Gå til hovedinnhold

Nordnet Markets

Knockede og utgåtte produkter

Finn ut mer om Bull & Bear

Søk

Søk

Søk

Vi vil minne om at disse produktene ikke er for alle. De er komplekse og krever god forståelse av det underliggende markedet, samt produktenes spesifikke vilkår og egenskaper. Historisk avkastning er ikke en garanti for fremtidig avkastning. Finansielle verdipapirer kan både øke og minke i verdi, og det er en risiko for at du ikke får tilbake pengene du har investert.

Underliggende

I dag

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Omsetning

Tid

Dow Jones Industrial Average

+0,56%

+214,35

38 300,15

-

-

38 321,64

38 065,05

-

19:31:04

Vennligst vær oppmerksom på at underliggende aktiva og prisinformasjon som vises ovenfor nødvendigvis ikke reflekterer den faktiske underliggende i produktet, og bør derfor sees på som indikativ. Informasjon om hvert produkts underliggende finner du i produktets vilkår.

KjøpSelg

Retning

Underliggende

Kjøp

Selg

BULL DOWJONES X2 NORDNET N

Long

Dow Jones Industrial Average

2

0,52%

180,90

181,85

0 NOK

BULL DOWJONES X3 NORDNET N

Long

Dow Jones Industrial Average

3

0,56%

186,60

187,65

0 NOK

BULL DOWJONES X4 NORDNET N

Long

Dow Jones Industrial Average

4

0,53%

140,70

141,45

0 NOK

BULL DOWJONES X5 NORDNET N

Long

Dow Jones Industrial Average

5

0,64%

147,55

148,50

0 NOK

BULL DOWJONES X8 NORDNET N

Long

Dow Jones Industrial Average

8

0,85%

42,13

42,49

0 NOK

BULL DOWJONES X8 NORDNET N1

Long

Dow Jones Industrial Average

8

0,90%

143,40

144,70

0 NOK

BULL DOWJONES X10 NORDNET N

Long

Dow Jones Industrial Average

10

0,86%

13,88

14,00

0 NOK

BULL DOWJONES X10 NORDNET N1

Long

Dow Jones Industrial Average

10

0,85%

5,85

5,90

0 NOK

BULL DOWJONES X10 NORDNET N2

Long

Dow Jones Industrial Average

10

0,87%

19,29

19,46

0 NOK

BULL DOWJONES X10 NORDNET N3

Long

Dow Jones Industrial Average

10

0,85%

36,36

36,67

0 NOK

BULL DOWJONES X10 NORDNET N4

Long

Dow Jones Industrial Average

10

0,86%

201,40

203,15

0 NOK

BULL DOWJONES X10 NORDNET N5

Long

Dow Jones Industrial Average

10

0,81%

165,35

166,70

0 NOK

BULL DOWJONES X10 NORDNET N6

Long

Dow Jones Industrial Average

10

-

149,15

0,00

0 NOK

BULL DOWJONES X12 NORDNET N

Long

Dow Jones Industrial Average

12

0,93%

3,21

3,24

0 NOK

BULL DOWJONES X12 NORDNET N1

Long

Dow Jones Industrial Average

12

1,43%

1,38

1,40

0 NOK

BULL DOWJONES X12 NORDNET N2

Long

Dow Jones Industrial Average

12

0,91%

6,50

6,56

0 NOK

BULL DOWJONES X12 NORDNET N3

Long

Dow Jones Industrial Average

12

0,87%

17,00

17,15

0 NOK

BULL DOWJONES X12 NORDNET N4

Long

Dow Jones Industrial Average

12

0,88%

168,00

169,50

0 NOK

BULL DOWJONES X12 NORDNET N5

Long

Dow Jones Industrial Average

12

0,86%

172,75

174,25

0 NOK

BULL DOWJONES X12 NORDNET N6

Long

Dow Jones Industrial Average

12

-

153,05

0,00

0 NOK

BULL DOWJONES X15 NORDNET N

Long

Dow Jones Industrial Average

15

-

0,17

0,00

0 NOK

BULL DOWJONES X15 NORDNET N2

Long

Dow Jones Industrial Average

15

5,41%

0,35

0,37

0 NOK

BULL DOWJONES X15 NORDNET N3

Long

Dow Jones Industrial Average

15

1,14%

0,87

0,88

0 NOK

BULL DOWJONES X15 NORDNET N4

Long

Dow Jones Industrial Average

15

1,06%

3,75

3,79

0 NOK

BULL DOWJONES X15 NORDNET N5

Long

Dow Jones Industrial Average

15

0,86%

103,85

104,75

0 NOK

BULL DOWJONES X15 NORDNET N6

Long

Dow Jones Industrial Average

15

0,88%

179,35

180,95

0 NOK

BULL DOWJONES X15 NORDNET N7

Long

Dow Jones Industrial Average

