Handle børsnoterte produkter - Nordnet Markets | Nordnet

Gå til hovedinnhold

Nordnet Markets

Knockede og utgåtte produkter

Finn ut mer om Bull & Bear

Søk

Søk

100 resultat

Underliggende

I dag

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Omsetning

Tid

Dow Jones Industrial Average

−0,73%

−229,36 USD

31 260,71

-

-

31 421,49

31 016,41

-

19:39:04

Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.

Retning

Underliggende

Kjøp

Selg

BULL DOWJONES X20 NORDNET N

Long

Dow Jones Industrial Average

20

20%

0,08

0,10

94 000 NOK

BULL DOWJONES X20S NORDNET N4

Long

Dow Jones Industrial Average

20

1,36%

3,62

3,67

67 200 NOK

BULL DOWJONES X10 NORDNET N

Long

Dow Jones Industrial Average

10

0,82%

26,66

26,88

0 NOK

BULL DOWJONES X10 NORDNET N1

Long

Dow Jones Industrial Average

10

0,79%

11,26

11,35

0 NOK

BULL DOWJONES X10S NORDNET N2

Long

Dow Jones Industrial Average

10

0,81%

41,84

42,18

0 NOK

BULL DOWJONES X12 NORDNET N

Long

Dow Jones Industrial Average

12

0,79%

12,53

12,63

0 NOK

BULL DOWJONES X12 NORDNET N1

Long

Dow Jones Industrial Average

12

0,91%

5,42

5,47

0 NOK

BULL DOWJONES X12S NORDNET N2

Long

Dow Jones Industrial Average

12

0,82%

30,41

30,66

0 NOK

BULL DOWJONES X15 NORDNET N

Long

Dow Jones Industrial Average

15

1,03%

2,87

2,90

0 NOK

BULL DOWJONES X15 NORDNET N1

Long

Dow Jones Industrial Average

15

0,66%

1,50

1,51

0 NOK

BULL DOWJONES X15S NORDNET N2

Long

Dow Jones Industrial Average

15

0,83%

5,98

6,03

0 NOK

BULL DOWJONES X15S NORDNET N3

Long

Dow Jones Industrial Average

15

0,8%

17,43

17,57

0 NOK

BULL DOWJONES X18 NORDNET N

Long

Dow Jones Industrial Average

18

4,65%

0,41

0,43

0 NOK

BULL DOWJONES X18 NORDNET N1

Long

Dow Jones Industrial Average

18

6,06%

0,31

0,33

0 NOK

BULL DOWJONES X18S NORDNET N2

Long

Dow Jones Industrial Average

18

1,35%

2,19

2,22

0 NOK

BULL DOWJONES X18S NORDNET N3

Long

Dow Jones Industrial Average

18

1%

8,90

8,99

0 NOK

BULL DOWJONES X18S NORDNET N4

Long

Dow Jones Industrial Average

18

1,1%

6,31

6,38

0 NOK

BULL DOWJONES X1 NORDNET N

Long

Dow Jones Industrial Average

1

0,52%

94,93

95,43

0 NOK

BULL DOWJONES X20 NORDNET N1

Long

Dow Jones Industrial Average

20

18,18%

0,09

0,11

0 NOK

BULL DOWJONES X20S NORDNET N3

Long

Dow Jones Industrial Average

20

1,21%

5,72

5,79

0 NOK

BULL DOWJONES X2 NORDNET N

Long

Dow Jones Industrial Average

2

0,51%

116,55

117,15

0 NOK

BULL DOWJONES X3 NORDNET N

Long

Dow Jones Industrial Average

3

0,48%

114,05

114,60

0 NOK

BULL DOWJONES X5 NORDNET N

Long

Dow Jones Industrial Average

5

0,61%

95,11

95,69

0 NOK

BULL DOWJONES X8 NORDNET N

Long

Dow Jones Industrial Average

8

0,8%

48,07

48,46

0 NOK

BULL DOWJONES X5 NORDNET D

Long

Dow Jones Industrial Average

5

0,61%

97,97

98,57

96 860 DKK

BULL DOWJONES X18 NORDNET 2

Long

Dow Jones Industrial Average

18

0,79%

8,75

8,82

57 174 SEK

BULL DOWJONES X20 NORDNET 2

Long

Dow Jones Industrial Average

20

0,96%

5,14

5,19

42 174 SEK

BULL DOWJONES X15 NORDNET 1

Long

Dow Jones Industrial Average

15

0,6%

6,68

6,72

31 550 SEK

BULL DOWJONES X20 NORDNET 3

Long

Dow Jones Industrial Average

20

0,86%

3,46

3,49

15 290 SEK

BULL DOWJONES X20 NORDNET D5

Long

Dow Jones Industrial Average

20

0,87%

79,45

80,15

10 215 DKK

BULL DOWJONES X10S NORDNET D

Long

Dow Jones Industrial Average

10

0,83%

27,46

27,69

9 345 DKK

BULL DOWJONES X20 NORDNET 1

Long

Dow Jones Industrial Average

20

1,64%

1,20

1,22

7 440 SEK

BULL DOWJONES X20 NORDNET

Long

Dow Jones Industrial Average

20

10%

0,09

0,10

6 240 SEK

BULL DJIA X2 NORDNET

Long

Dow Jones Industrial Average

2

0,4%

125,10

125,60

0 SEK

BULL DJIA X3 NORDNET

Long

Dow Jones Industrial Average

3

0,41%

122,55

123,05

0 SEK

BULL DJIA X5 NORDNET

Long

Dow Jones Industrial Average

5

0,51%

93,88

94,36

0 SEK

BULL DJIA X8 NORDNET

Long

Dow Jones Industrial Average

8

0,5%

52,13

52,39

0 SEK

BULL DOWJONES X10 NORDNET

Long

Dow Jones Industrial Average

10

0,51%

29,00

29,15

0 SEK

BULL DOWJONES X10 NORDNET 1

Long

Dow Jones Industrial Average

10

0,51%

41,09

41,30

0 SEK

BULL DOWJONES X10S NORDNET D1

Long

Dow Jones Industrial Average

10

0,8%

11,13

11,22

0 DKK

BULL DOWJONES X10S NORDNET D2

Long

Dow Jones Industrial Average

10

0,79%

41,66

41,99

0 DKK

BULL DOWJONES X12 NORDNET

Long

Dow Jones Industrial Average

12

0,51%

13,68

13,75

0 SEK

BULL DOWJONES X12 NORDNET 1

Long

Dow Jones Industrial Average

12

0,53%

30,10

30,26

0 SEK

BULL DOWJONES X12S NORDNET D

Long

Dow Jones Industrial Average

12

0,85%

12,90

13,01

0 DKK

BULL DOWJONES X12S NORDNET D1

Long

Dow Jones Industrial Average

12

0,92%

5,39

5,44

0 DKK

BULL DOWJONES X12S NORDNET D2

Long

Dow Jones Industrial Average

12

0,81%

30,50

30,75

0 DKK

BULL DOWJONES X15 NORDNET

Long

Dow Jones Industrial Average

15

0,63%

3,14

3,16

0 SEK

BULL DOWJONES X15 NORDNET 2

Long

Dow Jones Industrial Average

15

0,52%

17,26

17,35

0 SEK

BULL DOWJONES X15S NORDNET D

Long

Dow Jones Industrial Average

15

1%

2,96

2,99

0 DKK

BULL DOWJONES X15S NORDNET D1

Long

Dow Jones Industrial Average

15

1,32%

1,50

1,52

0 DKK

BULL DOWJONES X15S NORDNET D2

Long

Dow Jones Industrial Average

15

1,01%

5,88

5,94

0 DKK

BULL DOWJONES X15S NORDNET D3

Long

Dow Jones Industrial Average

15

0,79%

17,49

17,63

0 DKK

BULL DOWJONES X18 NORDNET

Long

Dow Jones Industrial Average

18

4,26%

0,45

0,47

0 SEK

BULL DOWJONES X18 NORDNET 1

Long

Dow Jones Industrial Average

18

1,17%

2,54

2,57

0 SEK

BULL DOWJONES X18 NORDNET 3

Long

Dow Jones Industrial Average

18

0,98%

6,04

6,10

0 SEK

BULL DOWJONES X18 NORDNET D5

Long

Dow Jones Industrial Average

18

0,86%

81,60

82,31

0 DKK

BULL DOWJONES X18S NORDNET D

Long

Dow Jones Industrial Average

18

4,44%

0,43

0,45

0 DKK

BULL DOWJONES X18S NORDNET D1

Long

Dow Jones Industrial Average

18

5,88%

0,32

0,34

0 DKK

BULL DOWJONES X18S NORDNET D2

Long

Dow Jones Industrial Average

18

0,91%

2,17

2,19

0 DKK

BULL DOWJONES X18S NORDNET D3

Long

Dow Jones Industrial Average

18

1%

8,87

8,96

0 DKK

BULL DOWJONES X18S NORDNET D4

Long

Dow Jones Industrial Average

18

0,97%

6,10

6,16

0 DKK

BULL DOWJONES X1 NORDNET

Long

Dow Jones Industrial Average

1

0,39%

102,40

102,80

0 SEK

BULL DOWJONES X20S NORDNET D

Long

Dow Jones Industrial Average

20

20%

0,08

0,10

0 DKK

BULL DOWJONES X20S NORDNET D1

Long

Dow Jones Industrial Average

20

18,18%

0,09

0,11

0 DKK

BULL DOWJONES X20S NORDNET D2

Long

Dow Jones Industrial Average

20

1,96%

1,00

1,02

0 DKK

BULL DOWJONES X20S NORDNET D3

Long

Dow Jones Industrial Average

20

1,14%

5,21

5,27

0 DKK

BULL DOWJONES X20S NORDNET D4

Long

Dow Jones Industrial Average

20

1,13%

3,49

3,53

0 DKK

BULL DOWJONES X2 NORDNET 1

Long

Dow Jones Industrial Average

2

0,41%

88,23

88,59

0 SEK

BULL DOWJONES X2 NORDNET D

Long

Dow Jones Industrial Average

2

0,7%

119,90

120,75

0 DKK

BULL DOWJONES X3 NORDNET 1

Long

Dow Jones Industrial Average

3

0,41%

74,53

74,84

0 SEK

BULL DOWJONES X3 NORDNET D

Long

Dow Jones Industrial Average

3

0,51%

117,45

118,05

0 DKK

BULL DOWJONES X4 NORDNET

Long

Dow Jones Industrial Average

4

0,41%

61,25

61,50

0 SEK

BULL DOWJONES X5 NORDNET 1

Long

Dow Jones Industrial Average

5

0,5%

49,56

49,81

0 SEK

BULL DOWJONES X8 NORDNET 1

Long

Dow Jones Industrial Average

8

0,55%

21,87

21,99

0 SEK

BULL DOWJONES X8 NORDNET D

Long

Dow Jones Industrial Average

8

0,82%

49,54

49,95

0 DKK

BULL DOWJONES X20 NORDNET F4

Long

Dow Jones Industrial Average

20

5,56%

0,34

0,36

11 300 EUR

BULL DOWJONES X20 NORDNET F3

Long

Dow Jones Industrial Average

20

1,89%

0,52

0,53

62 EUR

BULL DOWJONES X10 NORDNET F1

Long

Dow Jones Industrial Average

10

0,87%

1,14

1,15

0 EUR

BULL DOWJONES X10 NORDNET F2

Long

Dow Jones Industrial Average

10

0,95%

4,16

4,20

0 EUR

BULL DOWJONES X12 NORDNET F

Long

Dow Jones Industrial Average

12

0%

1,33

0,00

0 EUR

BULL DOWJONES X12 NORDNET F1

Long

Dow Jones Industrial Average

12

3,77%

0,51

0,53

0 EUR

BULL DOWJONES X12 NORDNET F2

Long

Dow Jones Industrial Average

12

0,97%

3,05

3,08

0 EUR

BULL DOWJONES X15 NORDNET F

Long

Dow Jones Industrial Average

15

0%

0,30

0,00

0 EUR

BULL DOWJONES X15 NORDNET F1

Long

Dow Jones Industrial Average

15

7,69%

0,12

0,13

0 EUR

BULL DOWJONES X15 NORDNET F2

Long

Dow Jones Industrial Average

15

3,33%

0,58

0,60

0 EUR

BULL DOWJONES X15 NORDNET F3

Long

Dow Jones Industrial Average

15

1,13%

1,75

1,77

0 EUR

BULL DOWJONES X18 NORDNET F1

Long

Dow Jones Industrial Average

18

33,33%

0,02

0,03

0 EUR

BULL DOWJONES X18 NORDNET F2

Long

Dow Jones Industrial Average

18

4,35%

0,22

0,23

0 EUR

BULL DOWJONES X18 NORDNET F3

Long

Dow Jones Industrial Average

18

2,22%

0,88

0,90

0 EUR

BULL DOWJONES X18 NORDNET F4

Long

Dow Jones Industrial Average

18

1,61%

0,61

0,62

0 EUR

BULL DOWJONES X1 NORDNET F

Long

Dow Jones Industrial Average

1

0,49%

10,14

10,19

0 EUR

BULL DOWJONES X20 NORDNET F

Long

Dow Jones Industrial Average

20

0%

0,01

0,00

0 EUR

BULL DOWJONES X20 NORDNET F1

Long

Dow Jones Industrial Average

20

33,33%

0,02

0,03

0 EUR

BULL DOWJONES X20 NORDNET F2

Long

Dow Jones Industrial Average

20

9,09%

0,10

0,11

0 EUR

BULL DOWJONES X2 NORDNET F1

Long

Dow Jones Industrial Average

2

0,55%

8,98

9,03

0 EUR

BULL DOWJONES X3 NORDNET F1

Long

Dow Jones Industrial Average

3

0,64%

7,76

7,81

0 EUR

BULL DOWJONES X4 NORDNET F

Long

Dow Jones Industrial Average

4

0,62%

6,46

6,50

0 EUR

BULL DOWJONES X5 NORDNET F1

Long

Dow Jones Industrial Average

5

0,6%

5,01

5,04

0 EUR

BULL DOWJONES X8 NORDNET F

Long

Dow Jones Industrial Average

8

0%

4,99

0,00

0 EUR

BULL DOWJONES X8 NORDNET F1

Long

Dow Jones Industrial Average

8

0,88%

2,24

2,26

0 EUR

100 resultat

Vis