Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

R

Rivernorth Opportunities Fund

-

11,29

-

USD

11,29 USD

0 MUSD

-

6

R

Rivernorth/DoubleLine B Pref

-

18,18

-

USD

18,18 USD

0 MUSD

-

3

R

Rivernorth/DoubleLine Strategic Opportunity Fund

-

7,68

-

USD

7,68 USD

0 MUSD

-

4

R

Riverview Bancorp

-

5,48

-

USD

5,48 USD

0 MUSD

114 MUSD

1

Rivian Automotive A

-

15,40

-

USD

15,40 USD

0 MUSD

19 111 MUSD

3 367

R

-

58,14

-

USD

58,14 USD

0 MUSD

5 344 MUSD

12

R

RLJ Lodging Trust

-

7,35

-

USD

7,35 USD

0 MUSD

1 122 MUSD

1

R

RLJ Lodging Trust A Pref

-

24,46

-

USD

24,46 USD

0 MUSD

-

15

R

RLX Technology ADR

-

2,19

-

USD

2,19 USD

0 MUSD

2 673 MUSD

31

R

-

1,13

-

USD

1,13 USD

0 MUSD

90 MUSD

28

-

25,29

-

USD

25,29 USD

0 MUSD

2 558 MUSD

27

R

-

2,15

-

USD

2,15 USD

0 MUSD

6 MUSD

82

Robinhood Markets A

-

68,90

-

USD

68,90 USD

0 MUSD

62 031 MUSD

3 908

-

60,11

-

USD

60,11 USD

0 MUSD

42 600 MUSD

2 469

Rocket Companies

-

14,96

-

USD

14,96 USD

0 MUSD

42 184 MUSD

399

-

67,73

-

USD

67,73 USD

0 MUSD

38 566 MUSD

5 314

R

Rocket Pharmaceuticals

-

3,55

-

USD

3,55 USD

0 MUSD

385 MUSD

104

Rockwell Automation

-

365,02

-

USD

365,02 USD

0 MUSD

41 013 MUSD

132

Rockwell Medical

-

0,9569

-

USD

0,9569 USD

0 MUSD

38 MUSD

75

R

-

38,69

-

USD

38,69 USD

0 MUSD

292 MUSD

2

R

Rocky Mountain Chocolate Factory

-

2,16

-

USD

2,16 USD

0 MUSD

20 MUSD

22

-

105,50

-

USD

105,50 USD

0 MUSD

1 881 MUSD

8

Rogers Communications

-

35,03

-

USD

35,03 USD

0 MUSD

19 040 MUSD

4

Roivant Sciences

-

28,33

-

USD

28,33 USD

0 MUSD

20 276 MUSD

44

-

97,66

-

USD

97,66 USD

0 MUSD

14 398 MUSD

546

R

-

53,93

-

USD

53,93 USD

0 MUSD

25 945 MUSD

60

R

Roman DBDR Acquisition II

-

10,48

-

USD

10,48 USD

0 MUSD

321 MUSD

1

-

43,21

-

USD

43,21 USD

0 MUSD

672 MUSD

357

Roper Technologies

-

357,88

-

USD

357,88 USD

0 MUSD

36 836 MUSD

88

-

219,98

-

USD

219,98 USD

0 MUSD

70 912 MUSD

56

Royal Bank Of Canada

-

163,39

-

USD

163,39 USD

0 MUSD

228 064 MUSD

39

Royal Caribbean Cruises

-

273,59

-

USD

273,59 USD

0 MUSD

74 014 MUSD

1 242

-

262,63

-

USD

262,63 USD

0 MUSD

22 274 MUSD

713

R

Royalty Management Holding A

-

2,83

-

USD

2,83 USD

0 MUSD

43 MUSD

11

R

Royce Global Value Trust

-

13,50

-

USD

13,50 USD

0 MUSD

-

1

R

Royce Micro-Cap Trust

-

11,58

-

USD

11,58 USD

0 MUSD

-

2

R

Royce Small-Cap Trust

-

16,90

-

USD

16,90 USD

0 MUSD

-

4

R

-

6,90

-

USD

6,90 USD

0 MUSD

1 529 MUSD

10

RPM International

-

97,97

-

USD

97,97 USD

0 MUSD

12 548 MUSD

13

-

196,21

-

USD

196,21 USD

0 MUSD

263 370 MUSD

5 626

R

Ruanyun Edai Technology

-

0,9250

-

USD

0,9250 USD

0 MUSD

31 MUSD

3

R

-

0,5301

-

USD

0,5301 USD

0 MUSD

-

25

-

51,44

-

USD

51,44 USD

0 MUSD

10 405 MUSD

807

-

4,98

-

USD

4,98 USD

0 MUSD

2 167 MUSD

316

R

Runway Growth Finance

-

6,89

-

USD

6,89 USD

0 MUSD

249 MUSD

46

R

Rush Enterprises A

-

65,74

-

USD

65,74 USD

0 MUSD

5 050 MUSD

2

R

Rush Enterprises B

-

65,27

-

USD

65,27 USD

0 MUSD

5 050 MUSD

1

Rush Street Interactive A

-

22,68

-

USD

22,68 USD

0 MUSD

5 270 MUSD

130

R

-

14,94

-

