Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

T

Tivic Health Systems

−4,47%

4,06

−0,19

USD

−4,47%4,06 USD

0,0 MUSD

4 MUSD

20

Q

−4,47%

6,41

−0,30

USD

−4,47%6,41 USD

0,9 MUSD

112 MUSD

23

E

Enlivex Therapeutics

−4,48%

1,28

−0,06

USD

−4,48%1,28 USD

0,1 MUSD

31 MUSD

19

−4,49%

1,49

−0,07

EUR

−4,49%1,49 EUR

0,2 MEUR

23 MEUR

-

S

Saverone 2014 ADR

−4,49%

2,34

−0,11

USD

−4,49%2,34 USD

0,1 MUSD

11 MUSD

7

A

Astria Therapeutics

−4,50%

6,37

−0,30

USD

−4,50%6,37 USD

1,8 MUSD

382 MUSD

34

G

−4,50%

15,49

−0,73

USD

−4,50%15,49 USD

0,1 MUSD

296 MUSD

5

−4,50%

91,20

−4,30

SEK

−4,50%91,20 SEK

41 MSEK

4 296 MSEK

1 247

−4,50%

27,99

−1,32

USD

−4,50%27,99 USD

14 MUSD

6 355 MUSD

7

A

Anteris Technologies Global

−4,50%

3,18

−0,15

USD

−4,50%3,18 USD

0,5 MUSD

120 MUSD

9

A

Arizona Sonoran Copper Company Inc

−4,51%

2,33

−0,11

CAD

−4,51%2,33 CAD

0,5 MCAD

409 MCAD

25

F

Flexsteel Industries

−4,51%

37,87

−1,79

USD

−4,51%37,87 USD

0,8 MUSD

206 MUSD

4

−4,52%

5,71

−0,27

USD

−4,52%5,71 USD

35 MUSD

2 805 MUSD

59

C

−4,52%

3,59

−0,17

USD

−4,52%3,59 USD

0,3 MUSD

34 MUSD

29

−4,52%

13,09

−0,62

USD

−4,52%13,09 USD

1,9 MUSD

814 MUSD

421

−4,52%

26,60

−1,26

USD

−4,52%26,60 USD

49 MUSD

2 192 MUSD

103

L

Lyra Therapeutics

−4,53%

8,65

−0,41

USD

−4,53%8,65 USD

0,4 MUSD

15 MUSD

20

Zenergy AB ser. B

−4,55%

0,462

−0,022

SEK

−4,55%0,462 SEK

0,1 MSEK

8 MSEK

432

A

ADC Therapeutics SA

−4,55%

3,15

−0,15

USD

−4,55%3,15 USD

0,5 MUSD

328 MUSD

45

C

Concord Medical Services

−4,55%

5,25

−0,25

USD

−4,55%5,25 USD

0,0 MUSD

24 MUSD

1

C

CopperCorp Resources Inc

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

9 MCAD

16

K

Klondike Gold Corp.

−4,55%

0,105

−0,005

CAD

−4,55%0,105 CAD

0,0 MCAD

24 MCAD

18

S

Strategic Resources Inc

−4,55%

0,420

−0,020

CAD

−4,55%0,420 CAD

0,0 MCAD

27 MCAD

5

Y

Yorkton Equity Group Inc.

