Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

−0,05%

73,72

−0,04

USD

−0,05%73,72 USD

0 MUSD

4 012 MUSD

3

C

CBL International

-

0,7500

-

USD

0,7500 USD

0 MUSD

22 MUSD

8

C

CBL& Associates Properties

−2,48%

25,55

−0,65

USD

−2,48%25,55 USD

0 MUSD

811 MUSD

19

Cboe Global Markets

+1,66%

235,22

+3,85

USD

+1,66%235,22 USD

0 MUSD

-

37

C

Cbre Global Real Estate Income Fund

−1,31%

5,29

−0,07

USD

−1,31%5,29 USD

0 MUSD

758 MUSD

7

−0,45%

142,54

−0,64

USD

−0,45%142,54 USD

0 MUSD

42 683 MUSD

43

C

CCC Intelligent Solutions

-

9,70

-

USD

9,70 USD

0 MUSD

6 426 MUSD

15

CCSC Technology International A

-

1,03

-

USD

1,03 USD

0 MUSD

12 MUSD

11

CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)

+1,32%

18,86

+0,25

USD

+1,32%18,86 USD

0 MUSD

7 479 MUSD

87

C

CDT Environmental Technology Investment Holdings

-

0,6591

-

USD

0,6591 USD

0 MUSD

9 MUSD

3

-

177,36

-

USD

177,36 USD

0 MUSD

23 984 MUSD

26

CECO Environmental

-

29,79

-

USD

29,79 USD

0 MUSD

1 058 MUSD

13

C

Cedar Realty Trust B Pref

−0,44%

15,81

−0,07

USD

−0,44%15,81 USD

0 MUSD

-

2

C

Cedar Realty Trust C Pref

+0,07%

14,91

+0,01

USD

+0,07%14,91 USD

0 MUSD

-

6

C

−8,03%

2,29

−0,20

USD

−8,03%2,29 USD

0 MUSD

13 MUSD

78

−4,57%

58,10

−2,78

USD

−4,57%58,10 USD

0 MUSD

6 661 MUSD

219

C

-

13,34

-

USD

13,34 USD

0 MUSD

522 MUSD

3

C

Celldex Therapeutics

-

20,98

-

USD

20,98 USD

0 MUSD

1 461 MUSD

24

C

-

15,25

-

USD

15,25 USD

0 MUSD

3 700 MUSD

58

C

Cellectar Biosciences

-

4,80

-

USD

4,80 USD

0 MUSD

9 MUSD

47

C

-

1,60

-

USD

1,60 USD

0 MUSD

165 MUSD

33

-

45,69

-

USD

45,69 USD

0 MUSD

12 010 MUSD

1 529

C

-

1,82

-

USD

1,82 USD

0 MUSD

47 MUSD

38

C

Cementos Pacasmayo ADR

0,00%

6,15

0,00

USD

0,00%6,15 USD

0 MUSD

527 MUSD

14

−1,24%

7,14

−0,09

USD

−1,24%7,14 USD

0 MUSD

10 490 MUSD

77

C

-

1,30

-

USD

1,30 USD

0 MUSD

4 MUSD

25

+2,12%

302,50

+6,27

USD

+2,12%302,50 USD

0 MUSD

57 416 MUSD

61

-

0,7020

-

USD

0,7020 USD

0 MUSD

36 MUSD

1 075

−0,78%

33,05

−0,26

USD

−0,78%33,05 USD

0 MUSD

16 575 MUSD

167

CenterPoint Energy

+0,83%

36,24

+0,30

USD

+0,83%36,24 USD

0 MUSD

23 459 MUSD

12

C

Centessa Pharmaceuticals ADR

-

13,62

-

USD

13,62 USD

0 MUSD

1 880 MUSD

11

C

Centrais Electricas Brasileiras B ADR

−2,51%

8,14

−0,21

USD

−2,51%8,14 USD

0 MUSD

17 230 MUSD

5

C

Centrais Eletricas Brasileiras ADR

−2,90%

7,36

−0,22

USD

−2,90%7,36 USD

0 MUSD

17 230 MUSD

29

C

Central Garden & Pet

-

35,56

-

USD

35,56 USD

0 MUSD

2 103 MUSD

3

C

Central Garden & Pet A

-

31,55

-

USD

31,55 USD

0 MUSD

2 103 MUSD

4

C

Central Pacific Financial

−1,42%

29,20

−0,42

USD

−1,42%29,20 USD

0 MUSD

799 MUSD

-

C

Central Plains Bancshares

-

15,20

-

USD

15,20 USD

0 MUSD

63 MUSD

-

C

Central Puerto ADR

−4,25%

11,27

−0,50

USD

−4,25%11,27 USD

0 MUSD

1 749 MUSD

36

C

Central Securities

−0,75%

47,94

−0,36

USD

−0,75%47,94 USD

0 MUSD

1 398 MUSD

1

Centrus Energy A

+4,55%

183,65

+8,00

USD

+4,55%183,65 USD

0 MUSD

2 993 MUSD

780

Centuri Holding

−2,96%

21,63

−0,66

USD

−2,96%21,63 USD

0 MUSD

1 976 MUSD

1

C

Centurion Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

377 MUSD

-

C

Centurion Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Century Aluminium

-

18,37

-

USD

18,37 USD

0 MUSD

1 759 MUSD

48

C

Century Casinos

-

2,33

-

USD

2,33 USD

0 MUSD

70 MUSD

14

C

Century Communities

−2,35%

58,27

−1,40

USD

−2,35%58,27 USD

0 MUSD

1 823 MUSD

12

C

Century Therapeutics

-

0,5501

-

USD

0,5501 USD

0 MUSD

48 MUSD

13

Ceragon Networks

-

2,55

-

USD

2,55 USD

0 MUSD

231 MUSD

173

-

10,65

-

USD

10,65 USD

0 MUSD

476 MUSD

171

C

-

17,20

-

USD

17,20 USD

0 MUSD

684 MUSD

1

C

CERo Therapeutics

-

8,92

-

USD

8,92 USD

0 MUSD

5 MUSD

39

C

-

10,93

-

USD

10,93 USD

0 MUSD

1 838 MUSD

12

-

1,45

-

USD

1,45 USD

0 MUSD

294 MUSD

22

-

5,87

-

USD

5,87 USD

0 MUSD

49 MUSD

76

C

-

21,98

-

USD

21,98 USD

0 MUSD

548 MUSD

28

C

-

23,99

-

USD

23,99 USD

0 MUSD

157 MUSD

3

+0,57%

95,19

+0,54

USD

+0,57%95,19 USD

0 MUSD

15 334 MUSD

81

C

-

13,78

-

USD

13,78 USD

0 MUSD

86 MUSD

-

-

26,25

-

USD

26,25 USD

0 MUSD

2 051 MUSD

4

C

Chagee Holdings

-

28,75

-

USD

28,75 USD

0 MUSD

5 071 MUSD

10

C

Chain Bridge Bancorp

+0,60%

26,76

+0,16

USD

+0,60%26,76 USD

0 MUSD

175 MUSD

1

C

−2,65%

65,14

−1,77

USD

−2,65%65,14 USD

0 MUSD

3 833 MUSD

5

C

Champions Oncology

-

8,89

-

USD

8,89 USD

0 MUSD

106 MUSD

4

C

ChampionsGate Acquisition

-

10,00

-

USD

10,00 USD

0 MUSD

105 MUSD

-

C

ChampionsGate Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

-

25,63

-

USD

25,63 USD

0 MUSD

5 004 MUSD

13

C

Chanson International

-

0,1250

-

USD

0,1250 USD

0 MUSD

6 MUSD

30

−2,50%

0,6973

−0,0179

USD

−2,50%0,6973 USD

0 MUSD

330 MUSD

1 019

C

Charles River Laboratories International

−2,05%

153,90

−3,22

USD

−2,05%153,90 USD

