Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

−4,20%

5,25

−0,23

USD

−4,20%5,25 USD

0,3 MUSD

50 MUSD

189

O

−4,20%

12,55

−0,55

CHF

−4,20%12,55 CHF

0,0 MCHF

86 MCHF

-

C

−4,20%

7,53

−0,33

USD

−4,20%7,53 USD

20 MUSD

1 718 MUSD

46

F

Faraday Copper Corp

−4,20%

1,14

−0,05

CAD

−4,20%1,14 CAD

0,3 MCAD

224 MCAD

44

S

Snow Lake Resources

−4,21%

3,87

−0,17

USD

−4,21%3,87 USD

0,6 MUSD

30 MUSD

96

T

−4,21%

0,91

−0,04

CAD

−4,21%0,91 CAD

0,2 MCAD

97 MCAD

25

F

−4,21%

11,14

−0,49

USD

−4,21%11,14 USD

23 MUSD

1 478 MUSD

6

B

−4,21%

53,65

−2,36

USD

−4,21%53,65 USD

31 MUSD

3 529 MUSD

31

U

−4,22%

4,09

−0,18

USD

−4,22%4,09 USD

1,1 MUSD

304 MUSD

23

A

−4,22%

5,68

−0,25

USD

−4,22%5,68 USD

10 MUSD

3 130 MUSD

26

Aurora Cannabis

−4,22%

6,13

−0,27

CAD

−4,22%6,13 CAD

2,2 MCAD

351 MCAD

2 921

Absolicon Solar Collector AB

−4,22%

2,95

−0,13

SEK

−4,22%2,95 SEK

0,0 MSEK

24 MSEK

749

BioInvent International AB

−4,22%

36,30

−1,60

SEK

−4,22%36,30 SEK

1,5 MSEK

2 412 MSEK

1 432

C

−4,22%

0,7663

−0,0338

USD

−4,22%0,7663 USD

0,0 MUSD

55 MUSD

4

C

Carrier Connect Data Solutions Inc.

−4,23%

0,68

−0,03

CAD

−4,23%0,68 CAD

0,1 MCAD

8 MCAD

-

C

−4,23%

4,08

−0,18

USD

−4,23%4,08 USD

0,1 MUSD

259 MUSD

3

A

Advanced Biomed

−4,23%

0,7520

−0,0332

USD

−4,23%0,7520 USD

0,1 MUSD

15 MUSD

3

O

−4,24%

34,81

−1,54

USD

−4,24%34,81 USD

2,3 MUSD

359 MUSD

1

O

OMS Energy Technologies

−4,24%

6,78

−0,30

USD

−4,24%6,78 USD

0,4 MUSD

292 MUSD

2

C

Crawford & Company B

−4,24%

10,39

−0,46

USD

−4,24%10,39 USD

0,0 MUSD

538 MUSD

5

−4,24%

0,3410

−0,0151

USD

−4,24%0,3410 USD

0,1 MUSD

18 MUSD

192

−4,24%

3,16

−0,14

USD

−4,24%3,16 USD

8,6 MUSD

1 241 MUSD

134

−4,25%

6,54

−0,29

USD

−4,25%6,54 USD

5,6 MUSD

1 040 MUSD

23

A

−4,25%

5,86

−0,26

USD

−4,25%5,86 USD

2,5 MUSD

286 MUSD

9

M

Medexus Pharmaceuticals Inc

−4,25%

2,93

−0,13

CAD

−4,25%2,93 CAD

0,1 MCAD

96 MCAD

38

AMN Healthcare Services

−4,25%

21,16

−0,94

USD

−4,25%21,16 USD

3,1 MUSD

844 MUSD

15

I

−4,26%

0,90

−0,04

CAD

−4,26%0,90 CAD

0,0 MCAD

29 MCAD

-

Z

−4,26%

9,00

−0,40

USD

−4,26%9,00 USD

0,7 MUSD

265 MUSD

12

Clover Health Investments A

−4,26%

2,92

−0,13

USD

−4,26%2,92 USD

33 MUSD

1 613 MUSD

926

Piedmont Lithium

−4,27%

6,95

−0,31

USD

−4,27%6,95 USD

2,7 MUSD

142 MUSD

191

Gilead Sciences

−4,28%

109,64

−4,90

USD

−4,28%109,64 USD

676 MUSD

140 863 MUSD

1 292

−4,28%

3,80

−0,17

USD

−4,28%3,80 USD

0,4 MUSD

54 MUSD

20

O

Oxford Industries

−4,28%

46,92

−2,10

USD

−4,28%46,92 USD

5,3 MUSD

732 MUSD

8

Z

ZOOMD TECHNOLOGIES LTD COM (Canada)

−4,29%

1,34

−0,06

CAD

−4,29%1,34 CAD

0,2 MCAD

142 MCAD

31

C

−4,29%

51,27

−2,30

USD

−4,29%51,27 USD

7,1 MUSD

1 657 MUSD

1

−4,29%

1,56

−0,07

USD

−4,29%1,56 USD

1,8 MUSD

172 MUSD

188

−4,29%

1,56

−0,07

CAD

−4,29%1,56 CAD

4,9 MCAD

322 MCAD

2 011

Citius Pharmaceuticals

−4,29%

1,56

−0,07

USD

−4,29%1,56 USD

0,9 MUSD

20 MUSD

224

Bioceres Crop Solutions

−4,30%

4,23

−0,19

USD

−4,30%4,23 USD

0,7 MUSD

272 MUSD

29

T

−4,30%

5,12

−0,23

USD

−4,30%5,12 USD

0,2 MUSD

5 MUSD

12

M

Mesa Laboratories

−4,31%

86,42

−3,89

USD

−4,31%86,42 USD

14 MUSD

495 MUSD

1

Q-Interline A/S

−4,31%

4,88

−0,22

DKK

−4,31%4,88 DKK

0,0 MDKK

93 MDKK

467

Upstart Holdings

−4,31%

75,62

−3,41

USD

−4,31%75,62 USD

418 MUSD

7 461 MUSD

1 743

G

Gambling.com Group

−4,32%

11,53

−0,52

USD

−4,32%11,53 USD

3,8 MUSD

433 MUSD

51

Bright Minds Biosciences

−4,32%

24,81

−1,12

USD

−4,32%24,81 USD

0,5 MUSD

187 MUSD

44

B

BK Technologies

−4,32%

40,96

−1,85

USD

−4,32%40,96 USD

1,6 MUSD

157 MUSD

16

N

Nexxen International ADR

−4,32%

9,74

−0,44

USD

−4,32%9,74 USD

4,8 MUSD

640 MUSD

10

Procept BioRobotics

−4,32%

56,65

−2,56

USD

−4,32%56,65 USD

31 MUSD

3 235 MUSD

51

−4,33%

5,53

−0,25

CHF

−4,33%5,53 CHF

0,1 MCHF

400 MCHF

6

S

−4,33%

13,27

−0,60

USD

−4,33%13,27 USD

1,3 MUSD

180 MUSD

10

SAMARA ASSET GRP. EO 0,05

−4,33%

1,99

−0,09

EUR

−4,33%1,99 EUR

0,0 MEUR

177 MEUR

11

−4,33%

39,78

−1,80

USD

−4,33%39,78 USD

34 MUSD

9 623 MUSD

868

A

Anika Therapeutics

−4,33%

11,27

−0,51

USD

−4,33%11,27 USD

0,9 MUSD

160 MUSD

3

Seplat Energy Plc

−4,33%

232,0

−10,5

GBX

−4,33%232,0 GBX

0,0 MGBP

1 539 MGBP

46

−4,33%

8,17

−0,37

USD

−4,33%8,17 USD

1,4 MUSD

350 MUSD

18

S

Silexion Therapeutics

−4,33%

0,7901

−0,0358

USD

−4,33%0,7901 USD

0,2 MUSD

8 MUSD

33

S

−4,34%

19,19

−0,87

USD

−4,34%19,19 USD

1,4 MUSD

707 MUSD

36

E

Euronet Worldwide

−4,34%

102,71

−4,66

USD

−4,34%102,71 USD

38 MUSD

4 631 MUSD

13

United Airlines

−4,34%

87,69

−3,98

USD

−4,34%87,69 USD

869 MUSD

26 187 MUSD

288

−4,34%

0,9225

−0,0419

USD

−4,34%0,9225 USD

0,2 MUSD

163 MUSD

78

B. Riley Financial A Pref

−4,35%

4,40

−0,20

USD

−4,35%4,40 USD

0,2 MUSD

-

2

Cabral Gold Inc. Ordinary Shares

−4,35%

0,330

−0,015

CAD

−4,35%0,330 CAD

0,2 MCAD

97 MCAD

1 280

−4,35%

1,32

−0,06

USD

−4,35%1,32 USD

10,0 MUSD

917 MUSD

83

C

Core Nickel Corp

−4,35%

0,110

−0,005

CAD

−4,35%0,110 CAD

0,0 MCAD

6 MCAD

165

Refine Group AB

−4,35%

0,220

−0,010

SEK

−4,35%0,220 SEK

0,0 MSEK

15 MSEK

328

C

Citizens Financial Services

−4,35%

60,90

−2,77

USD

−4,35%60,90 USD

1,0 MUSD

311 MUSD

2

C

Cementos Pacasmayo ADR

−4,35%

5,93

−0,27

USD

−4,35%5,93 USD

0,0 MUSD

531 MUSD

14

H

Happy City Holdings

−4,36%

4,83

−0,22

USD

−4,36%4,83 USD

1,4 MUSD

99 MUSD

1

−4,36%

10,75

−0,49

USD

−4,36%10,75 USD

2,3 MUSD

21 MUSD

13

R

−4,36%

3,51

−0,16

USD

−4,36%3,51 USD

0,8 MUSD

60 MUSD

3

Hilbert Group AB ser. B

−4,36%

14,25

−0,65

SEK

−4,36%14,25 SEK

20 MSEK

1 219 MSEK

1 261

S

Skycorp Solar Group

−4,37%

2,41

−0,11

USD

−4,37%2,41 USD

0,0 MUSD

65 MUSD

1

O

−4,37%

12,70

−0,58

USD

−4,37%12,70 USD

2,2 MUSD

250 MUSD

16

N

North American Construction

−4,37%

15,98

−0,73

USD

−4,37%15,98 USD

1,2 MUSD

491 MUSD

10

P

Prairie Operating

−4,37%

3,50

−0,16

USD

−4,37%3,50 USD

2,4 MUSD

157 MUSD

23

A

−4,39%

5,45

−0,25

USD

−4,39%5,45 USD

0,1 MUSD

6 MUSD

11

B

Bassett Furniture

−4,39%

18,30

−0,84

USD

−4,39%18,30 USD

1,8 MUSD

148 MUSD

2

X

−4,39%

2,83

−0,13

USD

−4,39%2,83 USD

0,2 MUSD

93 MUSD

18

I

Integra LifeSciences Holdings

−4,40%

12,59

−0,58

USD

−4,40%12,59 USD

8,8 MUSD

1 014 MUSD

2

E

Entree Resources Ltd

−4,41%

2,60

−0,12

CAD

−4,41%2,60 CAD

0,2 MCAD

527 MCAD

9

Delivery Hero SE

−4,41%

24,48

−1,13

EUR

−4,41%24,48 EUR

23 MEUR

7 570 MEUR

1 612

S

Synchronoss Technologies

−4,42%

7,57

−0,35

USD

−4,42%7,57 USD

0,7 MUSD

86 MUSD

18

−4,42%

1,73

−0,08

USD

−4,42%1,73 USD

11 MUSD

343 MUSD

635

B

Blaize Holdings

−4,42%

2,81

−0,13

USD

−4,42%2,81 USD

1,0 MUSD

298 MUSD

13

Lexicon Pharmaceuticals

−4,42%

1,08

−0,05

USD

−4,42%1,08 USD

3,5 MUSD

389 MUSD

471

−4,42%

0,108

−0,005

NOK

−4,42%0,108 NOK

0,4 MNOK

124 MNOK

1 049

−4,43%

169,88

−7,87

USD

−4,43%169,88 USD

56 MUSD

10 070 MUSD

62

L

Lobo EV Technologies

−4,43%

0,4921

−0,0228

USD

−4,43%0,4921 USD

0,1 MUSD

5 MUSD

5

−4,43%

70,98

−3,29

USD

−4,43%70,98 USD

146 MUSD

8 739 MUSD

1 307

Galmed Pharmaceuticals

−4,43%

1,94

−0,09

USD

−4,43%1,94 USD

0,7 MUSD

5 MUSD

79

GN Store Nord A/S

−4,44%

96,04

−4,46

DKK

−4,44%96,04 DKK

93 MDKK

14 705 MDKK

21 210

Sagimet Biosciences

−4,44%

9,47

−0,44

USD

−4,44%9,47 USD

8,7 MUSD

306 MUSD

53

E

−4,44%

2,58

−0,12

EUR

−4,44%2,58 EUR

0,1 MEUR

78 MEUR

71

T

−4,45%

12,89

−0,60

USD

−4,45%12,89 USD

1,1 MUSD

155 MUSD

19

M

−4,45%

17,83

−0,83

USD

−4,45%17,83 USD

0,3 MUSD

50 MUSD

3

M

Maui Land & Pineapple

−4,46%

17,35

−0,81

USD

−4,46%17,35 USD

0,1 MUSD

359 MUSD

2

−4,47%

0,3102

−0,0145

USD

−4,47%0,3102 USD

0,4 MUSD

20 MUSD

71

−4,47%

28,23

−1,32

USD

−4,47%28,23 USD

16 MUSD

2 690 MUSD

324

P

Paramount Gold Nevada

−4,47%

0,6907

−0,0323

USD

−4,47%0,6907 USD

0,2 MUSD

52 MUSD

27

−4,47%

4,49

−0,21

USD

−4,47%4,49 USD

21 MUSD

1 101 MUSD

104

Vis

av 12 754 resultat