Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

BioMarin Pharmaceutical

−0,35%

59,95

−0,21

USD

−0,35%59,95 USD

0 MUSD

11 558 MUSD

104

+2,33%

1,32

+0,03

USD

+2,33%1,32 USD

0 MUSD

91 MUSD

349

B

+1,89%

2,70

+0,05

USD

+1,89%2,70 USD

0 MUSD

8 MUSD

34

B

−3,50%

1,93

−0,07

USD

−3,50%1,93 USD

0 MUSD

-

68

Bionano Genomics

0,00%

1,52

0,00

USD

0,00%1,52 USD

0 MUSD

16 MUSD

255

BioNexus Gene Lab

−0,24%

4,14

−0,01

USD

−0,24%4,14 USD

0 MUSD

8 MUSD

25

−0,54%

94,52

−0,51

USD

−0,54%94,52 USD

0 MUSD

22 838 MUSD

779

B

BioRestorative Therapies

−5,88%

1,12

−0,07

USD

−5,88%1,12 USD

0 MUSD

11 MUSD

15

B

−3,25%

2,68

−0,09

USD

−3,25%2,68 USD

0 MUSD

89 MUSD

13

B

+1,08%

7,46

+0,08

USD

+1,08%7,46 USD

0 MUSD

494 MUSD

12

B

−4,72%

1,21

−0,06

USD

−4,72%1,21 USD

0 MUSD

10 MUSD

26

Bioxcel Therapeutics

−2,92%

1,66

−0,05

USD

−2,92%1,66 USD

0 MUSD

37 MUSD

200

B

BIP Bermuda Holdings

−0,12%

16,76

−0,02

USD

−0,12%16,76 USD

0 MUSD

-

1

Birkenstock Holding

−0,21%

42,36

−0,09

USD

−0,21%42,36 USD

0 MUSD

7 803 MUSD

372

B

−2,01%

0,9113

−0,0187

USD

−2,01%0,9113 USD

0 MUSD

18 MUSD

8

−3,76%

2,05

−0,08

USD

−3,76%2,05 USD

0 MUSD

689 MUSD

835

B

−13,69%

0,8890

−0,1410

USD

−13,69%0,8890 USD

0 MUSD

19 MUSD

37

Bitcoin Depot A

−1,54%

1,28

−0,02

USD

−1,54%1,28 USD

0 MUSD

95 MUSD

265

Bitdeer Technologies

−6,53%

10,74

−0,75

USD

−6,53%10,74 USD

0 MUSD

2 670 MUSD

205

−7,12%

2,48

−0,19

USD

−7,12%2,48 USD

0 MUSD

1 515 MUSD

1 341

B

−5,30%

2,50

−0,14

USD

−5,30%2,50 USD

0 MUSD

431 MUSD

20

BitMine Immersion Technologies, Inc.

−3,54%

28,31

−1,04

USD

−3,54%28,31 USD

0 MUSD

12 499 MUSD

3 233

B

+2,39%

22,30

+0,52

USD

+2,39%22,30 USD

0 MUSD

-

9

BJ's Restaurants

+0,22%

41,22

+0,09

USD

+0,22%41,22 USD

0 MUSD

869 MUSD

3

BJ's Wholesale Club

−0,67%

93,85

−0,63

USD

−0,67%93,85 USD

0 MUSD

12 363 MUSD

18

B

BK Technologies

−0,23%

74,38

−0,17

USD

−0,23%74,38 USD

0 MUSD

278 MUSD

19

−0,37%

27,27

−0,10

USD

−0,37%27,27 USD

0 MUSD

2 627 MUSD

5

B

Black Diamond Therapeutics

−3,00%

2,59

−0,08

USD

−3,00%2,59 USD

0 MUSD

152 MUSD

45

B

−0,20%

69,31

−0,14

USD

−0,20%69,31 USD

0 MUSD

5 242 MUSD

77

B

Black Mountain Acquisition

0,00%

10,58

0,00

USD

0,00%10,58 USD

0 MUSD

352 MUSD

0

B

Black Mountain Acquisition Units

-

0,0000

-

USD

0,0000 USD

0 MUSD

351 MUSD

1

Black Rock Coffee Bar

+0,69%

23,50

+0,16

USD

+0,69%23,50 USD

0 MUSD

408 MUSD

3

B

Black Stone Minerals LP Unit

−0,37%

13,35

−0,05

USD

−0,37%13,35 USD

0 MUSD

2 839 MUSD

7

B

−10,15%

1,77

−0,20

USD

−10,15%1,77 USD

0 MUSD

15 MUSD

31

B

+1,34%

64,21

+0,85

USD

+1,34%64,21 USD

0 MUSD

3 031 MUSD

1

−0,50%

3,97

−0,02

USD

−0,50%3,97 USD

0 MUSD

2 357 MUSD

2 414

B

+1,93%

8,47

+0,16

USD

+1,93%8,47 USD

0 MUSD

36 MUSD

12

B

+0,59%

57,76

+0,34

USD

+0,59%57,76 USD

0 MUSD

3 416 MUSD

22

−0,08%

1 088,11

−0,85

USD

−0,08%1 088,11 USD

0 MUSD

177 652 MUSD

4 155

B

Blackrock 2037 Municipal Target Term Trust

+0,35%

25,89

+0,09

USD

+0,35%25,89 USD

0 MUSD

-

0

B

Blackrock California Municipal Income Trust

0,00%

10,76

0,00

USD

0,00%10,76 USD

0 MUSD

-

1

B

BlackRock Core Bond Trust

+0,63%

9,58

+0,06

USD

+0,63%9,58 USD

0 MUSD

-

1

B

BlackRock Credit Allocation Income Trust

+0,37%

10,85

+0,04

USD

+0,37%10,85 USD

0 MUSD

-

2

B

Blackrock Debt Strategies Fund

−0,10%

10,21

−0,01

USD

−0,10%10,21 USD

0 MUSD

-

1

B

Blackrock Duration Income Trust

+0,73%

13,86

+0,10

USD

+0,73%13,86 USD

0 MUSD

-

2

B

Blackrock Energy And Resources Trust

−1,19%

13,28

−0,16

USD

−1,19%13,28 USD

0 MUSD

-

3

B

Blackrock Enhanced Equity Dividend Trust

0,00%

9,32

0,00

USD

0,00%9,32 USD

0 MUSD

-

8

B

Blackrock Enhanced Global Dividend Trust

+0,26%

11,75

+0,03

USD

+0,26%11,75 USD

0 MUSD

-

1

B

Blackrock Enhanced International Dividend Trust

+0,86%

5,89

+0,05

USD

+0,86%5,89 USD

0 MUSD

-

1

B

Blackrock Enhanced Large Cap Core Fund

+0,87%

23,32

+0,20

USD

+0,87%23,32 USD

0 MUSD

-

1

B

Blackrock ESG Capital Allocation Term Trust

+0,06%

15,59

+0,01

USD

+0,06%15,59 USD

0 MUSD

-

2

B

BlackRock Floating Rate Income Strategies Fund

+1,02%

11,85

+0,12

USD

+1,02%11,85 USD

0 MUSD

-

1

B

Blackrock Floating Rate Income Trust

+0,26%

11,39

+0,03

USD

+0,26%11,39 USD

0 MUSD

-

1

B

BlackRock Income Trust

+0,36%

11,06

+0,04

USD

+0,36%11,06 USD

0 MUSD

-

1

B

Blackrock Investment Quality Municipal Trust

+0,54%

11,10

+0,06

USD

+0,54%11,10 USD

0 MUSD

-

1

B

BlackRock Long-term Municipal Advantage Trust

−0,11%

9,36

−0,01

USD

−0,11%9,36 USD

0 MUSD

-

0

B

BlackRock Multi-sector Income Trust

+0,30%

13,18

+0,04

USD

+0,30%13,18 USD

0 MUSD

-

2

B

BlackRock MuniAssets Fund

0,00%

10,63

0,00

USD

0,00%10,63 USD

0 MUSD

-

1

B

BlackRock Municipal 2030 Target Term Trust

0,00%

22,35

0,00

USD

0,00%22,35 USD

0 MUSD

-

1

B

BlackRock Municipal Income Quality Trust

+0,46%

10,85

+0,05

USD

+0,46%10,85 USD

0 MUSD

-

1

B

Blackrock Municipal Income Trust

0,00%

9,84

0,00

USD

0,00%9,84 USD

0 MUSD

-

10

B

Blackrock Municipal Income Trust Ii

+0,39%

10,32

+0,04

USD

+0,39%10,32 USD

0 MUSD

-

6

B

BlackRock MuniHoldings California Quality Fund

0,00%

10,57

0,00

USD

0,00%10,57 USD

0 MUSD

-

0

B

Blackrock Muniholdings Fund

−0,17%

11,56

−0,02

USD

−0,17%11,56 USD

0 MUSD

-

1

B

BlackRock MuniHoldings New Jersey Quality Fund

−0,25%

11,97

−0,03

USD

−0,25%11,97 USD

0 MUSD

-

0

B

Blackrock Muniholdings New York Quality Fund

−0,19%

10,24

−0,02

USD

−0,19%10,24 USD

0 MUSD

-

0

B

BlackRock MuniHoldings Quality Fund II

+0,40%

9,92

+0,04

USD

+0,40%9,92 USD

0 MUSD

-

0

B

Blackrock Munivest Fund

−0,29%

6,83

−0,02

USD

−0,29%6,83 USD

0 MUSD

-

1

B

Blackrock MuniVest Fund II

−0,37%

10,70

−0,04

USD

−0,37%10,70 USD

0 MUSD

-

1

B

BlackRock MuniYield Fund

+0,19%

10,31

+0,02

USD

+0,19%10,31 USD

0 MUSD

-

1

B

Blackrock Muniyield Michigan Quality Fund

+0,17%

11,54

+0,02

USD

+0,17%11,54 USD

0 MUSD

-

0

B

BlackRock MuniYield New York Quality Fund

+0,30%

9,93

+0,03

USD

+0,30%9,93 USD

0 MUSD

-

0

B

BlackRock MuniYield Pennsylvania Quality Fund

−0,45%

11,03

−0,05

USD

−0,45%11,03 USD

0 MUSD

-

0

B

BlackRock MuniYield Quality Fund

+0,18%

11,28

+0,02

USD

+0,18%11,28 USD

0 MUSD

-

1

B

BlackRock MuniYield Quality Fund II

−0,10%

9,93

−0,01

USD

−0,10%9,93 USD

0 MUSD

-

2

B

BlackRock MuniYield Quality Fund III

+0,09%

10,74

+0,01

USD

+0,09%10,74 USD

0 MUSD

-

2

B

Blackrock New York Municipal Income Trust

0,00%

10,07

0,00

USD

0,00%10,07 USD

0 MUSD

-

1

B

Blackrock Resources

+0,54%

11,07

+0,06

USD

+0,54%11,07 USD

0 MUSD

-

5

B

BlackRock Science And Technology Trust

−0,22%

39,98

−0,09

USD

−0,22%39,98 USD

0 MUSD

-

25

B

Blackrock Science And Technology Trust Ii

−0,57%

22,86

−0,13

USD

−0,57%22,86 USD

0 MUSD

-

7

B

Blackrock Taxable Municipal Bond Trust

−2,27%

16,39

−0,38

USD

−2,27%16,39 USD

0 MUSD

-

1

Blackrock TCP Capital

+1,68%

5,44

+0,09

USD

+1,68%5,44 USD

0 MUSD

454 MUSD

165

B

Blackrock Technology And Private Equity Term Trust

0,00%

6,71

0,00

USD

0,00%6,71 USD

0 MUSD

-

10

B

BlackRock Utility, Infrastructure & Power Opportunities Trust

−1,91%

25,16

−0,49

USD

−1,91%25,16 USD

0 MUSD

-

1

B

Blackrock Virginia Municipal Bond Trust

−0,10%

10,51

−0,01

USD

−0,10%10,51 USD

0 MUSD

-

1

BlackSky Technology A

−9,00%

19,31

−1,91

USD

−9,00%19,31 USD

0 MUSD

764 MUSD

392

−0,10%

155,41

−0,16

USD

−0,10%155,41 USD

0 MUSD

189 768 MUSD

526

B

Blackstone Long Short Credit Income Fund

+0,86%

11,78

+0,10

USD

+0,86%11,78 USD

0 MUSD

-

1

Blackstone Mortgage Trust

−0,10%

19,81

−0,02

USD

−0,10%19,81 USD

0 MUSD

3 326 MUSD

97

Blackstone Secured Lending Fund

+0,59%

27,24

+0,16

USD

+0,59%27,24 USD

0 MUSD

6 261 MUSD

22

Blackstone Senior Floating Rate 2027 Term Fund

+0,44%

13,59

+0,06

USD

+0,44%13,59 USD

0 MUSD

-

0

Blackstone Strategic Credit 2027 Term Fund

+0,94%

11,84

+0,11

USD

+0,94%11,84 USD

0 MUSD

-

1

B

Blaize Holdings

−5,63%

2,01

−0,12

USD

−5,63%2,01 USD

0 MUSD

260 MUSD

184

B

+1,33%

3,05

+0,04

USD

+1,33%3,05 USD

0 MUSD

782 MUSD

59

−3,95%

0,6926

−0,0285

USD

−3,95%0,6926 USD

0 MUSD

102 MUSD

484

+0,33%

66,27

+0,22

USD

+0,33%66,27 USD

0 MUSD

40 136 MUSD

1 618

−1,85%

90,18

−1,70

USD

−1,85%90,18 USD

0 MUSD

21 731 MUSD

884

B

Bloomin' Brands

+3,82%

6,79

+0,25

USD

+3,82%6,79 USD

0 MUSD

557 MUSD

16

−2,12%

50,74

−1,10

USD

−2,12%50,74 USD

0 MUSD

1 644 MUSD

65

B

Blue Foundry Bancorp

+0,78%

12,84

+0,10

USD

+0,78%12,84 USD

0 MUSD

265 MUSD

4

Vis

av 6 060 resultat