Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−3,97%

0,242

−0,010

SEK

−3,97%0,242 SEK

0,0 MSEK

24 MSEK

449

L

Lucid Diagnostics

−3,97%

1,21

−0,05

USD

−3,97%1,21 USD

0,5 MUSD

128 MUSD

53

V

−3,97%

4,84

−0,20

CAD

−3,97%4,84 CAD

0,0 MCAD

254 MCAD

26

Dave & Buster's Entertainment

−3,97%

24,42

−1,01

USD

−3,97%24,42 USD

8,1 MUSD

879 MUSD

16

Cracker Barrel Old Country Store

−3,98%

59,85

−2,48

USD

−3,98%59,85 USD

40 MUSD

1 388 MUSD

16

R

Recon Technology

−3,98%

2,17

−0,09

USD

−3,98%2,17 USD

0,1 MUSD

69 MUSD

28

F

Forafric Global

−3,99%

8,42

−0,35

USD

−3,99%8,42 USD

0,0 MUSD

236 MUSD

3

Signet Jewelers

−3,99%

89,64

−3,73

USD

−3,99%89,64 USD

61 MUSD

3 614 MUSD

32

M

Molecular Partners ADR

−4,00%

3,60

−0,15

USD

−4,00%3,60 USD

0,0 MUSD

138 MUSD

4

D

Dryden Gold Corp.

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,1 MCAD

42 MCAD

21

I

Inventus Mining Corp

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,1 MCAD

47 MCAD

5

P

−4,00%

0,120

−0,005

CAD

−4,00%0,120 CAD

0,0 MCAD

14 MCAD

5

Zenicor Medical Systems AB

−4,00%

2,40

−0,10

SEK

−4,00%2,40 SEK

0,0 MSEK

34 MSEK

136

Z

Zimtu Capital Corp

−4,00%

0,240

−0,010

CAD

−4,00%0,240 CAD

0,0 MCAD

3 MCAD

3

−4,00%

22,31

−0,93

USD

−4,00%22,31 USD

1,6 MUSD

390 MUSD

2 765

M

Miller Industries

−4,01%

42,41

−1,77

USD

−4,01%42,41 USD

0,9 MUSD

507 MUSD

23

N

Nautilus Biotechnology

−4,01%

0,6743

−0,0282

USD

−4,01%0,6743 USD

0,1 MUSD

89 MUSD

19

K

−4,03%

2,86

−0,12

USD

−4,03%2,86 USD

0,1 MUSD

32 MUSD

8

C

Cullinan Therapeutics

−4,04%

7,61

−0,32

USD

−4,04%7,61 USD

0,7 MUSD

469 MUSD

6

B

Barfresh Food Group

−4,04%

3,09

−0,13

USD

−4,04%3,09 USD

0,0 MUSD

51 MUSD

1

P

PureTech Health ADR

−4,05%

17,28

−0,73

USD

−4,05%17,28 USD

0,1 MUSD

436 MUSD

1

C

−4,05%

2,13

−0,09

USD

−4,05%2,13 USD

0,0 MUSD

139 MUSD

2

−4,07%

2,83

−0,12

USD

−4,07%2,83 USD

0,0 MUSD

123 MUSD

3

Tempest Security AB

−4,07%

12,95

−0,55

SEK

−4,07%12,95 SEK

0,2 MSEK

135 MSEK

107

Affluent Medical

−4,08%

1,530

−0,065

EUR

−4,08%1,530 EUR

0,0 MEUR

63 MEUR

2

R

−4,08%

7,06

−0,30

USD

−4,08%7,06 USD

0,3 MUSD

79 MUSD

8

Logistea AB ser. B

−4,08%

15,52

−0,66

SEK

−4,08%15,52 SEK

16 MSEK

8 042 MSEK

1 699

A

−4,08%

0,235

−0,010

CAD

−4,08%0,235 CAD

0,0 MCAD

15 MCAD

5

−4,09%

0,493

−0,021

EUR

−4,09%0,493 EUR

0,0 MEUR

59 MEUR

-

Sitowise Group Plc

−4,09%

2,58

−0,11

EUR

−4,09%2,58 EUR

0,0 MEUR

94 MEUR

2 800

−4,09%

8,90

−0,38

USD

−4,09%8,90 USD

25 MUSD

4 922 MUSD

23

N

New Pacific Metals

−4,10%

2,34

−0,10

CAD

−4,10%2,34 CAD

0,1 MCAD

402 MCAD

46

−4,10%

5,14

−0,22

NOK

−4,10%5,14 NOK

0,5 MNOK

410 MNOK

1 826

ADDvise Group AB A

−4,11%

2,80

−0,12

SEK

−4,11%2,80 SEK

0,1 MSEK

815 MSEK

114

Academy Sports and Outdoors

−4,12%

54,01

−2,32

USD

−4,12%54,01 USD

36 MUSD

3 745 MUSD

33

Studentbostäder i Norden AB

−4,15%

1,615

−0,070

SEK

−4,15%1,615 SEK

0,2 MSEK

1 173 MSEK

518

C

Critical Elements Lithium Corporation

−4,17%

0,460

−0,020

CAD

−4,17%0,460 CAD

0,0 MCAD

96 MCAD

34

I

−4,17%

0,230

−0,010

CAD

−4,17%0,230 CAD

0,0 MCAD

12 MCAD

11

J

Jericho Energy Ventures Inc

−4,17%

0,115

−0,005

CAD

−4,17%0,115 CAD

0,0 MCAD

37 MCAD

12

P

PERFORMANCE ONE AG NA O.N

−4,17%

1,84

−0,08

EUR

−4,17%1,84 EUR

0,0 MEUR

3 MEUR

-

U

US Financial 15 Split Corp.

−4,17%

0,460

−0,020

CAD

−4,17%0,460 CAD

0,0 MCAD

1 MCAD

-

A

−4,17%

1,15

−0,05

USD

−4,17%1,15 USD

0,3 MUSD

64 MUSD

21

Episurf Medical AB B

−4,17%

0,0460

−0,0020

SEK

−4,17%0,0460 SEK

0,3 MSEK

76 MSEK

930

T

−4,17%

4,60

−0,20

CAD

−4,17%4,60 CAD

0,3 MCAD

-

1

Lumen Technologies

−4,17%

5,05

−0,22

USD

−4,17%5,05 USD

42 MUSD

4 813 MUSD

425

P

−4,18%

0,9678

−0,0422

USD

−4,18%0,9678 USD

0,1 MUSD

126 MUSD

12

4D Molecular Therapeutics

−4,18%

6,19

−0,27

USD

−4,18%6,19 USD

1,2 MUSD

302 MUSD

31

NORWEGIAN BLOCK EXCHANGE AS

−4,18%

0,550

−0,024

NOK

−4,18%0,550 NOK

0,7 MNOK

131 MNOK

1 747

D

−4,19%

2,06

−0,09

USD

−4,19%2,06 USD

0,1 MUSD

17 MUSD

15

−4,19%

56,30

−2,46

USD

−4,19%56,30 USD

153 MUSD

16 906 MUSD

41

M

Middlefield Banc

−4,19%

29,96

−1,31

USD

−4,19%29,96 USD

0,0 MUSD

253 MUSD

-

Greater Than AB

−4,19%

32,00

−1,40

SEK

−4,19%32,00 SEK

0,5 MSEK

432 MSEK

132

Tonix Pharmaceuticals

−4,20%

30,83

−1,35

USD

−4,20%30,83 USD

13 MUSD

282 MUSD

565

C

−4,20%

1,37

−0,06

USD

−4,20%1,37 USD

0,1 MUSD

5 MUSD

12

H

Hudson Pacific Properties

−4,20%

2,74

−0,12

USD

−4,20%2,74 USD

4,8 MUSD

1 012 MUSD

20

−4,20%

1,255

−0,055

EUR

−4,20%1,255 EUR

0,1 MEUR

39 MEUR

2 166

G

GCL Global Holdings Ltd - Ordinary Shares

−4,23%

3,40

−0,15

USD

−4,23%3,40 USD

0,1 MUSD

433 MUSD

3

−4,23%

63,40

−2,80

SEK

−4,23%63,40 SEK

71 MSEK

998 MSEK

1 055

I

−4,24%

3,16

−0,14

USD

−4,24%3,16 USD

0,0 MUSD

183 MUSD

7

Tandem Diabetes Care

−4,24%

11,73

−0,52

USD

−4,24%11,73 USD

11 MUSD

828 MUSD

131

F

FTAI Infrastructure

−4,26%

4,95

−0,22

USD

−4,26%4,95 USD

3,3 MUSD

595 MUSD

9

P

−4,28%

0,4700

−0,0210

USD

−4,28%0,4700 USD

0,0 MUSD

16 MUSD

16

A

Ascent Solar Technologies

−4,29%

2,01

−0,09

USD

−4,29%2,01 USD

4,3 MUSD

6 MUSD

20

−4,29%

13,860

−0,622

NOK

−4,29%13,860 NOK

0,1 MNOK

283 MNOK

3 406

R

−4,30%

21,58

−0,97

USD

−4,30%21,58 USD

0,1 MUSD

55 MUSD

14

N

−4,31%

2,44

−0,11

USD

−4,31%2,44 USD

0,1 MUSD

128 MUSD

4

−4,32%

1,330

−0,060

EUR

−4,32%1,330 EUR

0,1 MEUR

59 MEUR

5 970

P

−4,32%

8,19

−0,37

USD

−4,32%8,19 USD

7,0 MUSD

461 MUSD

19

−4,34%

66,20

−3,00

SEK

−4,34%66,20 SEK

0,0 MSEK

710 MSEK

692

F

Fiddlehead Resources Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

7 MCAD

3

Q

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

1 MCAD

3

Toronto Dominion Bank

−4,35%

100,44

−4,57

CAD

−4,35%100,44 CAD

858 MCAD

179 293 MCAD

246

−4,36%

0,373

−0,017

EUR

−4,36%0,373 EUR

0,0 MEUR

1 MEUR

1

Q

−4,38%

45,89

−2,10

USD

−4,38%45,89 USD

85 MUSD

10 595 MUSD

18

Digital Bros Spa

−4,38%

12,66

−0,58

EUR

−4,38%12,66 EUR

0,0 MEUR

184 MEUR

8

N

Naas Technology ADR

−4,39%

3,05

−0,14

USD

−4,39%3,05 USD

0,0 MUSD

8 MUSD

9

L

Longevity Health

−4,40%

2,61

−0,12

USD

−4,40%2,61 USD

0,0 MUSD

5 MUSD

9

G

Goldquest Mining Corp.

−4,41%

0,65

−0,03

CAD

−4,41%0,65 CAD

0,0 MCAD

219 MCAD

18

N

Nova Leap Health Corp

−4,41%

0,325

−0,015

CAD

−4,41%0,325 CAD

0,0 MCAD

30 MCAD

1

F

Friedrich Vorwerk Group SE

−4,42%

71,4

−3,3

EUR

−4,42%71,4 EUR

7,0 MEUR

1 492 MEUR

19

Almunda Professional N.V.

−4,42%

1,08

−0,05

EUR

−4,42%1,08 EUR

0,0 MEUR

2 MEUR

-

W

Wing Yip Food Group

−4,43%

1,51

−0,07

USD

−4,43%1,51 USD

0,4 MUSD

42 MUSD

3

Rolling Optics Holding AB

−4,46%

1,070

−0,050

SEK

−4,46%1,070 SEK

0,0 MSEK

285 MSEK

220

Inovio Pharmaceuticals

−4,47%

2,35

−0,11

USD

−4,47%2,35 USD

3,4 MUSD

131 MUSD

271

Y

Yunhong Green CTI

−4,47%

0,5875

−0,0275

USD

−4,47%0,5875 USD

0,0 MUSD

17 MUSD

4

MoveByBike Europe AB

−4,49%

0,0170

−0,0008

SEK

−4,49%0,0170 SEK

0,4 MSEK

23 MSEK

404

Comstock Mining

−4,51%

2,33

−0,11

USD

−4,51%2,33 USD

1,0 MUSD

121 MUSD

199

A

−4,52%

4,86

−0,23

USD

−4,52%4,86 USD

0,1 MUSD

139 MUSD

5

−4,52%

2,640

−0,125

SEK

−4,52%2,640 SEK

3,0 MSEK

914 MSEK

1 691

J

−4,52%

12,88

−0,61

USD

−4,52%12,88 USD

0,9 MUSD

720 MUSD

41

E

−4,53%

2,95

−0,14

USD

−4,53%2,95 USD

0,3 MUSD

273 MUSD

4

−4,54%

21,67

−1,03

USD

−4,54%21,67 USD

73 MUSD

22 921 MUSD

5 816

D

−4,55%

2,52

−0,12

USD

−4,55%2,52 USD

0,4 MUSD

9 MUSD

16

F

−4,55%

1,26

−0,06

USD

−4,55%1,26 USD

0,1 MUSD

26 MUSD

12

−4,55%

5,88

−0,28

USD

−4,55%5,88 USD

1,5 MUSD

63 MUSD

72

−4,55%

2,10

−0,10

SEK

−4,55%2,10 SEK

0,0 MSEK

76 MSEK

235

−4,56%

9,100

−0,435

EUR

−4,56%9,100 EUR

2,6 MEUR

533 MEUR

3

−4,57%

16,70

−0,80

SEK

−4,57%16,70 SEK

0,0 MSEK

51 MSEK

203

E

−4,58%

1,46

−0,07

CAD

−4,58%1,46 CAD

0,1 MCAD

111 MCAD

45

V

−4,58%

2,92

−0,14

USD

−4,58%2,92 USD

0,0 MUSD

33 MUSD

1

Vis

av 12 727 resultat