD

+1,13%261,16 USD

0 MUSD

56 430 MUSD

47

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser A

0,00%

25,09

0,00

CAD

0,00%25,09 CAD

0 MCAD

-

-

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser E

0,00%

17,60

0,00

CAD

0,00%17,60 CAD

0 MCAD

-

1

A

Artis Real Estate Investment Trust FXDFR PRF PERPETUAL CAD 25 - Ser I

0,00%

18,05

0,00

CAD

0,00%18,05 CAD

0 MCAD

-

2

A

Artis Real Estate Investment Trust Unit

0,00%

6,48

0,00

CAD

0,00%6,48 CAD

0 MCAD

686 MCAD

5

A

Artisan Partners Asset Management A

+1,21%

40,28

+0,48

USD

+1,21%40,28 USD

0 MUSD

2 782 MUSD

21

A

+0,22%

23,17

+0,05

USD

+0,22%23,17 USD

0 MUSD

965 MUSD

54

A

Artrari One Capital Corp

0,00%

0,100

0,000

CAD

0,00%0,100 CAD

0 MCAD

1 MCAD

-

A

−2,84%

24,94

−0,73

USD

−2,84%24,94 USD

0 MUSD

1 757 MUSD

24

A

Arya Resources Ltd

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

1 MCAD

-

A

ARYA Sciences Acquisition IV A

-

11,45

-

USD

11,45 USD

0 MUSD

86 MUSD

-

A

ASA Gold And Precious Metals

−1,10%

17,11

−0,19

USD

−1,10%17,11 USD

0 MUSD

334 MUSD

2

−2,68%

12,00

−0,33

USD

−2,68%12,00 USD

0 MUSD

2 813 MUSD

200

A

Asbestos Corp., Ltd.

0,00%

0,95

0,00

CAD

0,00%0,95 CAD

0 MCAD

3 MCAD

-

A

Asbury Automotive Group

+2,53%

235,75

+5,82

USD

+2,53%235,75 USD

0 MUSD

4 638 MUSD

11

A

Ascendant Resources Inc

0,00%

0,045

0,000

CAD

0,00%0,045 CAD

0 MCAD

8 MCAD

6

Ascendis Pharma ADR

−2,39%

124,59

−3,05

USD

−2,39%124,59 USD

0 MUSD

7 291 MUSD

446

A

Ascent Industries

+0,60%

10,12

+0,06

USD

+0,60%10,12 USD

0 MUSD

102 MUSD

1

A

Ascent Solar Technologies

−6,53%

0,0959

−0,0067

USD

−6,53%0,0959 USD

0 MUSD

9 MUSD

40

A

-

336,0

-

GBX

336,0 GBX

0 MGBP

681 MGBP

1

A

Ascot Resources Ltd.

0,00%

0,67

0,00

CAD

0,00%0,67 CAD

0 MCAD

438 MCAD

57

A

ASE Technology ADR

+2,13%

11,53

+0,24

USD

+2,13%11,53 USD

0 MUSD

22 180 MUSD

63

Asensus Surgical

+0,67%

0,3322

+0,0022

USD

+0,67%0,3322 USD

0 MUSD

90 MUSD

445

A

−0,72%

87,44

−0,63

USD

−0,72%87,44 USD

0 MUSD

4 042 MUSD

2

A

Ashanti Sankofa Inc

0,00%

0,030

0,000

CAD

0,00%0,030 CAD

0 MCAD

2 MCAD

2

A

−0,41%

4,86

−0,02

USD

−0,41%4,86 USD

0 MUSD

17 MUSD

1

Ashford Hospitality Trust

−4,95%

0,9500

−0,0495

USD

−4,95%0,9500 USD

0 MUSD

42 MUSD

152

Ashford Hospitality Trust G Pref

+1,17%

14,67

+0,17

USD

+1,17%14,67 USD

0 MUSD

-

3

Ashford Hospitality Trust Pref D

−4,01%

15,31

−0,64

USD

−4,01%15,31 USD

0 MUSD

-

5

Ashford Hospitality Trust Pref F

0,00%

14,73

0,00

USD

0,00%14,73 USD

0 MUSD

-

1

Ashford Hospitality Trust Pref H

+0,07%

14,65

+0,01

USD

+0,07%14,65 USD

0 MUSD

-

2

A

Ashford Hospitality Trust Pref I

0,00%

14,60

0,00

USD

0,00%14,60 USD

0 MUSD

-

1

A

+0,78%

96,66

+0,75

USD

+0,78%96,66 USD

0 MUSD

4 808 MUSD

4

A

Ashmore Group PLC

-

174,7

-

GBX

174,7 GBX

0 MGBP

1 141 MGBP

14

A

Asia Pacific Wire & Cable

+4,49%

1,63

+0,07

USD

+4,49%1,63 USD

0 MUSD

32 MUSD

11

A

AsiaBaseMetals Inc

0,00%

0,120

0,000

CAD

0,00%0,120 CAD

0 MCAD

6 MCAD

-

A

Asian Television Network International Ltd

0,00%

0,110

0,000

CAD

0,00%0,110 CAD

0 MCAD

3 MCAD

1

A

Aslan Pharmaceuticals ADR

−12,17%

0,3601

−0,0499

USD

−12,17%0,3601 USD

0 MUSD

9 MUSD

28

+2,39%

1 052,47

+24,57

USD

+2,39%1 052,47 USD

0 MUSD

403 157 MUSD

4 642

−3,33%

3,77

−0,13

USD

−3,33%3,77 USD

0 MUSD

202 MUSD

85

A

−2,06%

29,48

−0,62

USD

−2,06%29,48 USD

0 MUSD

2 293 MUSD

131

A

Aspen Insurance Holdings Limited FXD/FLTG Pref

+0,04%

25,61

+0,01

USD

+0,04%25,61 USD

0 MUSD

-

1

A

Aspen Insurance Holdings Limited Perp Pref

+0,50%

20,28

+0,10

USD

+0,50%20,28 USD

0 MUSD

-

2

A

Aspen Insurance Holdings Perp Pfd

−1,00%

19,85

−0,20

USD

−1,00%19,85 USD

0 MUSD

-

-

Aspen Technology

−0,74%

196,20

−1,46

USD

−0,74%196,20 USD

0 MUSD

12 517 MUSD

9

A

Aspira Women's Health

−14,22%

1,75

−0,29

USD

−14,22%1,75 USD

0 MUSD

25 MUSD

21

A

Assembly Biosciences

−1,49%

15,16

−0,23

USD

−1,49%15,16 USD

0 MUSD

85 MUSD

26

0,00%

1,05

0,00

USD

0,00%1,05 USD

0 MUSD

100 MUSD

192

A

−4,70%

0,4279

−0,0211

USD

−4,70%0,4279 USD

0 MUSD

7 MUSD

6

Vis

av 12 801 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo