Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13605 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     Yamana Gold Inc.Yamana Gold Inc. 0 % 0 USD 5.35 0 / 0 5,485,30 0 MUSD06:00:00Yamana Gold Inc.
        
     Yandex N.V. - Class A Ordinary SharesYandex N.V. - Class A Ordinary Shares 0 % 0 USD 50.12 0 / 0 50,6649,96 0 MUSD06:00:00Yandex N.V. - Class A Ordinary Shares
        
     Yangaroo Inc.Yangaroo Inc. 0 0,1100,130 0.11 / 0.13 0 MCAD23:00:00Yangaroo Inc.
        
     Yangtze River Development LimitedYangtze River Development Limited / 0 MUSDYangtze River Development Limited
        
     Yatra Online, Inc. - Ordinary SharesYatra Online, Inc. - Ordinary Shares 0 % 0 USD 0.765 0 / 0 0,78000,7200 0 MUSD06:00:00Yatra Online, Inc. - Ordinary Shares
        
     YDx Innovation CorpYDx Innovation Corp 0 % 0 CAD 0.17 0,1650,190 0.165 / 0.19 0,1750,170 0 MCAD23:00:00YDx Innovation Corp
        
     Yelp Inc.Yelp Inc. 0 % 0 USD 22.4 0 / 0 23,2322,28 0 MUSD06:00:01Yelp Inc.
        
     YETI Holdings, Inc.YETI Holdings, Inc. 0 % 0 USD 42.66 0 / 0 45,1842,44 0 MUSD06:00:01YETI Holdings, Inc.
        
     Yext, Inc.Yext, Inc. 0 % 0 USD 17.36 0 / 0 18,0717,26 0 MUSD06:00:01Yext, Inc.
        
     Yield10 Bioscience, Inc.Yield10 Bioscience, Inc. 0 % 0 USD 6.1 0 / 0 6,565,86 0 MUSD06:00:00Yield10 Bioscience, Inc.
        
     YIELD10 BIOSCIENCE INCYIELD10 BIOSCIENCE INC / 0 MUSDYIELD10 BIOSCIENCE INC
        
     Yintech Investment Holdings Limited - American Depositary SharesYintech Investment Holdings Limited - American Depositary Shares+ 1.4 %+ 0.09 USD 6.52 0 / 0 6,526,35 0 MUSD06:00:00Yintech Investment Holdings Limited - American Depositary Shares
        
     Yiren Digital LtdYiren Digital Ltd 0 % 0 USD 3.94 0 / 0 4,143,91 0 MUSD06:00:01Yiren Digital Ltd
        
     Y-mAbs Therapeutics, Inc.Y-mAbs Therapeutics, Inc. 0 % 0 USD 41.94 41,8641,94 41.86 / 41.94 43,6241,01 0 MUSD06:00:00Y-mAbs Therapeutics, Inc.
        
     Ynvisible Interactive IncYnvisible Interactive Inc 0 0,3000,325 0.3 / 0.325 0 MCAD23:00:00Ynvisible Interactive Inc
        
     Yongsheng Capital IncYongsheng Capital Inc 0.03 0 / 0 0,0300,030 0 MCAD06:00:05Yongsheng Capital Inc
        
     Yorkton Ventures IncYorkton Ventures Inc 0 0,0400,075 0.04 / 0.075 0 MCAD23:00:00Yorkton Ventures Inc
        
     Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary ShareYoudao, Inc. American Depositary Shares, each representing one Class A Ordinary Share 0 % 0 USD 35.58 0 / 0 37,2135,32 0 MUSD06:00:00Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
        
     Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.Youku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares. / 0 MUSDYouku Tudou Inc. American Depositary Shares, each representing 18 Class A ordinary shares.
        
     Youngevity International, Inc.Youngevity International, Inc. 0 % 0 USD 1.41 0 / 0 1,431,39 0 MUSD06:00:00Youngevity International, Inc.
        
     Youngevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred StockYoungevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock+ 5.94 %+ 0.91 USD 16.22 0 / 0 16,2215,77 0 MUSD02:00:02Youngevity International, Inc. - 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock
        
     Your Community Bankshares, Inc.Your Community Bankshares, Inc. / 0 MUSDYour Community Bankshares, Inc.
        
     YPF Sociedad AnonimaYPF Sociedad Anonima 0 % 0 USD 5.81 0 / 0 6,005,70 0 MUSD06:00:01YPF Sociedad Anonima
        
     YRC Worldwide, Inc.YRC Worldwide, Inc. 0 % 0 USD 3.04 0 / 0 3,192,90 0 MUSD06:00:00YRC Worldwide, Inc.
        
     YSS CorpYSS Corp 0 % 0 CAD 0.135 0,1300,140 0.13 / 0.14 0,1350,135 0 MCAD23:00:00YSS Corp
        
     Yum! Brands, Inc.Yum! Brands, Inc. 0 % 0 USD 86.53 0 / 0 88,6286,36 0 MUSD06:00:01Yum! Brands, Inc.
        
     Yuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred StockYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock / 0 MUSDYuma Energy, Inc. 9.25% Series A Cumulative Redeemable Preferred Stock
        
     Yum China Holdings, Inc.Yum China Holdings, Inc. 0 % 0 USD 49.44 0 / 0 49,8348,29 0 MUSD06:00:01Yum China Holdings, Inc.
        
     YuMe, Inc.YuMe, Inc. / 0 MUSDYuMe, Inc.
        
     Yunhong CTI Ltd.Yunhong CTI Ltd. 0 % 0 USD 2.66 0 / 0 2,852,51 0 MUSD06:00:00Yunhong CTI Ltd.
        
     Yunhong International - Class A Ordinary SharesYunhong International - Class A Ordinary Shares- 0.61 %- 0.06 USD 9.74 0 / 0 9,779,74 0 MUSD06:00:00Yunhong International - Class A Ordinary Shares
        
     Yunhong International - UnitYunhong International - Unit 0 % 0 USD 10.1 0 / 0 10,1010,08 0 MUSD06:00:00Yunhong International - Unit
        
     Yunji Inc. - American Depository SharesYunji Inc. - American Depository Shares 0 % 0 USD 2.56 0 / 0 2,742,56 0 MUSD06:00:00Yunji Inc. - American Depository Shares
        
     YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL AYX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A 0 0 / 0 0 MUSD12:55:10YX ASSET RECOVERY LIMITED SPON ADS EACH REP 1 ORD SHS CL A
        
     Zadar Ventures LtdZadar Ventures Ltd 0 0,2600,320 0.26 / 0.32 0 MCAD23:00:00Zadar Ventures Ltd
        
     ZAGG IncZAGG Inc 0 % 0 USD 3.05 0 / 0 3,183,03 0 MUSD06:00:00ZAGG Inc
        
     Zai Lab Limited - American Depositary SharesZai Lab Limited - American Depositary Shares 0 % 0 USD 81.1 0 / 0 83,9781,03 0 MUSD06:00:00Zai Lab Limited - American Depositary Shares
        
     ZAIS Financial Corp.ZAIS Financial Corp. / 0 MUSDZAIS Financial Corp.
        
     ZAIS Group Holdings, Inc.ZAIS Group Holdings, Inc. / 0 MUSDZAIS Group Holdings, Inc.
        
     Zayo Group Holdings, Inc.Zayo Group Holdings, Inc. 0 0 / 0 0 MUSD13:00:47Zayo Group Holdings, Inc.
        
     Zealand Pharma A/S - American Depositary SharesZealand Pharma A/S - American Depositary Shares 0 % 0 USD 35.86 35,3435,83 35.34 / 35.83 35,8835,29 0 MUSD06:00:00Zealand Pharma A/S - American Depositary Shares
        
     Zebra Technologies Corporation - Class AZebra Technologies Corporation - Class A 0 % 0 USD 255.04 0 / 0 259,73254,39 0 MUSD06:00:00Zebra Technologies Corporation - Class A
        
     Zecotek Photonics IncZecotek Photonics Inc 0 % 0 CAD 0.01 0,0100,015 0.01 / 0.015 0,0100,010 0 MCAD06:00:05Zecotek Photonics Inc
        
     Zedcor Energy IncZedcor Energy Inc 0 0,1300,150 0.13 / 0.15 0 MCAD23:00:00Zedcor Energy Inc
        
     Zedge, Inc. Class BZedge, Inc. Class B 0 % 0 USD 1.5 0 / 0 1,541,48 0 MUSD06:00:01Zedge, Inc. Class B
        
     ZELTIQ Aesthetics, Inc.ZELTIQ Aesthetics, Inc. / 0 MUSDZELTIQ Aesthetics, Inc.
        
     ZENABIS GLOBAL INC RIGHTSZENABIS GLOBAL INC RIGHTS 0 0 / 0 0 MCAD12:07:29ZENABIS GLOBAL INC RIGHTS
        
     Zena Mining CorpZena Mining Corp 0 0,0550,080 0.055 / 0.08 0 MCAD10:00:09Zena Mining Corp
        
     Zendesk, Inc.Zendesk, Inc. 0 % 0 USD 88.52 0 / 0 91,9687,93 0 MUSD06:00:01Zendesk, Inc.
        
     ZEN Graphene Solutions LtdZEN Graphene Solutions Ltd+ 5.26 %+ 0.03 CAD 0.6 0,600,62 0.6 / 0.62 0,620,59 0 MCAD23:00:00ZEN Graphene Solutions Ltd
        
     Zenith Capital CorporationZenith Capital Corporation 0.14 0,1400,180 0.14 / 0.18 0,1400,140 0 MCAD23:00:00Zenith Capital Corporation
        
     Zentalis Pharmaceuticals, Inc.Zentalis Pharmaceuticals, Inc. 0 % 0 USD 47.97 47,8847,97 47.88 / 47.97 48,9846,00 0 MUSD06:00:00Zentalis Pharmaceuticals, Inc.
        
     Zephyr Minerals LtdZephyr Minerals Ltd- 2.33 %- 0.01 CAD 0.42 0,4200,435 0.42 / 0.435 0,4400,415 0 MCAD23:00:00Zephyr Minerals Ltd
        
     Zhaopin Limited American Depositary Shares, each reprenting two Ordinary SharesZhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares / 0 MUSDZhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares
        
     Zhongchao Inc. - Class A Ordinary SharesZhongchao Inc. - Class A Ordinary Shares 0 % 0 USD 2.16 0 / 0 2,252,16 0 MUSD06:00:00Zhongchao Inc. - Class A Ordinary Shares
        
     Zidane Capital CorpZidane Capital Corp 0 0,0650,140 0.065 / 0.14 0 MCAD10:00:09Zidane Capital Corp
        
     Zillow Group, Inc. - Class AZillow Group, Inc. - Class A 0 % 0 USD 59.39 0 / 0 60,3958,59 0 MUSD06:00:00Zillow Group, Inc. - Class A
        
     Zillow Group, Inc. - Class C Capital StockZillow Group, Inc. - Class C Capital Stock 0 % 0 USD 59.96 0 / 0 60,7059,09 0 MUSD06:00:00Zillow Group, Inc. - Class C Capital Stock
        
     Zimmer Biomet Holdings, Inc.Zimmer Biomet Holdings, Inc. 0 % 0 USD 120.63 0 / 0 122,99120,19 0 MUSD06:00:01Zimmer Biomet Holdings, Inc.
        
     Zimtu Capital CorpZimtu Capital Corp 0 0,1150,150 0.115 / 0.15 0 MCAD23:00:00Zimtu Capital Corp
        
     Zinc One Resources IncZinc One Resources Inc 0 0,0100,015 0.01 / 0.015 0 MCAD23:00:00Zinc One Resources Inc
        
     Zincore Metals IncZincore Metals Inc 0 0,400 0 / 0.4 0 MCAD10:00:09Zincore Metals Inc
        
     Zincx Resources CorpZincx Resources Corp 0 % 0 CAD 0.085 0,0800,095 0.08 / 0.095 0,0850,085 0 MCAD23:00:00Zincx Resources Corp
        
     Zion OilZion Oil 0 % 0 USD 0.2681 0 / 0 0,27500,2640 0 MUSD06:00:00Zion Oil
        
     Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk) / 0 MUSDZions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)
        
     Zions Bancorporation N.A.Zions Bancorporation N.A. 0 % 0 USD 32.41 0 / 0 33,8132,27 0 MUSD06:00:00Zions Bancorporation N.A.
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 0 % 0 USD 26.48 26,4926,87 26.49 / 26.87 26,8826,48 0 MUSD06:00:00Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 0 % 0 USD 25.07 24,9925,07 24.99 / 25.07 25,0725,02 0 MUSD06:00:00Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 0 % 0 USD 20.37 20,3520,89 20.35 / 20.89 20,5220,34 0 MUSD06:00:00Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     ZIOPHARM Oncology IncZIOPHARM Oncology Inc 0 % 0 USD 3.24 0 / 0 3,363,21 0 MUSD06:00:00ZIOPHARM Oncology Inc
        
     Zix CorporationZix Corporation 0 % 0 USD 6.95 0 / 0 7,236,88 0 MUSD06:00:00Zix Corporation
        
     ZK International Group Co., Ltd - Ordinary ShareZK International Group Co., Ltd - Ordinary Share 0 % 0 USD 1.38 0 / 0 1,421,35 0 MUSD06:00:00ZK International Group Co., Ltd - Ordinary Share
        
     Zoe's Kitchen, Inc.Zoe's Kitchen, Inc. 0 0 / 0 0 MUSD06:51:16Zoe's Kitchen, Inc.
        
     Zoetis Inc. Class AZoetis Inc. Class A 0 % 0 USD 137.58 0 / 0 139,05137,37 0 MUSD06:00:01Zoetis Inc. Class A
        
     Zogenix, Inc.Zogenix, Inc. 0 % 0 USD 29.19 0 / 0 29,9828,59 0 MUSD06:00:00Zogenix, Inc.
        
     ZOMEDICA PHARMACEUTICALS CORPZOMEDICA PHARMACEUTICALS CORP 0 0 / 0 0 MCAD12:08:36ZOMEDICA PHARMACEUTICALS CORP