USD

14,94 USD

0 MUSD

2 453 MUSD

11

R

-

6,64

-

USD

6,64 USD

0 MUSD

274 MUSD

11

R

Ryan Specialtys A

-

33,51

-

USD

33,51 USD

0 MUSD

8 819 MUSD

15

-

58,74

-

USD

58,74 USD

0 MUSD

29 484 MUSD

83

-

0,6600

-

USD

0,6600 USD

0 MUSD

-

14

R

-

205,95

-

USD

205,95 USD

0 MUSD

8 120 MUSD

14

Ryerson Holding

-

22,18

-

USD

22,18 USD

0 MUSD

1 142 MUSD

26

R

Ryman Hospitality Properties REIT

-

92,91

-

USD

92,91 USD

0 MUSD

5 854 MUSD

14

R

-

28,84

-

USD

28,84 USD

0 MUSD

62 MUSD

18

R

-

5,55

-

USD

5,55 USD

0 MUSD

7 MUSD

21

-

431,16

-

USD

431,16 USD

0 MUSD

128 831 MUSD

1 010

S

-

42,51

-

USD

42,51 USD

0 MUSD

1 554 MUSD

1

S

SAB Biotherapeutics

-

3,88

-

USD

3,88 USD

0 MUSD

198 MUSD

16

S

-

6,73

-

USD

6,73 USD

0 MUSD

-

3

S

Sabine Royalty Trust Unit

-

74,60

-

USD

74,60 USD

0 MUSD

1 088 MUSD

3

S

-

15,37

-

USD

15,37 USD

0 MUSD

2 263 MUSD

66

Sabra Health Care REIT

-

19,86

-

USD

19,86 USD

0 MUSD

5 008 MUSD

120

-

1,45

-

USD

1,45 USD

0 MUSD

573 MUSD

117

S

-

1,03

-

USD

1,03 USD

0 MUSD

49 MUSD

56

S

Sachem Capital A Pref

-

17,25

-

USD

17,25 USD

0 MUSD

-

11

S

-

1,55

-

USD

1,55 USD

0 MUSD

3 MUSD

22

S

-

6,59

-

USD

6,59 USD

0 MUSD

674 MUSD

60

S

Safe Bulkers Pref C

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

5

S

Safe Bulkers Pref D

-

26,58

-

USD

26,58 USD

0 MUSD

-

8

S

-

4,11

-

USD

4,11 USD

0 MUSD

86 MUSD

45

S

Safeguard Acquisition A

-

9,95

-

USD

9,95 USD

0 MUSD

312 MUSD

1

-

13,51

-

USD

13,51 USD

0 MUSD

969 MUSD

49

S

Safety Insurance Group

-

73,10

-

USD

73,10 USD

0 MUSD

1 070 MUSD

5

S

Saga Communications A

-

11,81

-

USD

11,81 USD

0 MUSD

76 MUSD

4

Sagimet Biosciences

-

5,32

-

USD

5,32 USD

0 MUSD

170 MUSD

52

S

-

2,28

-

USD

2,28 USD

0 MUSD

-

36

-

354,28

-

USD

354,28 USD

0 MUSD

9 449 MUSD

5

S

-

8,79

-

USD

8,79 USD

0 MUSD

17 MUSD

4

-

12,99

-

USD

12,99 USD

0 MUSD

7 324 MUSD

43

-

187,18

-

USD

187,18 USD

0 MUSD

172 767 MUSD

5 801

S

-

13,29

-

USD

13,29 USD

0 MUSD

1 289 MUSD

14

S

Samfine Creation Group

-

2,51

-

USD

2,51 USD

0 MUSD

10 MUSD

2

-

32,26

-

USD

32,26 USD

0 MUSD

18 734 MUSD

258

Sana Biotechnology

-

3,20

-

USD

3,20 USD

0 MUSD

854 MUSD

773

S

-

17,24

-

USD

17,24 USD

0 MUSD

158 MUSD

32

-

701,59

-

USD

701,59 USD

0 MUSD

103 555 MUSD

2 229

SandRidge Energy

-

15,45

-

USD

15,45 USD

0 MUSD

569 MUSD

39

Sangamo Therapeutics

-

0,3001

-

USD

0,3001 USD

0 MUSD

124 MUSD

234

S

Sangoma Technologies

-

3,95

-

USD

3,95 USD

0 MUSD

129 MUSD

1

S

-

130,21

-

USD

130,21 USD

0 MUSD

7 110 MUSD

61

-

47,89

-

USD

47,89 USD

0 MUSD

115 678 MUSD

378

S

Santacruz Silver Mining

-

7,83

-

USD

7,83 USD

0 MUSD

719 MUSD

20

S

Sanuwave Health

-

16,90

-

USD

16,90 USD

0 MUSD

145 MUSD

10

-

171,77

-

USD

171,77 USD

0 MUSD

211 387 MUSD

122

Saratoga Investment New

-

22,03

-

USD

22,03 USD

0 MUSD

357 MUSD

84

Sarepta Therapeutics

-

23,23

-

USD

23,23 USD

0 MUSD

2 439 MUSD

197

-

12,43

-

USD

12,43 USD

0 MUSD

-

127

Vis

av 5 956 resultat

Nordnet

Hjelp

Juridisk

© 2026 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo