Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+2,95%

1 017,78

+29,16

USD

+2,95%1 017,78 USD

2 658 MUSD

962 193 MUSD

13 969

−3,88%

226,99

−9,16

USD

−3,88%226,99 USD

2 623 MUSD

647 101 MUSD

6 176

UnitedHealth Group

+3,55%

339,06

+11,61

USD

+3,55%339,06 USD

1 723 MUSD

307 134 MUSD

8 648

L

Leap Therapeutics

+368,57%

2,05

+1,6125

USD

+368,57%2,05 USD

643 MUSD

116 MUSD

82

−6,82%

50,71

−3,71

USD

−6,82%50,71 USD

613 MUSD

17 966 MUSD

10 856

BitMine Immersion Technologies, Inc.

+2,48%

40,57

+0,98

USD

+2,48%40,57 USD

593 MUSD

11 552 MUSD

3 121

Novo Nordisk ADR

+2,26%

50,26

+1,11

USD

+2,26%50,26 USD

585 MUSD

169 758 MUSD

2 664

−8,93%

26,40

−2,59

USD

−8,93%26,40 USD

573 MUSD

9 243 MUSD

13 621

Dell Technologies C

+1,41%

140,71

+1,95

USD

+1,41%140,71 USD

380 MUSD

94 610 MUSD

1 174

−0,50%

178,27

−0,89

USD

−0,50%178,27 USD

364 MUSD

60 403 MUSD

992

Schlumberger Limited

−4,09%

36,07

−1,54

USD

−4,09%36,07 USD

169 MUSD

53 886 MUSD

533

−2,71%

6,45

−0,18

USD

−2,71%6,45 USD

155 MUSD

12 545 MUSD

17 224

−0,08%

394,74

−0,30

USD

−0,08%394,74 USD

118 MUSD

20 679 MUSD

437

−0,32%

46,50

−0,15

USD

−0,32%46,50 USD

117 MUSD

24 804 MUSD

381

Lumen Technologies

−7,57%

8,55

−0,70

USD

−7,57%8,55 USD

94 MUSD

8 769 MUSD

445

+0,89%

15,82

+0,14

USD

+0,89%15,82 USD

70 MUSD

3 754 MUSD

2 127

+3,38%

20,47

+0,67

USD

+3,38%20,47 USD

63 MUSD

4 925 MUSD

655

+2,21%

38,36

+0,83

USD

+2,21%38,36 USD

54 MUSD

16 108 MUSD

67

United States Antimony

−5,58%

7,62

−0,45

USD

−5,58%7,62 USD

46 MUSD

1 058 MUSD

352

−1,54%

4,49

−0,07

USD

−1,54%4,49 USD

22 MUSD

2 653 MUSD

2 446

V

Voyager Technologies

−4,79%

22,84

−1,15

USD

−4,79%22,84 USD

12 MUSD

1 429 MUSD

85

+2,93%

4,57

+0,13

USD

+2,93%4,57 USD

12 MUSD

1 937 MUSD

76

−2,61%

5,97

−0,16

USD

−2,61%5,97 USD

12 MUSD

986 MUSD

922

Hyperscale Data

−2,15%

0,3370

−0,0074

USD

−2,15%0,3370 USD

7,7 MUSD

64 MUSD

498

Clearway Energy A

+0,66%

33,70

+0,22

USD

+0,66%33,70 USD

2,5 MUSD

4 026 MUSD

145

R

−1,87%

5,24

−0,10

USD

−1,87%5,24 USD

1,5 MUSD

664 MUSD

50

−1,83%

27,32

−0,51

USD

−1,83%27,32 USD

1,2 MUSD

12 916 MUSD

31

G

Grove Collaborative

+1,42%

1,43

+0,02

USD

+1,42%1,43 USD

0,0 MUSD

59 MUSD

8

1-800-FLOWERS.COM A

-

3,20

-

USD

3,20 USD

0 MUSD

204 MUSD

25

-

61,73

-

USD

61,73 USD

0 MUSD

1 508 MUSD

3

-

4,95

-

USD

4,95 USD

0 MUSD

181 MUSD

6

3

3 E Network Technology Group

-

0,5261

-

USD

0,5261 USD

0 MUSD

6 MUSD

24

+4,48%

2,33

+0,10

