Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

Cboe Global Markets

-

285,39

-

USD

285,39 USD

0 MUSD

29 865 MUSD

40

C

Cbre Global Real Estate Income Fund

-

4,93

-

USD

4,93 USD

0 MUSD

-

6

-

152,01

-

USD

152,01 USD

0 MUSD

44 867 MUSD

55

C

CCC Intelligent Solutions

-

5,12

-

USD

5,12 USD

0 MUSD

3 281 MUSD

25

C

CCSC Technology International

-

0,6016

-

USD

0,6016 USD

0 MUSD

4 MUSD

16

C

CDT Environmental Technology Investment Holdings

-

0,2224

-

USD

0,2224 USD

0 MUSD

3 MUSD

6

C

-

1,04

-

USD

1,04 USD

0 MUSD

2 MUSD

7

-

124,29

-

USD

124,29 USD

0 MUSD

16 182 MUSD

21

-

4,29

-

USD

4,29 USD

0 MUSD

189 MUSD

24

CECO Environmental

-

78,41

-

USD

78,41 USD

0 MUSD

2 795 MUSD

36

C

Cedar Realty Trust B Pref

-

18,64

-

USD

18,64 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

-

18,04

-

USD

18,04 USD

0 MUSD

-

5

C

-

5,18

-

USD

5,18 USD

0 MUSD

44 MUSD

106

-

54,86

-

USD

54,86 USD

0 MUSD

6 007 MUSD

198

-

105,71

-

USD

105,71 USD

0 MUSD

4 891 MUSD

34

-

291,40

-

USD

291,40 USD

0 MUSD

33 628 MUSD

556

C

Celldex Therapeutics

-

23,00

-

USD

23,00 USD

0 MUSD

1 528 MUSD

68

C

-

14,04

-

USD

14,04 USD

0 MUSD

3 362 MUSD

84

C

Cellectar Biosciences

-

3,14

-

USD

3,14 USD

0 MUSD

13 MUSD

47

C

-

4,06

-

USD

4,06 USD

0 MUSD

294 MUSD

38

C

Cellyan Biotechnology A

-

0,7026

-

USD

0,7026 USD

0 MUSD

-

4

-

43,43

-

USD

43,43 USD

0 MUSD

11 196 MUSD

1 549

C

-

1,48

-

USD

1,48 USD

0 MUSD

43 MUSD

37

C

Cementos Pacasmayo ADR

-

10,65

-

USD

10,65 USD

0 MUSD

-

17

-

12,57

-

USD

12,57 USD

0 MUSD

19 002 MUSD

84

-

1,33

-

USD

1,33 USD

0 MUSD

11 MUSD

52

-

360,23

-

USD

360,23 USD

0 MUSD

70 076 MUSD

77

-

0,1200

-

USD

0,1200 USD

0 MUSD

11 MUSD

995

-

22,25

-

USD

22,25 USD

0 MUSD

35 310 MUSD

34

-

43,07

-

USD

43,07 USD

0 MUSD

21 181 MUSD

176

CenterPoint Energy

-

41,93

-

USD

41,93 USD

0 MUSD

27 375 MUSD

14

C

-

18,74

-

USD

18,74 USD

0 MUSD

3 561 MUSD

53

C

Centessa Pharmaceuticals ADR

-

25,04

-

USD

25,04 USD

0 MUSD

3 366 MUSD

14

C

Central Garden & Pet

-

38,93

-

USD

38,93 USD

0 MUSD

2 011 MUSD

2

C

Central Garden & Pet A

-

34,48

-

USD

34,48 USD

0 MUSD

2 147 MUSD

4

C

Central Pacific Financial

-

34,11

-

USD

34,11 USD

0 MUSD

915 MUSD

1

C

Central Plains Bancshares

-

17,73

-

USD

17,73 USD

0 MUSD

75 MUSD

1

C

Central Puerto ADR

-

15,74

-

USD

15,74 USD

0 MUSD

-

33

C

Central Securities

-

51,92

-

USD

51,92 USD

0 MUSD

-

1

Centrus Energy A

-

206,67

-

USD

206,67 USD

0 MUSD

4 064 MUSD

1 102

Centuri Holding

-

30,89

-

USD

30,89 USD

0 MUSD

3 076 MUSD

1

C

Century Aluminium

-

50,22

-

USD

50,22 USD

0 MUSD

4 688 MUSD

73

Century Casinos

-

1,55

-

USD

1,55 USD

0 MUSD

46 MUSD

14

C

Century Communities

-

73,23

-

USD

73,23 USD

0 MUSD

2 127 MUSD

12

C

Century Therapeutics

-

2,10

-

USD

2,10 USD

0 MUSD

184 MUSD

46

Ceragon Networks

-

2,29

-

USD

2,29 USD

0 MUSD

184 MUSD

125

-

8,11

-

USD

8,11 USD

0 MUSD

365 MUSD

139

C

-

19,94

-

USD

19,94 USD

0 MUSD

740 MUSD

5

C

-

6,53

-

USD

6,53 USD

0 MUSD

1 040 MUSD

18

-

2,47

-

USD

2,47 USD

0 MUSD

475 MUSD

24

-

4,93

-

USD

4,93 USD

0 MUSD

46 MUSD

62

C

-

20,09

-

USD

20,09 USD

0 MUSD

543 MUSD

33

C

-

31,48

-

USD

31,48 USD

0 MUSD

203 MUSD

1

-

95,82

-

USD

95,82 USD

0 MUSD

14 328 MUSD

96

-

55,21

-

USD

55,21 USD

0 MUSD

4 454 MUSD

12

-

73,88

-

USD

73,88 USD

0 MUSD

15 747 MUSD

122

C

Chagee Holdings

-

10,82

-

USD

10,82 USD

0 MUSD

1 280 MUSD

27

C

Chain Bridge Bancorp

-

35,35

-

USD

35,35 USD

0 MUSD

229 MUSD

1

C

Chaince Digital ADR

-

4,92

-

USD

4,92 USD

0 MUSD

344 MUSD

30

C

-

96,59

-

USD

96,59 USD

0 MUSD

5 342 MUSD

2

C

Champions Oncology

-

5,81

-

USD

5,81 USD

0 MUSD

81 MUSD

2

C

Chanson International

-

2,02

-

USD

2,02 USD

0 MUSD

79 MUSD

21

C

-

5,95

-

USD

5,95 USD

0 MUSD

141 MUSD

600

C

Charles River Laboratories International

-

158,00

-

USD

158,00 USD

0 MUSD

7 776 MUSD

27

-

95,38

-

USD

95,38 USD

0 MUSD

169 485 MUSD

2 849

C

Charlton Aria Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

116 MUSD

0

Chart Industries

-

207,32

-

USD

207,32 USD

0 MUSD

9 908 MUSD

15

Charter Communications A

-

239,14

-

USD

239,14 USD

0 MUSD

30 283 MUSD

112

C

Chatham Lodging Trust (REIT) A Pref

-

20,30

-

USD

20,30 USD

0 MUSD

-

5

C

Chatham Lodging Trust REIT

-

7,53

-

USD

7,53 USD

0 MUSD

365 MUSD

35

C

-

0,7999

-

USD

0,7999 USD

0 MUSD

65 MUSD

4

Check Point Software Technolgies

-

164,01

-

USD

164,01 USD

0 MUSD

17 607 MUSD

182

-

1,83

-

USD

1,83 USD

0 MUSD

13 MUSD

110

C

-

1,46

-

USD

1,46 USD

0 MUSD

7 MUSD

40

C

Cheetah Mobile ADR

-

5,76

-

USD

5,76 USD

0 MUSD

60 MUSD

8

C

Cheetah Net Supply Chain Service

-

1,41

-

USD

1,41 USD

0 MUSD

5 MUSD

18

-

0,5770

-

USD

0,5770 USD

0 MUSD

63 MUSD

79

-

467,65

-

USD

467,65 USD

0 MUSD

6 624 MUSD

12

C

Chemomab Therapeutics ADR

-

1,51

-

USD

1,51 USD

0 MUSD

9 MUSD

32

-

21,15

-

USD

21,15 USD

0 MUSD

3 170 MUSD

87

Chemung Financial

-

58,98

-

USD

58,98 USD

0 MUSD

283 MUSD

1

Cheniere Energy

-

223,72

-

USD

223,72 USD

0 MUSD

48 152 MUSD

238

C

Cheniere Energy Partners, LP Common Units

-

59,34

-

USD

59,34 USD

0 MUSD

28 724 MUSD

2

C

Cherry Hill Mortgage Investment

-

2,61

-

USD

2,61 USD

0 MUSD

96 MUSD

54

C

Cherry Hill Mortgage Investment A Pref

-

21,08

-

USD

21,08 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

-

23,45

-

USD

23,45 USD

0 MUSD

-

7

C

Chesapeake Utilities

-

130,77

-

USD

130,77 USD

0 MUSD

3 093 MUSD

2

-

183,87

-

USD

183,87 USD

0 MUSD

370 226 MUSD

5 771

-

24,17

-

USD

24,17 USD

0 MUSD

10 031 MUSD

230

Chicago Atlantic

-

10,15

-

USD

10,15 USD

0 MUSD

232 MUSD

2

C

Chicago Atlantic Real Estate Finance

-

11,79

-

USD

11,79 USD

0 MUSD

249 MUSD

29

C

Chicago Rivet & Machine

-

13,62

-

USD

13,62 USD

0 MUSD

13 MUSD

6

Children's Place

-

4,48

-

USD

4,48 USD

0 MUSD

99 MUSD

7

Chime Financial

-

20,59

-

USD

20,59 USD

0 MUSD

7 713 MUSD

97

Chimera Investment

-

13,78

-

USD

13,78 USD

0 MUSD

1 146 MUSD

73

Chimera Investment A Pref

-

22,31

-

USD

22,31 USD

0 MUSD

-

4

Chimera Investment B Pref

-

23,95

-

USD

23,95 USD

0 MUSD

-

8

Chimera Investment C Pref

-

22,56

-

USD

22,56 USD

0 MUSD

-

8

Chimera Investment D Pref

-

23,90

-

USD

23,90 USD

0 MUSD

-

5

C

China Automotive Systems

-

4,45

-

USD

4,45 USD

0 MUSD

134 MUSD

38

Vis

av 6 012 resultat