−4,55%

0,210

−0,010

CAD

−4,55%0,210 CAD

0,0 MCAD

25 MCAD

1

−4,55%

8,600

−0,410

EUR

−4,55%8,600 EUR

30 MEUR

26 013 MEUR

75

−4,55%

23,05

−1,10

SEK

−4,55%23,05 SEK

1,1 MSEK

839 MSEK

1 041

B

Brighthouse Financial D Pref

−4,56%

12,57

−0,60

USD

−4,56%12,57 USD

2,0 MUSD

-

2

−4,56%

18,85

−0,90

USD

−4,56%18,85 USD

7,9 MUSD

1 196 MUSD

19

A

AmeriServ Financial

−4,56%

3,14

−0,15

USD

−4,56%3,14 USD

0,0 MUSD

55 MUSD

-

L

−4,56%

2,51

−0,12

USD

−4,56%2,51 USD

0,0 MUSD

57 MUSD

16

I

Information Services Group

−4,56%

4,81

−0,23

USD

−4,56%4,81 USD

1,0 MUSD

243 MUSD

9

−4,56%

56,88

−2,72

USD

−4,56%56,88 USD

468 MUSD

10 112 MUSD

1 525

F

−4,57%

0,6911

−0,0331

USD

−4,57%0,6911 USD

1,0 MUSD

115 MUSD

107

U

Unicycive Therapeutics

−4,57%

5,01

−0,24

USD

−4,57%5,01 USD

4,1 MUSD

69 MUSD

92

V

−4,57%

1,67

−0,08

USD

−4,57%1,67 USD

0,0 MUSD

71 MUSD

3

N

−4,58%

13,55

−0,65

EUR

−4,58%13,55 EUR

0,0 MEUR

93 MEUR

7

−4,58%

23,34

−1,12

USD

−4,58%23,34 USD

58 MUSD

1 325 MUSD

393

PROXIMAR SEAFOOD AS

−4,58%

1,250

−0,060

NOK

−4,58%1,250 NOK

0,6 MNOK

199 MNOK

1 194

Tourn International AB

−4,58%

4,79

−0,23

SEK

−4,58%4,79 SEK

0,0 MSEK

46 MSEK

189

B

Barfresh Food Group

−4,58%

3,33

−0,16

USD

−4,58%3,33 USD

0,0 MUSD

54 MUSD

1

F

−4,59%

4,16

−0,20

USD

−4,59%4,16 USD

9,6 MUSD

913 MUSD

8

−4,59%

0,1040

−0,0050

SEK

−4,59%0,1040 SEK

0,1 MSEK

44 MSEK

688

−4,59%

44,30

−2,13

USD

−4,59%44,30 USD

415 MUSD

11 041 MUSD

1 668

M

−4,59%

0,0748

−0,0036

EUR

−4,59%0,0748 EUR

0,0 MEUR

6 MEUR

-

−4,60%

2,49

−0,12

USD

−4,60%2,49 USD

16 MUSD

463 MUSD

545

−4,60%

9,33

−0,45

USD

−4,60%9,33 USD

12 MUSD

433 MUSD

173

G

−4,61%

21,75

−1,05

USD

−4,61%21,75 USD

1,6 MUSD

612 MUSD

11

E

−4,61%

1,45

−0,07

USD

−4,61%1,45 USD

0,9 MUSD

436 MUSD

8

S

−4,61%

8,28

−0,40

USD

−4,61%8,28 USD

2,1 MUSD

725 MUSD

34

D

Dogwood Therapeutics

−4,61%

4,76

−0,23

USD

−4,61%4,76 USD

0,2 MUSD

9 MUSD

29

−4,61%

3,31

−0,16

USD

−4,61%3,31 USD

21 MUSD

1 185 MUSD

1 158

H

Homeland Uranium Corp.

−4,62%

0,310

−0,015

CAD

−4,62%0,310 CAD

0,0 MCAD

34 MCAD

7

N

−4,62%

0,62

−0,03

CAD

−4,62%0,62 CAD

0,1 MCAD

108 MCAD

6

P

PDS Biotechnology

−4,62%

1,24

−0,06

USD

−4,62%1,24 USD

0,6 MUSD

60 MUSD

55

G

−4,63%

5,36

−0,26

USD

−4,63%5,36 USD

3,6 MUSD

628 MUSD

28

B

−4,63%

13,60

−0,66

USD

−4,63%13,60 USD

0,5 MUSD

208 MUSD

6

−4,64%

12,33

−0,60

USD

−4,64%12,33 USD

27 MUSD

5 040 MUSD

420

Northern Data AG

−4,64%

22,18

−1,08

EUR

−4,64%22,18 EUR

1,8 MEUR

1 456 MEUR

64

−4,65%

22,99

−1,12

USD

−4,65%22,99 USD

20 MUSD

1 644 MUSD

60

E

−4,65%

19,08

−0,93

USD

−4,65%19,08 USD

0,5 MUSD

168 MUSD

9

Estoril-Sol SGPS-Nominativas

−4,65%

4,10

−0,20

EUR

−4,65%4,10 EUR

0,0 MEUR

51 MEUR

-

F

−4,65%

1,64

−0,08

USD

−4,65%1,64 USD

0,0 MUSD

76 MUSD

1

L

LifeStance Health Group

−4,65%

4,51

−0,22

USD

−4,65%4,51 USD

16 MUSD

1 847 MUSD

11

−4,65%

8,586

−0,419

EUR

−4,65%8,586 EUR

38 MEUR

26 013 MEUR

44

−4,66%

17,60

−0,86

USD

−4,66%17,60 USD

17 MUSD

2 028 MUSD

143

L

Landbridge Company

−4,66%

59,69

−2,92

USD

−4,66%59,69 USD

14 MUSD

1 456 MUSD

35

Fluence Energy A

−4,67%

8,17

−0,40

USD

−4,67%8,17 USD

45 MUSD

1 143 MUSD

354

−4,67%

109,98

−5,39

USD

−4,67%109,98 USD

122 MUSD

6 546 MUSD

789

−4,68%

4,89

−0,24

USD

−4,68%4,89 USD

347 MUSD

1 921 MUSD

699

−4,68%

14,05

−0,69

USD

−4,68%14,05 USD

38 MUSD

4 531 MUSD

58

S

−4,68%

8,55

−0,42

USD

−4,68%8,55 USD

2,1 MUSD

1 329 MUSD

32

ClearPoint Neuro

−4,68%

11,40

−0,56

USD

−4,68%11,40 USD

4,4 MUSD

346 MUSD

120

G

G2 Goldfields Inc

−4,69%

2,64

−0,13

CAD

−4,69%2,64 CAD

0,9 MCAD

673 MCAD

32

Z

−4,69%

2,64

−0,13

USD

−4,69%2,64 USD

0,7 MUSD

183 MUSD

18

Caesars Entertainment

−4,70%

30,03

−1,48

USD

−4,70%30,03 USD

156 MUSD

6 154 MUSD

71

−4,70%

16,23

−0,80

USD

−4,70%16,23 USD

396 MUSD

4 102 MUSD

2 443

−4,70%

19,87

−0,98

USD

−4,70%19,87 USD

2,2 MUSD

264 MUSD

24

E

Energy Income Fund Unit

−4,71%

1,62

−0,08

CAD

−4,71%1,62 CAD

0,0 MCAD

5 MCAD

-

A

Aspire Biopharma

−4,71%

0,3300

−0,0163

USD

−4,71%0,3300 USD

0,5 MUSD

16 MUSD

1

Sarepta Therapeutics

−4,72%

18,17

−0,90

USD

−4,72%18,17 USD

56 MUSD

1 904 MUSD

186

Vir Biotechnology

−4,72%

5,65

−0,28

USD

−4,72%5,65 USD

7,1 MUSD

820 MUSD

75

Dye & Durham Ltd

−4,72%

9,68

−0,48

CAD

−4,72%9,68 CAD

3,0 MCAD

677 MCAD

22

GomSpace Group AB

−4,73%

18,14

−0,90

SEK

−4,73%18,14 SEK

48 MSEK

3 036 MSEK

13 327

Protalix Bio Therapeutics

−4,73%

1,41

−0,07

USD

−4,73%1,41 USD

0,9 MUSD

118 MUSD

112

M

Mereo BioPharma ADR

−4,73%

1,61

−0,08

USD

−4,73%1,61 USD

16 MUSD

468 MUSD

44

Hims & Hers Health A

−4,73%

47,89

−2,38

USD

−4,73%47,89 USD

487 MUSD

11 252 MUSD

5 271

I

Integral Ad Science

−4,74%

7,84

−0,39

USD

−4,74%7,84 USD

5,5 MUSD

1 370 MUSD

23

I

−4,74%

2,01

−0,10

USD

−4,74%2,01 USD

0,5 MUSD

73 MUSD

24

Baru Gold Corp.

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,2 MCAD

32 MCAD

192

C

Clean Seed Capital Group Ltd

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

10 MCAD

6

F

Finlay Minerals Ltd Ordinary Shares (Canada)

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

16 MCAD

12

J

Jackpot Digital Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

20 MCAD

2

N

Northwest Copper Corp

−4,76%

0,200

−0,010

CAD

−4,76%0,200 CAD

0,0 MCAD

50 MCAD

8

W

Whitemud Resources Inc

−4,76%

0,100

−0,005

CAD

−4,76%0,100 CAD

0,0 MCAD

38 MCAD

1

Air Industries Group

−4,76%

3,60

−0,18

USD

−4,76%3,60 USD

1,6 MUSD

14 MUSD

127

N

−4,76%

2,20

−0,11

USD

−4,76%2,20 USD

3,6 MUSD

786 MUSD

87

−4,76%

19,00

−0,95

NOK

−4,76%19,00 NOK

0,0 MNOK

276 MNOK

894

−4,76%

20,00

−1,00

SEK

−4,76%20,00 SEK

0,1 MSEK

296 MSEK

346

P

Purple Biotech ADR

−4,76%

2,40

−0,12

USD

−4,76%2,40 USD

0,0 MUSD

7 MUSD

72

E

Estrella Immunopharma

−4,76%

0,8799

−0,0440

USD

−4,76%0,8799 USD

0,0 MUSD

32 MUSD

-

Vis

av 12 754 resultat