USD

+4,48%2,33 USD

0 MUSD

300 MUSD

353

+1,43%

171,08

+2,41

USD

+1,43%171,08 USD

0 MUSD

90 882 MUSD

2 517

4D Molecular Therapeutics

-

10,97

-

USD

10,97 USD

0 MUSD

627 MUSD

88

5

5E Advanced Materials

-

4,58

-

USD

4,58 USD

0 MUSD

103 MUSD

19

8

-

2,04

-

USD

2,04 USD

0 MUSD

283 MUSD

10

9

-

4,62

-

USD

4,62 USD

0 MUSD

40 MUSD

44

-

16,69

-

USD

16,69 USD

0 MUSD

2 112 MUSD

172

1

17 Education & Technology Group ADR

-

5,00

-

USD

5,00 USD

0 MUSD

33 MUSD

31

2

22nd Century Group

-

1,10

-

USD

1,10 USD

0 MUSD

8 MUSD

22

3

-

5,73

-

USD

5,73 USD

0 MUSD

10 MUSD

10

5

51Talk Online Education Group ADR

−1,79%

44,00

−0,80

USD

−1,79%44,00 USD

0 MUSD

182 MUSD

5

6

60 Degrees Pharmaceuticals

-

1,23

-

USD

1,23 USD

0 MUSD

5 MUSD

16

1

-

4,08

-

USD

4,08 USD

0 MUSD

21 MUSD

28

3

-

0,3600

-

USD

0,3600 USD

0 MUSD

61 MUSD

200

7

-

0,2911

-

USD

0,2911 USD

0 MUSD

-

22

9

-

5,90

-

USD

5,90 USD

0 MUSD

214 MUSD

23

A

A-Mark Precious Metals

-

26,29

-

USD

26,29 USD

0 MUSD

648 MUSD

34

A

−10,68%

12,46

−1,49

USD

−10,68%12,46 USD

0 MUSD

134 MUSD

6

+0,88%

66,37

+0,58

USD

+0,88%66,37 USD

0 MUSD

9 241 MUSD

73

A

A2Z Cust2Mate Solutions

-

5,51

-

USD

5,51 USD

0 MUSD

91 MUSD

40

A

−0,64%

17,09

−0,11

USD

−0,64%17,09 USD

0 MUSD

1 226 MUSD

33

A

AA Mission Acquisition

−0,37%

10,63

−0,04

USD

−0,37%10,63 USD

0 MUSD

467 MUSD

0

A

AA Mission Acquisition II A

−0,40%

9,98

−0,04

USD

−0,40%9,98 USD

0 MUSD

-

0

A

-

102,04

-

USD

102,04 USD

0 MUSD

8 319 MUSD

17

−0,23%

83,65

−0,19

USD

−0,23%83,65 USD

0 MUSD

3 309 MUSD

59

A

Aardvark Therapeutics

-

10,73

-

USD

10,73 USD

0 MUSD

233 MUSD

7

Abacus Global Management

-

6,75

-

USD

6,75 USD

0 MUSD

660 MUSD

18

Abbott Laboratories

+1,43%

128,82

+1,82

USD

+1,43%128,82 USD

0 MUSD

224 001 MUSD

2 493

+3,58%

233,23

+8,06

USD

+3,58%233,23 USD

0 MUSD

412 206 MUSD

3 131

AbCellera Biologics

-

3,97

-

USD

3,97 USD

0 MUSD

1 188 MUSD

1 036

A

Abeona Therapeutics

-

4,94

-

USD

4,94 USD

0 MUSD

253 MUSD

92

Abercrombie & Fitch

+2,22%

71,24

+1,55

USD

+2,22%71,24 USD

0 MUSD

3 353 MUSD

134

A

Aberdeen Asia-Pacificome Fund

+0,06%

15,40

+0,01

USD

+0,06%15,40 USD

0 MUSD

-

3

A

Aberdeen Australia Equity Fund

+0,29%

13,67

+0,04

USD

+0,29%13,67 USD

0 MUSD

126 MUSD

0

A

Aberdeen Global Fund

0,00%

3,01

0,00

USD

0,00%3,01 USD

0 MUSD

-

2

A

Aberdeen Income Credit Strategies Fund

0,00%

5,51

0,00

USD

0,00%5,51 USD

0 MUSD

77 MUSD

8

A

Aberdeen Income Credit Strategies Pref

−0,81%

20,81

−0,17

USD

−0,81%20,81 USD

0 MUSD

-

1

A

-

6,35

-

USD

6,35 USD

0 MUSD

15 MUSD

18

Abivax SA - American Depositary Shares

-

103,43

-

USD

103,43 USD

0 MUSD

8 064 MUSD

49

A

Able View Global

-

0,7950

-

USD

0,7950 USD

0 MUSD

39 MUSD

1

−0,28%

42,29

−0,12

USD

−0,28%42,29 USD

0 MUSD

2 590 MUSD

14

Above Food Ingredients

-

2,65

-

USD

2,65 USD

0 MUSD

136 MUSD

103

A

-

6,03

-

USD

6,03 USD

0 MUSD

16 MUSD

17

Abrdn Global Dynamic Dividend Fund

+0,35%

11,60

+0,04

USD

+0,35%11,60 USD

0 MUSD

-

6

Abrdn Global Premier Properties Fund

−0,76%

3,92

−0,03

USD

−0,76%3,92 USD

0 MUSD

-

11

A

abrdn Healthcare Investors Shares of Beneficial Interest

+1,72%

18,89

+0,32

USD

+1,72%18,89 USD

0 MUSD

-

6

A

Abrdn Healthcare Opportunities Fund Shares Of Beneficial Interest

+1,67%

18,29

+0,30

USD

+1,67%18,29 USD

0 MUSD

-

5

A

Abrdn Life Sciences Investors Shares Of Beneficial Interest

+1,31%

16,98

+0,22

USD

+1,31%16,98 USD

0 MUSD

-

4

A

Abrdn National Municipal Income Fund

+0,78%

10,29

+0,08

USD

+0,78%10,29 USD

0 MUSD

-

0

Abrdn Total Dynamic Dividend Fund

+0,32%

9,53

+0,03

USD

+0,32%9,53 USD

0 MUSD

-

9

Abrdn World Healthcare Fund Shares Of Beneficial Interest

+1,52%

12,70

+0,19

USD

+1,52%12,70 USD

0 MUSD

-

5

A

-

3,40

-

USD

3,40 USD

0 MUSD

508 MUSD

186

A

-

2,99

-

USD

2,99 USD

0 MUSD

73 MUSD

14

A

-

3,28

-

USD

3,28 USD

0 MUSD

325 MUSD

36

A

Acacia Research

-

3,63

-

USD

3,63 USD

0 MUSD

350 MUSD

6

Academy Sports and Outdoors

-

44,91

-

USD

44,91 USD

0 MUSD

2 992 MUSD

28

Acadia Healthcare

-

17,41

-

USD

17,41 USD

0 MUSD

1 606 MUSD

16

A

Acadia Pharmaceuticals

-

24,13

-

USD

24,13 USD

0 MUSD

4 082 MUSD

48

A

Acadia Realty Trust

+0,05%

20,17

+0,01

USD

+0,05%20,17 USD

0 MUSD

2 643 MUSD

1

A

Acadian Asset Management

+1,27%

44,54

+0,56

USD

+1,27%44,54 USD

0 MUSD

1 591 MUSD

1

A

Accel Entertainment

+0,39%

10,31

+0,04

USD

+0,39%10,31 USD

0 MUSD

858 MUSD

4

A

+0,48%

12,60

+0,06

USD

+0,48%12,60 USD

0 MUSD

2 772 MUSD

11

+1,64%

246,53

+3,97

USD

+1,64%246,53 USD

0 MUSD

152 883 MUSD

531

A

ACCESS Newswire

−3,42%

9,05

−0,32

USD

−3,42%9,05 USD

0 MUSD

35 MUSD

2

A

+0,87%

3,46

+0,03

USD

+0,87%3,46 USD

0 MUSD

312 MUSD

20

A

-

4,25

-

USD

4,25 USD

0 MUSD

59 MUSD

3

A

-

1,18

-

USD

1,18 USD

0 MUSD

134 MUSD

42

A

Achieve Life Sciences

-

4,72

-

USD

4,72 USD

0 MUSD

251 MUSD

58

Vis

av 6 095 resultat