0 MUSD

7 717 MUSD

23

+1,22%

92,60

+1,12

USD

+1,22%92,60 USD

0 MUSD

166 217 MUSD

2 654

C

Charlton Aria Acquisition

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

C

Charlton Aria Acquisition Unit

-

0,0000

-

USD

0,0000 USD

0 MUSD

-

-

Chart Industries

−5,77%

163,62

−10,01

USD

−5,77%163,62 USD

0 MUSD

7 803 MUSD

31

Chart Industries Pref

−3,44%

60,59

−2,16

USD

−3,44%60,59 USD

0 MUSD

-

-

Charter Communications A

-

408,32

-

USD

408,32 USD

0 MUSD

56 970 MUSD

52

C

Chatham Lodging Trust (REIT) A Pref

−0,54%

20,28

−0,11

USD

−0,54%20,28 USD

0 MUSD

-

2

C

Chatham Lodging Trust REIT

−2,61%

7,08

−0,19

USD

−2,61%7,08 USD

0 MUSD

356 MUSD

36

C

-

0,7399

-

USD

0,7399 USD

0 MUSD

63 MUSD

3

Check Point Software Technolgies

-

222,99

-

USD

222,99 USD

0 MUSD

24 235 MUSD

136

-

0,8148

-

USD

0,8148 USD

0 MUSD

4 MUSD

104

C

-

1,51

-

USD

1,51 USD

0 MUSD

20 MUSD

9

C

Cheetah Mobile ADR

−2,92%

4,66

−0,14

USD

−2,92%4,66 USD

0 MUSD

147 MUSD

6

C

Cheetah Net Supply Chain Service

-

1,30

-

USD

1,30 USD

0 MUSD

4 MUSD

23

−6,94%

1,34

−0,10

USD

−6,94%1,34 USD

0 MUSD

154 MUSD

95

−2,64%

460,70

−12,48

USD

−2,64%460,70 USD

0 MUSD

6 922 MUSD

3

C

Chemomab Therapeutics ADR

-

1,15

-

USD

1,15 USD

0 MUSD

22 MUSD

35

−3,94%

12,42

−0,51

USD

−3,94%12,42 USD

0 MUSD

1 935 MUSD

65

Chemung Financial

-

51,60

-

USD

51,60 USD

0 MUSD

242 MUSD

1

C

Chenghe Acquisition II

−5,26%

9,00

−0,50

USD

−5,26%9,00 USD

0 MUSD

32 MUSD

-

C

Chenghe Acquisition II Unit

−8,20%

9,18

−0,82

USD

−8,20%9,18 USD

0 MUSD

-

-

Cheniere Energy

−0,44%

238,56

−1,06

USD

−0,44%238,56 USD

0 MUSD

53 144 MUSD

226

C

Cheniere Energy Partners, LP Common Units

−1,21%

55,45

−0,68

USD

−1,21%55,45 USD

0 MUSD

27 170 MUSD

-

C

Cherry Hill Mortgage Investment

−3,87%

2,73

−0,11

USD

−3,87%2,73 USD

0 MUSD

93 MUSD

46

C

Cherry Hill Mortgage Investment A Pref

−0,19%

20,59

−0,04

USD

−0,19%20,59 USD

0 MUSD

-

11

C

Cherry Hill Mortgage Investment B Pref

−0,46%

23,64

−0,11

USD

−0,46%23,64 USD

0 MUSD

-

8

C

Chesapeake Utilities

−0,98%

121,83

−1,20

USD

−0,98%121,83 USD

0 MUSD

2 870 MUSD

4

−0,65%

147,40

−0,97

USD

−0,65%147,40 USD

0 MUSD

257 010 MUSD

4 174

−0,65%

41,02

−0,27

USD

−0,65%41,02 USD

0 MUSD

17 045 MUSD

311

Chicago Atlantic

-

10,74

-

USD

10,74 USD

0 MUSD

233 MUSD

2

C

Chicago Atlantic Real Estate Finance

-

14,00

-

USD

14,00 USD

0 MUSD

299 MUSD

29

Vis

av 6 315 resultat