15

0,90%

153,70

155,10

0 NOK

BULL DOWJONES X18 NORDNET N5

Long

Dow Jones Industrial Average

18

4,00%

0,48

0,50

0 NOK

BULL DOWJONES X18 NORDNET N6

Long

Dow Jones Industrial Average

18

0,90%

48,65

49,09

0 NOK

BULL DOWJONES X18 NORDNET N7

Long

Dow Jones Industrial Average

18

0,91%

8,69

8,77

0 NOK

BULL DOWJONES X18 NORDNET N8

Long

Dow Jones Industrial Average

18

0,89%

110,90

111,90

0 NOK

BULL DOWJONES X18 NORDNET N9

Long

Dow Jones Industrial Average

18

0,88%

179,45

181,05

0 NOK

BULL DOWJONES X18 NORDNET N10

Long

Dow Jones Industrial Average

18

-

149,15

0,00

0 NOK

BULL DOWJONES X20 NORDNET N6

Long

Dow Jones Industrial Average

20

0,94%

1,05

1,06

0 NOK

BULL DOWJONES X20 NORDNET N7

Long

Dow Jones Industrial Average

20

0,89%

24,38

24,60

0 NOK

BULL DOWJONES X20 NORDNET N8

Long

Dow Jones Industrial Average

20

1,05%

3,78

3,82

0 NOK

BULL DOWJONES X20 NORDNET N9

Long

Dow Jones Industrial Average

20

0,89%

85,89

86,66

0 NOK

BULL DOWJONES X20 NORDNET N10

Long

Dow Jones Industrial Average

20

0,90%

175,75

177,35

0 NOK

BULL DOWJONES X20 NORDNET N11

Long

Dow Jones Industrial Average

20

-

143,10

0,00

0 NOK

BULL DOWJONES X20 NORDNET N12

Long

Dow Jones Industrial Average

20

0,89%

39,11

39,46

0 NOK

BULL DOWJONES X20 NORDNET D6

Long

Dow Jones Industrial Average

20

0,95%

11,44

11,55

113 120 DKK

BULL DJIA X3 NORDNET

Long

Dow Jones Industrial Average

3

0,43%

196,15

197,00

58 155 SEK

BULL DOWJONES X20 NORDNET 5

Long

Dow Jones Industrial Average

20

0,62%

14,45

14,54

41 910 SEK

BULL DOWJONES X20 NORDNET 6

Long

Dow Jones Industrial Average

20

0,62%

27,12

27,29

41 822 SEK

BULL DJIA X2 NORDNET

Long

Dow Jones Industrial Average

2

0,42%

189,85

190,65

0 SEK

BULL DJIA X5 NORDNET

Long

Dow Jones Industrial Average

5

0,55%

126,70

127,40

0 SEK

BULL DJIA X8 NORDNET

Long

Dow Jones Industrial Average

8

0,58%

44,70

44,96

0 SEK

BULL DOWJONES X1 NORDNET D5

Long

Dow Jones Industrial Average

18

3,39%

0,57

0,59

0 DKK

BULL DOWJONES X2 NORDNET 1

Long

Dow Jones Industrial Average

2

0,41%

133,85

134,40

0 SEK

BULL DOWJONES X2 NORDNET D

Long

Dow Jones Industrial Average

2

0,70%

162,15

163,30

0 DKK

BULL DOWJONES X2 NORDNET D1

Long

Dow Jones Industrial Average

2

0,71%

95,76

96,44

0 DKK

BULL DOWJONES X2 NORDNET D5

Long

Dow Jones Industrial Average

20

-

0,10

0,00

0 DKK

BULL DOWJONES X3 NORDNET 1

Long

Dow Jones Industrial Average

3

0,46%

119,30

119,85

0 SEK

BULL DOWJONES X3 NORDNET D

Long

Dow Jones Industrial Average

3

0,53%

167,55

168,45

0 DKK

BULL DOWJONES X4 NORDNET

Long

Dow Jones Industrial Average

4

0,44%

96,38

96,81

0 SEK

BULL DOWJONES X4 NORDNET 1

Long

Dow Jones Industrial Average

4

0,41%

109,35

109,80

0 SEK

BULL DOWJONES X4 NORDNET D

Long

Dow Jones Industrial Average

4

0,63%

125,20

126,00

0 DKK

BULL DOWJONES X5 NORDNET 1

Long

Dow Jones Industrial Average

5

0,56%

75,08

75,50

0 SEK

BULL DOWJONES X5 NORDNET D

Long

Dow Jones Industrial Average

5

0,64%

132,40

133,25

0 DKK

BULL DOWJONES X8 NORDNET 1

Long

Dow Jones Industrial Average

8

0,58%

18,74

18,85

0 SEK

BULL DOWJONES X8 NORDNET 2

Long

Dow Jones Industrial Average

8

0,54%

146,50

147,30

0 SEK

BULL DOWJONES X8 NORDNET 3

Long

Dow Jones Industrial Average

8

0,57%

104,75

105,35

0 SEK

BULL DOWJONES X8 NORDNET D

Long

Dow Jones Industrial Average

8

0,84%

37,86

38,18

0 DKK

BULL DOWJONES X8 NORDNET D1

Long

Dow Jones Industrial Average

