Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

S

−14,46%

23,08

−3,90

USD

−14,46%23,08 USD

64 MUSD

2 685 MUSD

48

Advent Technologies A

−14,48%

3,84

−0,65

USD

−14,48%3,84 USD

1,5 MUSD

12 MUSD

143

N

New Era Energy & Digital

−14,48%

0,4259

−0,0721

USD

−14,48%0,4259 USD

0,4 MUSD

13 MUSD

34

M

−14,49%

0,9150

−0,1550

USD

−14,49%0,9150 USD

1,3 MUSD

8 MUSD

25

Nilsson Special Vehicles AB

−14,73%

2,20

−0,38

SEK

−14,73%2,20 SEK

0,0 MSEK

10 MSEK

99

Verb Technology

−14,76%

12,36

−2,14

USD

−14,76%12,36 USD

1,2 MUSD

878 MUSD

48

A

Aeries Technology

−14,81%

0,6180

−0,1074

USD

−14,81%0,6180 USD

0,2 MUSD

34 MUSD

11

W

Wildsky Resources Inc.

−14,81%

0,115

−0,020

CAD

−14,81%0,115 CAD

0,0 MCAD

6 MCAD

10

−14,89%

4,63

−0,81

USD

−14,89%4,63 USD

4,9 MUSD

2 046 MUSD

83

Delivra Health Brands

−14,89%

0,200

−0,035

CAD

−14,89%0,200 CAD

0,0 MCAD

7 MCAD

1 014

C

Central Iron Ore Limited

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0,0 MCAD

4 MCAD

3

E

−15,00%

0,085

−0,015

CAD

−15,00%0,085 CAD

0,0 MCAD

13 MCAD

6

−15,02%

5,26

−0,93

USD

−15,02%5,26 USD

0,5 MUSD

775 MUSD

6

−15,34%

3,780

−0,685

EUR

−15,34%3,780 EUR

7,6 MEUR

155 MEUR

12

H

Huntsman Exploration Inc

−15,38%

0,110

−0,020

CAD

−15,38%0,110 CAD

0,0 MCAD

5 MCAD

4

M

−15,77%

2,03

−0,38

USD

−15,77%2,03 USD

1,6 MUSD

140 MUSD

6

S

SMX (Security Matters)

−16,00%

1,68

−0,32

USD

−16,00%1,68 USD

2,8 MUSD

3 MUSD

21

U

−16,35%

2,20

−0,43

USD

−16,35%2,20 USD

0,0 MUSD

25 MUSD

4

Neovici Holding AB ser. B

−16,42%

2,24

−0,44

SEK

−16,42%2,24 SEK

0,3 MSEK

111 MSEK

704

S

Smart Digital Group

−16,45%

9,70

−1,91

USD

−16,45%9,70 USD

2,6 MUSD

310 MUSD

-

−16,58%

6,24

−1,24

USD

−16,58%6,24 USD

7,3 MUSD

180 MUSD

439

A

Aisix Solutions Inc.

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

3 MCAD

2

C

Copperex Resources Corp.

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0,0 MCAD

2 MCAD

2

E

EGR Exploration Ltd

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

1 MCAD

19

M

MTB Metals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

4 MCAD

8

R

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,0 MCAD

39 MCAD

1

S

Sokoman Minerals Corp

−16,67%

0,025

−0,005

CAD

−16,67%0,025 CAD

0,1 MCAD

10 MCAD

14

T

Tres-Or Resources

−16,67%

0,050

−0,010

CAD

−16,67%0,050 CAD

0,0 MCAD

2 MCAD

-

E

EMINENT GOLD CORP Common Shares

−16,67%

0,300

−0,060

CAD

−16,67%0,300 CAD

0,0 MCAD

28 MCAD

6

G

Green Battery Minerals

−16,67%

0,150

−0,030

CAD

−16,67%0,150 CAD

0,0 MCAD

5 MCAD

26

−16,70%

3,79

−0,76

USD

−16,70%3,79 USD

2,1 MUSD

14 MUSD

17

Village Farms International

−16,82%

2,72

−0,55

USD

−16,82%2,72 USD

14 MUSD

368 MUSD

265

Rock Tech Lithium Inc

−17,00%

0,83

−0,17

CAD

−17,00%0,83 CAD

0,3 MCAD

108 MCAD

50

H

High-Trend International A

−17,13%

7,69

−1,59

USD

−17,13%7,69 USD

0,3 MUSD

53 MUSD

6

−17,18%

4,05

−0,84

USD

−17,18%4,05 USD

2,3 MUSD

93 MUSD

120

W

Wheels Up Experience A

−17,41%

2,42

−0,51

USD

−17,41%2,42 USD

16 MUSD

2 048 MUSD

25

−17,41%

2,04

−0,43

CAD

−17,41%2,04 CAD

14 MCAD

592 MCAD

2 019

I

International Battery Metals Ltd

−17,54%

0,235

−0,050

CAD

−17,54%0,235 CAD

0,0 MCAD

77 MCAD

1

Lyckegård Group AB

−17,56%

3,38

−0,72

SEK

−17,56%3,38 SEK

0,8 MSEK

229 MSEK

339

C

Canadian Premium Sand Inc.

−17,65%

0,140

−0,030

CAD

−17,65%0,140 CAD

0,0 MCAD

16 MCAD

6

P

−17,81%

4,66

−1,01

USD

−17,81%4,66 USD

0,5 MUSD

-

-

T

TerrAscend Corp

−17,83%

1,29

−0,28

CAD

−17,83%1,29 CAD

0,9 MCAD

481 MCAD

9

G

Gabriel Resources

−17,86%

0,115

−0,025

CAD

−17,86%0,115 CAD

0,0 MCAD

34 MCAD

22

−18,08%

0,299

−0,066

SEK

−18,08%0,299 SEK

0,0 MSEK

5 MSEK

114

INIFY LABORATORIES AB

−18,40%

5,10

−1,15

NOK

−18,40%5,10 NOK

0,0 MNOK

493 MNOK

523

I

ImmunoPrecise Antibodies

−18,57%

1,93

−0,44

USD

−18,57%1,93 USD

4,5 MUSD

109 MUSD

130

G

Golden Matrix Group

−19,26%

0,9931

−0,2369

USD

−19,26%0,9931 USD

1,3 MUSD

172 MUSD

10

Roma Green Finance

−19,37%

1,79

−0,43

USD

−19,37%1,79 USD

0,1 MUSD

132 MUSD

24

C

Compass Gold Corp

−20,00%

0,140

−0,035

CAD

−20,00%0,140 CAD

0,0 MCAD

19 MCAD

2

C

Canterra Minerals Corp

−20,00%

0,100

−0,025

CAD

−20,00%0,100 CAD

0,2 MCAD

43 MCAD

6

A

Aloro Mining Corp.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

1 MCAD

2

A

Arcus Development Group Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

2 MCAD

2

B

Beauce Gold Fields Inc

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0,0 MCAD

5 MCAD

9

M

MetalQuest Mining Inc

−20,00%

0,080

−0,020

CAD

−20,00%0,080 CAD

0,0 MCAD

3 MCAD

1

M

Metals Creek Resources Corp

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

5 MCAD

5

R

Rokmaster Resources Corp

−20,00%

0,040

−0,010

CAD

−20,00%0,040 CAD

0,0 MCAD

8 MCAD

5

S

Scandium Canada Ltd.

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,1 MCAD

8 MCAD

12

S

Sego Resources Inc

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

4 MCAD

3

V

VR Resources Ltd

−20,00%

0,020

−0,005

CAD

−20,00%0,020 CAD

0,0 MCAD

3 MCAD

18

B

Bollinger Innovations

−20,27%

0,2089

−0,0531

USD

−20,27%0,2089 USD

1,7 MUSD

1 MUSD

61

HORISONT ENERGI AS

−20,39%

1,640

−0,420

NOK

−20,39%1,640 NOK

1,7 MNOK

39 MNOK

850

Y

YY Group Holding

−20,70%

2,03

−0,53

USD

−20,70%2,03 USD

0,3 MUSD

130 MUSD

1

D

District Copper Corp

−20,83%

0,095

−0,025

CAD

−20,83%0,095 CAD

0,0 MCAD

4 MCAD

1

LQWD Technologies Corp

−21,16%

1,49

−0,40

CAD

−21,16%1,49 CAD

0,4 MCAD

52 MCAD

39

−21,28%

0,0370

−0,0100

SEK

−21,28%0,0370 SEK

0,2 MSEK

3 MSEK

795

T

TNF Pharmaceuticals

−21,33%

3,80

−1,03

USD

−21,33%3,80 USD

3,2 MUSD

-

-

F

Fidelity Minerals

−21,74%

0,090

−0,025

CAD

−21,74%0,090 CAD

0,0 MCAD

3 MCAD

-

A

−22,22%

0,035

−0,010

CAD

−22,22%0,035 CAD

0,0 MCAD

6 MCAD

1

Hyperscale Data

−22,42%

0,4134

−0,1195

USD

−22,42%0,4134 USD

0,8 MUSD

15 MUSD

43

E

Eastern International

−23,31%

2,27

−0,69

USD

−23,31%2,27 USD

0,3 MUSD

36 MUSD

-

F

Four Seasons Education ADR

−23,61%

11,00

−3,40

USD

−23,61%11,00 USD

0,0 MUSD

33 MUSD

9

C

Connexa Sports Technologies

−23,99%

2,44

−0,77

USD

−23,99%2,44 USD

1,9 MUSD

47 MUSD

17

Bodyflight Sweden AB

−24,57%

0,660

−0,215

SEK

−24,57%0,660 SEK

0,0 MSEK

13 MSEK

82

A

Appili Therapeutics Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

2 MCAD

3

B

−25,00%

0,060

−0,020

CAD

−25,00%0,060 CAD

0,0 MCAD

2 MCAD

1

Oracle Commodity Holding Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

2 MCAD

69

P

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

13 MCAD

4

T

Terreno Resources Corp

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

1 MCAD

-

V

Volt Carbon Technologies Inc

−25,00%

0,015

−0,005

CAD

−25,00%0,015 CAD

0,0 MCAD

5 MCAD

15

N

Nature Wood Group ADR

−25,36%

1,03

−0,35

USD

−25,36%1,03 USD

0,1 MUSD

23 MUSD

-

B

Black Swan Graphene

−25,75%

1,24

−0,43

CAD

−25,75%1,24 CAD

0,8 MCAD

83 MCAD

23

G

−26,26%

4,38

−1,56

USD

−26,26%4,38 USD

0,6 MUSD

1 MUSD

37

−26,81%

41,50

−15,20

SEK

−26,81%41,50 SEK

56 MSEK

695 MSEK

1 121

S

−26,87%

8,98

−3,30

USD

−26,87%8,98 USD

8,8 MUSD

644 MUSD

16

Nauticus Robotics

−28,14%

0,6501

−0,2546

USD

−28,14%0,6501 USD

4,0 MUSD

38 MUSD

176

P

Purple Biotech ADR

−28,64%

1,42

−0,57

USD

−28,64%1,42 USD

0,4 MUSD

6 MUSD

68

−29,19%

5,58

−2,30

USD

−29,19%5,58 USD

115 MUSD

966 MUSD

104

SMA Solar Technology AG

−29,33%

15,90

−6,60

EUR

−29,33%15,90 EUR

21 MEUR

781 MEUR

353

−30,20%

4,16

−1,80

SEK

−30,20%4,16 SEK

0,8 MSEK

20 MSEK

315

I

International Zeolite Corp.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

1 MCAD

1

M

Metalex Ventures Ltd.

−33,33%

0,010

−0,005

CAD

−33,33%0,010 CAD

0,0 MCAD

4 MCAD

-

M

Montfort Capital Corp

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0,0 MCAD

3 MCAD

1

T

−33,33%

0,020

−0,010

CAD

−33,33%0,020 CAD

0,0 MCAD

7 MCAD

3

T

Tectonic Therapeutic

−34,81%

16,65

−8,89

USD

−34,81%16,65 USD

28 MUSD

478 MUSD

18

C

−35,28%

2,55

−1,39

USD

−35,28%2,55 USD

1,4 MUSD

94 MUSD

38

Laser Photonics

−37,06%

2,53

−1,49

USD

−37,06%2,53 USD

16 MUSD

57 MUSD

37

C

Composite Alliance Group Inc

−40,00%

0,015

−0,010

CAD

−40,00%0,015 CAD

0,0 MCAD

3 MCAD

4

N

Next Technology

−42,40%

0,2542

−0,1871

USD

−42,40%0,2542 USD

9,6 MUSD

193 MUSD

50

−47,37%

0,0020

−0,0018

DKK

−47,37%0,0020 DKK

0,1 MDKK

2 MDKK

1 327

S

Starlight U.S. Residential Fund Unit - Class A

−47,50%

0,105

−0,095

CAD

−47,50%0,105 CAD

0,0 MCAD

6 MCAD

-

Vis

av 12 722 resultat