Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Siste

I dag +/-

Valuta

Kjøp

Selg

Høy

Lav

Tid

S

−4,32%

12,19

−0,55

USD

12,18

12,19

12,55

12,04

0 MUSD

22:00:00

F

Fundamental Global

−4,32%

1,33

−0,06

USD

1,31

1,35

1,34

1,32

0 MUSD

22:00:00

5

5E Advanced Materials

−4,31%

1,11

−0,05

USD

1,11

1,14

1,16

1,10

0 MUSD

22:00:00

A

−4,31%

1,11

−0,05

USD

1,10

1,13

1,13

1,03

0 MUSD

22:00:00

N

−4,31%

1,11

−0,05

USD

1,11

1,14

1,16

1,11

0 MUSD

22:00:00

The Glimpse Group

−4,31%

1,11

−0,05

USD

1,11

1,15

1,19

1,10

0 MUSD

22:00:00

P

Pershing Square Holdings Ltd

−4,29%

3 842

−172

GBX

3 826

3 846

3 970

3 816

0,3 MGBP

17:29:57

G

−4,28%

2 682

−120

GBX

2 680

2 684

2 702

2 666

0,5 MGBP

17:29:56

V

Vivos Therapeutics

−4,28%

2,46

−0,11

USD

2,47

2,50

2,60

2,37

0 MUSD

22:00:00

P

Protagenic Therapeutics

−4,27%

1,57

−0,07

USD

1,40

1,54

1,60

1,30

0 MUSD

22:00:00

B

−4,26%

2,25

−0,10

USD

2,25

2,26

2,34

2,21

0 MUSD

22:00:00

C

Capitol Federal Financial

−4,25%

4,96

−0,22

USD

4,96

4,97

5,05

4,81

0 MUSD

22:00:00

V

Ventyx Biosciences

−4,25%

4,06

−0,18

USD

4,06

4,08

4,15

3,94

0 MUSD

22:00:00

D

Dynagas LNG Partners LP

−4,23%

3,40

−0,15

USD

3,11

3,60

3,49

3,36

0 MUSD

01:13:54

V

−4,23%

1,36

−0,06

USD

1,36

1,41

1,46

1,33

0 MUSD

22:00:00

W

Wetouch Technology

−4,22%

2,27

−0,10

USD

2,26

2,27

2,55

2,25

0 MUSD

22:00:00

WW International

−4,22%

1,59

−0,07

USD

1,59

1,60

1,64

1,51

0 MUSD

22:00:00

D

Donnelley Financial Solutions

−4,22%

62,26

−2,74

USD

25,00

66,99

64,86

62,16

0 MUSD

23:30:00

N

−4,20%

12,99

−0,57

USD

12,94

12,99

13,49

12,96

0 MUSD

22:00:00

Luminar Technologies A

−4,20%

1,37

−0,06

USD

1,36

1,37

1,44

1,35

0 MUSD

22:00:00

L

Lindblad Expeditions

−4,18%

7,33

−0,32

USD

7,32

7,33

7,54

7,21

0 MUSD

22:00:00

A

−4,17%

0,7278

−0,0317

USD

0,7278

0,7600

0,7521

0,7211

0 MUSD

22:00:00

C

Century Casinos

−4,17%

2,99

−0,13

USD

2,99

3,00

3,07

2,93

0 MUSD

22:00:00

G

Gray Television

−4,15%

5,77

−0,25

USD

5,75

6,48

5,96

5,76

0 MUSD

00:48:55

P

−4,15%

2,54

−0,11

USD

2,54

2,63

2,64

2,54

0 MUSD

22:00:00

T

Trevi Therapeutics

−4,15%

2,54

−0,11

USD

2,54

2,56

2,68

2,45

0 MUSD

22:00:00

R

Relmada Therapeutics

−4,15%

3,70

−0,16

USD

3,70

3,72

3,81

3,66

0 MUSD

22:00:00

B

−4,13%

116,0

−5,0

GBX

116,0

117,5

117,5

116,0

0,0 MGBP

17:27:00

A

−4,13%

3,48

−0,15

USD

3,47

3,50

3,66

3,41

0 MUSD

22:00:00

M

Molina Healthcare

−4,11%

352,30

−15,11

USD

352,00

387,52

370,98

340,00

0 MUSD

01:06:07

−4,11%

21,93

−0,94

USD

22,00

23,00

22,59

21,87

0 MUSD

01:58:00

M

Middlefield Banc

−4,09%

21,80

−0,93

USD

21,68

22,03

22,19

21,80

0 MUSD

22:00:00

G

−4,09%

2,58

−0,11

USD

2,09

2,97

2,64

2,54

0 MUSD

01:59:59

P

P3 Health Partners A

−4,08%

0,4799

−0,0204

USD

0,4799

0,4800

0,4990

0,4600

0 MUSD

22:00:00

Lincoln Electric

−4,07%

227,93

−9,68

USD

227,66

227,94

233,70

222,03

0 MUSD

22:00:00

G

−4,07%

2,12

−0,09

USD

2,12

2,18

2,24

2,11

0 MUSD

22:00:00

P

−4,06%

14,65

−0,62

USD

14,27

17,27

15,03

14,58

0 MUSD

22:20:00

E

Enliven Therapeutics

−4,06%

16,78

−0,71

USD

16,71

16,79

17,44

16,53

0 MUSD

22:00:00

M

−4,06%

0,4184

−0,0177

USD

0,4150

0,4200

0,4302

0,4000

0 MUSD

22:00:00

K

Kingstone Companies

−4,05%

4,03

−0,17

USD

4,02

4,24

4,25

4,01

0 MUSD

22:00:00

P

Protagonist Therapeutics

−4,05%

24,66

−1,04

USD

24,66

24,69

25,35

24,51

0 MUSD

22:00:00

−4,05%

1,66

−0,07

USD

1,66

1,79

1,68

1,61

0 MUSD

01:58:37

O

OrthoPediatrics

−4,04%

29,94

−1,26

USD

29,94

30,02

31,17

29,18

0 MUSD

22:00:00

U

United Bankshares

−4,03%

33,36

−1,40

USD

33,35

33,37

34,52

33,08

0 MUSD

22:00:00

P

Perpetua Resources

−4,03%

5,72

−0,24

USD

5,72

5,74

6,09

5,70

0 MUSD

22:00:00

−4,03%

716,25

−30,04

USD

722,00

723,00

717,03

689,00

0 MUSD

01:59:50

S

−4,01%

8,61

−0,36

USD

8,60

8,80

8,81

8,35

0 MUSD

22:00:00

S

Stock Yards Bancorp

−4,01%

46,18

−1,93

USD

46,18

46,27

48,09

45,94

0 MUSD

22:00:00

A

Apellis Pharmaceuticals

−4,01%

47,93

−2,00

USD

47,87

47,89

49,31

47,02

0 MUSD

22:00:00

S

−4,01%

0,2900

−0,0121

USD

0,2870

0,3000

0,3090

0,2800

0 MUSD

22:00:00

T

−4,00%

10,55

−0,44

USD

10,00

12,00

10,87

10,54

0 MUSD

22:20:00

−4,00%

1,68

−0,07

USD

1,67

1,68

1,82

1,65

0 MUSD

22:00:00

U

Upland Software

−4,00%

2,16

−0,09

USD

2,16

2,18

2,36

2,14

0 MUSD

22:00:00

L

Lifetime Brands

−4,00%

9,61

−0,40

USD

9,56

9,62

9,92

9,51

0 MUSD

22:00:00

O

−3,98%

134,15

−5,56

USD

134,12

134,31

137,85

126,57

0 MUSD

22:00:00

A

−3,98%

91,70

−3,80

USD

91,61

91,69

94,32

91,51

0 MUSD

22:00:00

L

Lakeland Financial

−3,98%

60,15

−2,49

USD

60,03

60,17

61,90

59,98

0 MUSD

22:00:00

N

−3,97%

1,21

−0,05

USD

1,21

1,24

1,26

1,14

0 MUSD

22:00:00

G

−3,97%

0,4600

−0,0190

USD

0,4600

0,4630

0,4714

0,4500

0 MUSD

22:00:00

Q

−3,97%

16,95

−0,70

USD

16,95

16,98

17,48

16,93

0 MUSD

22:00:00

O

Ocwen Financial

−3,96%

24,23

−1,00

USD

9,92

29,30

25,77

23,44

0 MUSD

22:20:00

V

Vintage Wine Estates

−3,96%

0,2400

−0,0099

USD

0,2399

0,2400

0,2810

0,2400

0 MUSD

22:00:00

S

Sendas Distribuidora ADR

−3,96%

12,87

−0,53

USD

12,87

14,80

13,05

12,63

0 MUSD

01:53:11

T

Tyman Plc Ordinary Shares (United Kingdom)

−3,95%

376,8

−15,5

GBX

376,5

379,0

384,8

376,5

0,3 MGBP

17:29:50

R

−3,95%

1,46

−0,06

USD

1,45

1,46

1,55

1,25

0 MUSD

22:00:00

H

Hooker Furnishings

−3,94%

17,29

−0,71

USD

17,19

17,30

17,90

17,03

0 MUSD

22:00:00

Paramount Global B

−3,94%

12,18

−0,50

USD

12,15

12,16

12,73

12,08

0 MUSD

22:00:00

T

The ONE Group Hospitality

−3,94%

5,12

−0,21

USD

5,10

5,12

5,36

5,06

0 MUSD

22:00:00

V

−3,93%

3,42

−0,14

USD

3,41

3,42

3,53

3,31

0 MUSD

22:00:00

E

−3,93%

4,40

−0,18

USD

4,35

4,68

4,51

4,36

0 MUSD

00:54:38

O

−3,93%

8,80

−0,36

USD

8,77

8,81

9,09

8,44

0 MUSD

22:00:00

R

Rhythm Pharmaceuticals

−3,93%

38,15

−1,56

USD

38,14

38,20

38,77

37,36

0 MUSD

22:00:00

A

−3,92%

12,24

−0,50

USD

12,25

12,26

12,62

12,12

0 MUSD

22:00:00

−3,92%

2,45

−0,10

USD

2,44

2,45

2,54

2,40

0 MUSD

22:00:00

J

Janus International Group

−3,92%

14,48

−0,59

USD

14,15

16,27

14,92

14,19

0 MUSD

23:31:54

F

Fortress Biotech

−3,91%

1,72

−0,07

USD

1,71

1,73

1,77

1,66

0 MUSD

22:00:00

D

−3,91%

1,23

−0,05

USD

1,23

1,26

1,28

1,22

0 MUSD

22:00:00

B

−3,90%

4,43

−0,18

USD

4,42

4,53

4,55

4,40

0 MUSD

22:00:00

H

−3,90%

1,97

−0,08

USD

1,96

1,98

2,07

1,94

0 MUSD

22:00:00

F

Farmers & Merchants Bancorp

−3,90%

20,47

−0,83

USD

20,42

20,65

21,07

20,36

0 MUSD

22:00:00

X

−3,90%

53,77

−2,18

USD

53,77

53,94

55,63

53,51

0 MUSD

22:00:00

−3,89%

0,9130

−0,0370

USD

0,8468

1,05

0,9300

0,8800

0 MUSD

01:44:03

I

IGM Biosciences

−3,89%

7,65

−0,31

USD

7,59

7,63

7,76

6,39

0 MUSD

22:00:00

−3,89%

75,54

−3,06

USD

75,42

76,25

78,52

74,00

0 MUSD

01:57:35

I

Intelligent Bio Solutions

−3,89%

2,47

−0,10

USD

2,47

2,49

2,60

2,45

0 MUSD

22:00:00

V

Vyne Therapeutics

−3,89%

2,47

−0,10

USD

2,42

2,52

2,80

2,41

0 MUSD

22:00:00

S

−3,89%

4,20

−0,17

USD

4,11

4,20

4,40

4,12

0 MUSD

22:00:00

M

Merchants Bancorp

−3,88%

39,34

−1,59

USD

39,27

39,34

40,87

39,03

0 MUSD

22:00:00

−3,88%

0,2403

−0,0097

USD

0,2403

0,2433

0,2500

0,2334

0 MUSD

22:00:00

C

−3,87%

3,97

−0,16

USD

3,48

4,72

4,11

3,95

0 MUSD

02:00:00

A

AMTD Digital ADR

−3,87%

3,23

−0,13

USD

3,15

3,26

3,27

3,11

0 MUSD

01:51:30

O

Orion Energy Systems

−3,87%

0,8498

−0,0342

USD

0,8400

0,8498

0,8851

0,8400

0 MUSD

22:00:00

C

−3,87%

387,39

−15,59

USD

375,90

416,70

400,93

383,16

0 MUSD

23:30:00

C

−3,87%

13,92

−0,56

USD

13,91

14,10

14,70

13,82

0 MUSD

22:00:00

B

−3,86%

8,96

−0,36

USD

8,96

8,98

9,20

8,92

0 MUSD

22:00:00

J

Jasper Therapeutics A

−3,86%

21,18

−0,85

USD

21,18

21,34

21,57

20,55

0 MUSD

22:00:00

D

Denali Therapeutics

−3,86%

14,96

−0,60

USD

14,95

14,97

15,25

14,56

0 MUSD

22:00:00

Q

Qualigen Therapeutics

−3,85%

0,2970

−0,0119

USD

0,2906

0,3100

0,3190

0,2970

0 MUSD

22:00:00

−3,85%

1,25

−0,05

USD

1,24

1,25

1,28

1,18

0 MUSD

22:00:00

R

Research Solutions

−3,85%

3,00

−0,12

USD

2,99

3,05

3,07

2,93

0 MUSD

22:00:00

Vis

av 12 942 resultat

© 2024 Nordnet Bank AB.

Nordnet | Karl Johans gate 16c | 0154 Oslo