8

0,81%

140,55

141,70

0 DKK

BULL DOWJONES X8 NORDNET D2

Long

Dow Jones Industrial Average

8

0,85%

74,76

75,40

0 DKK

BULL DOWJONES X10 NORDNET

Long

Dow Jones Industrial Average

10

0,61%

14,74

14,83

0 SEK

BULL DOWJONES X10 NORDNET 1

Long

Dow Jones Industrial Average

10

0,57%

20,88

21,00

0 SEK

BULL DOWJONES X10 NORDNET 2

Long

Dow Jones Industrial Average

10

0,55%

86,69

87,17

0 SEK

BULL DOWJONES X10 NORDNET 3

Long

Dow Jones Industrial Average

10

0,56%

168,75

169,70

0 SEK

BULL DOWJONES X10 NORDNET 4

Long

Dow Jones Industrial Average

10

-

152,40

0,00

0 SEK

BULL DOWJONES X10 NORDNET D

Long

Dow Jones Industrial Average

10

0,88%

12,45

12,56

0 DKK

BULL DOWJONES X10 NORDNET D1

Long

Dow Jones Industrial Average

10

0,98%

5,04

5,09

0 DKK

BULL DOWJONES X10 NORDNET D2

Long

Dow Jones Industrial Average

10

0,89%

18,85

19,02

0 DKK

BULL DOWJONES X10 NORDNET D3

Long

Dow Jones Industrial Average

10

0,90%

70,56

71,20

0 DKK

BULL DOWJONES X10 NORDNET D4

Long

Dow Jones Industrial Average

10

0,87%

165,70

167,15

0 DKK

BULL DOWJONES X10 NORDNET D5

Long

Dow Jones Industrial Average

10

-

145,15

0,00

0 DKK

BULL DOWJONES X10 NORDNET D6

Long

Dow Jones Industrial Average

10

0,85%

67,94

68,52

0 DKK

BULL DOWJONES X12 NORDNET

Long

Dow Jones Industrial Average

12

0,58%

3,42

3,44

0 SEK

BULL DOWJONES X12 NORDNET 1

Long

Dow Jones Industrial Average

12

0,66%

7,53

7,58

0 SEK

BULL DOWJONES X12 NORDNET 2

Long

Dow Jones Industrial Average

12

0,56%

51,67

51,96

0 SEK

BULL DOWJONES X12 NORDNET 3

Long

Dow Jones Industrial Average

12

0,57%

175,45

176,45

0 SEK

BULL DOWJONES X12 NORDNET 4

Long

Dow Jones Industrial Average

12

0,56%

176,60

177,60

0 SEK

BULL DOWJONES X12 NORDNET 5

Long

Dow Jones Industrial Average

12

-

156,10

0,00

0 SEK

BULL DOWJONES X12 NORDNET 6

Long

Dow Jones Industrial Average

12

0,56%

97,30

97,85

0 SEK

BULL DOWJONES X12 NORDNET D

Long

Dow Jones Industrial Average

12

1,03%

2,88

2,91

0 DKK

BULL DOWJONES X12 NORDNET D1

Long

Dow Jones Industrial Average

12

1,64%

1,20

1,22

0 DKK

BULL DOWJONES X12 NORDNET D2

Long

Dow Jones Industrial Average

12

0,88%

6,79

6,85

0 DKK

BULL DOWJONES X12 NORDNET D3

Long

Dow Jones Industrial Average

12

0,85%

163,40

164,80

0 DKK

BULL DOWJONES X12 NORDNET D4

Long

Dow Jones Industrial Average

12

0,86%

173,30

174,80

0 DKK

BULL DOWJONES X12 NORDNET D5

Long

Dow Jones Industrial Average

12

-

148,05

0,00

0 DKK

BULL DOWJONES X12 NORDNET D6

Long

Dow Jones Industrial Average

12

0,86%

61,27

61,80

0 DKK

BULL DOWJONES X15 NORDNET

Long

Dow Jones Industrial Average

15

-

0,18

0,00

0 SEK

BULL DOWJONES X15 NORDNET 1

Long

Dow Jones Industrial Average

15

1,23%

0,80

0,81

0 SEK

BULL DOWJONES X15 NORDNET 2

Long

Dow Jones Industrial Average

15

0,98%

1,01

1,02

0 SEK

BULL DOWJONES X15 NORDNET 3

Long

Dow Jones Industrial Average

15

0,58%

8,59

8,64

0 SEK

BULL DOWJONES X15 NORDNET 4

Long

Dow Jones Industrial Average

15

0,57%

77,34

77,78

0 SEK

BULL DOWJONES X15 NORDNET 5

Long

Dow Jones Industrial Average

15

0,58%

111,15

111,80

0 SEK

BULL DOWJONES X15 NORDNET 6

Long

Dow Jones Industrial Average

15

0,60%

183,35

184,45

0 SEK

BULL DOWJONES X15 NORDNET 7

Long

Dow Jones Industrial Average

15

0,60%

157,05

158,00

0 SEK

BULL DOWJONES X15 NORDNET D

Long

Dow Jones Industrial Average

15

-

0,15

0,00

0 DKK

Vis

av 178 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo