Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

-

17,91

-

USD

17,91 USD

0 MUSD

373 MUSD

17

Sportradar Group

-

29,17

-

USD

29,17 USD

0 MUSD

8 704 MUSD

62

S

Sportsman's Warehouse

-

3,75

-

USD

3,75 USD

0 MUSD

141 MUSD

10

-

709,95

-

USD

709,95 USD

0 MUSD

148 075 MUSD

5 955

S

Spree Acquisition 1 Unit

-

10,95

-

USD

10,95 USD

0 MUSD

-

-

S

Spring Valley Acquisition II A

-

11,87

-

USD

11,87 USD

0 MUSD

116 MUSD

-

S

Spring Valley Acquisition II Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

S

Springview Holdings

-

0,5007

-

USD

0,5007 USD

0 MUSD

6 MUSD

4

S

-

9,04

-

USD

9,04 USD

0 MUSD

2 361 MUSD

17

S

Sprock-it Acquisitions Ltd.

-

0,000

-

CAD

0,000 CAD

0 MCAD

-

-

S

-

7,87

-

USD

7,87 USD

0 MUSD

234 MUSD

1

S

Sprott Physical Gold And Silver Trust Unit

-

30,48

-

USD

30,48 USD

0 MUSD

-

23

Sprott Physical Gold Trust Unit

-

25,43

-

USD

25,43 USD

0 MUSD

-

62

S

Sprott Physical Platinum And Palladium Trust Unit

-

12,12

-

USD

12,12 USD

0 MUSD

-

11

Sprott Physical Silver Trust Units

-

12,60

-

USD

12,60 USD

0 MUSD

-

122

-

19,75

-

USD

19,75 USD

0 MUSD

1 196 MUSD

19

Sprouts Farmers Market

-

158,72

-

USD

158,72 USD

0 MUSD

15 633 MUSD

391

-

1,70

-

USD

1,70 USD

0 MUSD

30 MUSD

97

-

136,00

-

USD

136,00 USD

0 MUSD

5 269 MUSD

15

SPX Technologies

-

173,08

-

USD

173,08 USD

0 MUSD

8 070 MUSD

27

S

Spyre Therapeutics

-

15,96

-

USD

15,96 USD

0 MUSD

999 MUSD

13

S

-

14,40

-

USD

14,40 USD

0 MUSD

130 MUSD

9

S

SRH Total Return Fund

-

17,68

-

USD

17,68 USD

0 MUSD

1 700 MUSD

1

S

SRM Entertainment

-

6,81

-

USD

6,81 USD

0 MUSD

120 MUSD

52

S

SRX Health Solutions

-

0,5900

-

USD

0,5900 USD

0 MUSD

7 MUSD

9

S

SS Innovations International

-

5,36

-

USD

5,36 USD

0 MUSD

916 MUSD

5

SS&C Technologies

-

83,61

-

USD

83,61 USD

0 MUSD

20 552 MUSD

17

-

12,42

-

USD

12,42 USD

0 MUSD

2 515 MUSD

148

S

St. Davids Capital Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

0 MCAD

-

S

-

51,58

-

USD

51,58 USD

0 MUSD

2 955 MUSD

23

S

-

17,81

-

USD

17,81 USD

0 MUSD

849 MUSD

14

S

Stabilis Solutions

-

4,72

-

USD

4,72 USD

0 MUSD

89 MUSD

3

Stag Industrial

-

35,94

-

USD

35,94 USD

0 MUSD

6 743 MUSD

870

S

StageZero Life Sciences Ltd

-

0,000

-

CAD

0,000 CAD

0 MCAD

5 MCAD

25

S

-

4,67

-

USD

4,67 USD

0 MUSD

1 234 MUSD

6

S

STAIGE ONE AG INH O.N.

-

1,47

-

EUR

1,47 EUR

0 MEUR

8 MEUR

1

S

-

1,85

-

USD

1,85 USD

0 MUSD

19 MUSD

-

S

Stamper Oil & Gas

-

0,000

-

CAD

0,000 CAD

0 MCAD

4 MCAD

9

S

Standard BioTools

-

1,35

-

USD

1,35 USD

0 MUSD

491 MUSD

31

S

Standard Motor Products

-

33,54

-

USD

33,54 USD

0 MUSD

740 MUSD

10

S

Standex International

-

166,64

-

USD

166,64 USD

0 MUSD

2 020 MUSD

2

Stanley Black & Decker

-

73,85

-

USD

73,85 USD

0 MUSD

11 280 MUSD

390

Star Bulk Carriers

-

18,02

-

USD

18,02 USD

0 MUSD

2 032 MUSD

478

S

-

1,94

-

USD

1,94 USD

0 MUSD

6 MUSD

10

S

Star Equity A Pref

-

9,29

-

USD

9,29 USD

0 MUSD

-

4

S

Star Fashion Culture

-

1,29

-

USD

1,29 USD

0 MUSD

19 MUSD

4

S

Star Holdings - Shares of Beneficial Interest

-

8,20

-

USD

8,20 USD

0 MUSD

107 MUSD

32

S

Star Royalties Ltd.

-

0,000

-

CAD

0,000 CAD

0 MCAD

18 MCAD

14

-

95,15

-

USD

95,15 USD

0 MUSD

108 242 MUSD

4 107

S

-

0,2309

-

USD

0,2309 USD

0 MUSD

20 MUSD

23

S

StarragTornos Group AG

-

33,0

-

CHF

33,0 CHF

0 MCHF

179 MCHF

1

Starwood Property Trust

-

20,97

-

USD

20,97 USD

0 MUSD

7 040 MUSD

191

S

Starz Entertainment

-

17,08

-

USD

17,08 USD

0 MUSD

275 MUSD

11

-

110,21

-

USD

110,21 USD

0 MUSD

31 199 MUSD

52

S

Steakholder Foods ADR

-

3,00

-

USD

3,00 USD

0 MUSD

1 MUSD

158

S

-

6,68

-

USD

6,68 USD

0 MUSD

242 MUSD

35

-

137,37

-

USD

137,37 USD

0 MUSD

20 202 MUSD

78

-

10,91

-

USD

10,91 USD

0 MUSD

1 227 MUSD

8

S

Stellar Bancorp

-

30,58

-

USD

30,58 USD

0 MUSD

1 558 MUSD

2

S

Stellar V Capital

-

10,23

-

USD

10,23 USD

0 MUSD

221 MUSD

-

S

Stellar V Capital Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Stellus Capital Investment

-

14,84

-

USD

14,84 USD

0 MUSD

416 MUSD

302

S

-

9,32

-

USD

9,32 USD

0 MUSD

-

290

-

59,75

-

USD

59,75 USD

0 MUSD

1 348 MUSD

13

S

StepStone Group A

-

60,20

-

USD

60,20 USD

0 MUSD

4 615 MUSD

2

S

-

2,24

-

USD

2,24 USD

0 MUSD

190 MUSD

25

S

-

230,72

-

USD

230,72 USD

0 MUSD

22 751 MUSD

13

Sterling Infrastructure

-

236,29

-

USD

236,29 USD

0 MUSD

7 098 MUSD

139

S

Stevanato Group

-

25,94

-

USD

25,94 USD

0 MUSD

6 893 MUSD

24

S

-

26,01

-

USD

26,01 USD

0 MUSD

1 853 MUSD

15

S

Stewart Information Services

-

60,30

-

USD

60,30 USD

0 MUSD

1 806 MUSD

3

S

Stifel Financial

-

109,60

-

USD

109,60 USD

0 MUSD

11 146 MUSD

1

S

Stifel Financial ADR Pref

-

17,82

-

USD

17,82 USD

0 MUSD

-

-

S

STINAG STUTTGART INVEST

-

15,4

-

EUR

15,4 EUR

0 MEUR

-

2

S

Stinger Resources Inc

-

0,000

-

CAD

0,000 CAD

0 MCAD

3 MCAD

3

-

4,09

-

USD

4,09 USD

0 MUSD

531 MUSD

71

STMicroelectronics N.V. ADR

-

33,14

-

USD

33,14 USD

0 MUSD

29 100 MUSD

393

S

Stock Yards Bancorp

-

79,90

-

USD

79,90 USD

0 MUSD

2 371 MUSD

1

S

Stoke Therapeutics

-

12,04

-

USD

12,04 USD

0 MUSD

656 MUSD

22

StoneCo A Common Share

-

16,02

-

USD

16,02 USD

0 MUSD

4 516 MUSD

373

S

-

7,66

-

USD

7,66 USD

0 MUSD

228 MUSD

8

S

-

96,35

-

USD

96,35 USD

0 MUSD

4 750 MUSD

23

S

Stran & Company

-

1,39

-

USD

1,39 USD

0 MUSD

27 MUSD

10

S

Strata Skin Sciences

-

2,40

-

USD

2,40 USD

0 MUSD

10 MUSD

2

-

11,45

-

USD

11,45 USD

0 MUSD

977 MUSD

163

S

Strategem Capital Corp.

-

0,000

-

CAD

0,000 CAD

0 MCAD

3 MCAD

-

Strategic Education

-

81,04

-

USD

81,04 USD

0 MUSD

1 954 MUSD

107

Strategic Investments A/S

-

0,665

-

DKK

0,665 DKK

0 MDKK

270 MDKK

261

Strategic Partners A/S

-

1 195

-

DKK

1 195 DKK

0 MDKK

50 MDKK

381

Strategy 10 Series A Pref

-

126,48

-

USD

126,48 USD

0 MUSD

-

83

-

421,74

-

USD

421,74 USD

0 MUSD

116 713 MUSD

13 162

Strategy Pref A

-

125,75

-

USD

125,75 USD

0 MUSD

-

145

Strattec Security

-

64,73

-

USD

64,73 USD

0 MUSD

269 MUSD

14

S

Stratus Properties

-

20,62

-

USD

20,62 USD

0 MUSD

155 MUSD

-

S

Strawberry Fields REIT

-

10,32

-

USD

10,32 USD

0 MUSD

124 MUSD

6

S

Streamline Health Solutions

-

5,22

-

USD

5,22 USD

0 MUSD

23 MUSD

1

-

135,92

-

USD

135,92 USD

0 MUSD

5 931 MUSD

101

S

Strikewell Energy Corporation

-

0,000

-

CAD

0,000 CAD

0 MCAD

1 MCAD

-

Structure Therapeutics ADR

-

18,90

-

USD

18,90 USD

0 MUSD

1 099 MUSD

312

-

394,77

-

USD

394,77 USD

0 MUSD

149 828 MUSD

270

Vis

av 12 754 resultat