Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

+0,76%

15,88

+0,12

USD

+0,76%15,88 USD

38 MUSD

1 898 MUSD

1 364

−0,28%

115,43

−0,32

USD

−0,28%115,43 USD

38 MUSD

15 314 MUSD

38

W

Western Alliance Bancorp

−1,65%

83,70

−1,40

USD

−1,65%83,70 USD

38 MUSD

9 395 MUSD

50

Intuitive Machines

−3,52%

10,41

−0,38

USD

−3,52%10,41 USD

38 MUSD

1 266 MUSD

1 231

V

+1,97%

36,15

+0,70

USD

+1,97%36,15 USD

38 MUSD

5 618 MUSD

12

+0,43%

60,93

+0,26

USD

+0,43%60,93 USD

38 MUSD

211 483 MUSD

164

Franklin Resources

−1,33%

24,55

−0,33

USD

−1,33%24,55 USD

38 MUSD

13 075 MUSD

198

C

−0,84%

56,68

−0,48

USD

−0,84%56,68 USD

38 MUSD

3 597 MUSD

10

UP Fintech A ADR

−2,77%

9,12

−0,26

USD

−2,77%9,12 USD

38 MUSD

1 657 MUSD

86

−2,38%

124,43

−3,04

USD

−2,38%124,43 USD

38 MUSD

7 162 MUSD

35

M

Mohawk Industries

−3,26%

107,23

−3,61

USD

−3,26%107,23 USD

38 MUSD

6 930 MUSD

22

Clover Health Investments A

+12,89%

2,89

+0,33

USD

+12,89%2,89 USD

38 MUSD

1 303 MUSD

922

W

−2,95%

78,72

−2,39

USD

−2,95%78,72 USD

38 MUSD

10 401 MUSD

12

Patterson-UTI Energy

−2,22%

6,17

−0,14

USD

−2,22%6,17 USD

38 MUSD

2 436 MUSD

42

K

−1,39%

46,96

−0,66

USD

−1,39%46,96 USD

37 MUSD

6 178 MUSD

23

Procore Technologies

−2,17%

71,52

−1,59

USD

−2,17%71,52 USD

37 MUSD

10 906 MUSD

30

+0,37%

24,50

+0,09

USD

+0,37%24,50 USD

37 MUSD

7 365 MUSD

13

E

Encompass Health

+0,29%

119,39

+0,35

USD

+0,29%119,39 USD

37 MUSD

11 999 MUSD

8

A

−0,84%

5,93

−0,05

USD

−0,84%5,93 USD

37 MUSD

3 157 MUSD

26

−3,40%

128,80

−4,53

USD

−3,40%128,80 USD

37 MUSD

4 796 MUSD

11

V

−1,71%

39,04

−0,68

USD

−1,71%39,04 USD

37 MUSD

5 049 MUSD

3

−1,80%

42,63

−0,78

USD

−1,80%42,63 USD

37 MUSD

10 046 MUSD

870

S

StepStone Group A

+0,12%

57,08

+0,07

USD

+0,12%57,08 USD

37 MUSD

4 419 MUSD

2

P

Park Ha Biological Technology

+1,06%

41,01

+0,43

USD

+1,06%41,01 USD

37 MUSD

1 070 MUSD

18

PIMCO Dynamic Income Fund

0,00%

19,11

0,00

USD

0,00%19,11 USD

37 MUSD

7 234 MUSD

37

Essex Property Trust

−0,21%

283,59

−0,61

USD

−0,21%283,59 USD

37 MUSD

18 298 MUSD

132

Jefferies Financial Group

−2,34%

55,61

−1,33

USD

−2,34%55,61 USD

37 MUSD

11 745 MUSD

109

−0,91%

134,45

−1,24

USD

−0,91%134,45 USD

37 MUSD

6 186 MUSD

19

Zevra Therapeutics

+15,71%

11,27

+1,53

USD

+15,71%11,27 USD

37 MUSD

533 MUSD

127

Darling Ingredients

−4,06%

37,85

−1,60

USD

−4,06%37,85 USD

37 MUSD

6 239 MUSD

151

Jazz Pharmaceuticals

−1,69%

107,60

−1,85

USD

−1,69%107,60 USD

37 MUSD

6 623 MUSD

80

+0,47%

446,41

+2,09

USD

+0,47%446,41 USD

36 MUSD

19 402 MUSD

394

W

−2,25%

28,25

−0,65

USD

−2,25%28,25 USD

36 MUSD

5 271 MUSD

6

LexinFintech ADR

+3,00%

7,55

+0,22

USD

+3,00%7,55 USD

36 MUSD

1 233 MUSD

47

−1,09%

56,50

−0,62

USD

−1,09%56,50 USD

36 MUSD

9 313 MUSD

68

−1,35%

60,86

−0,83

USD

−1,35%60,86 USD

36 MUSD

11 587 MUSD

128

−2,15%

15,93

−0,35

USD

−2,15%15,93 USD

36 MUSD

2 122 MUSD

150

−1,56%

92,25

−1,46

USD

−1,56%92,25 USD

36 MUSD

140 688 MUSD

1 126

T

−0,61%

56,81

−0,35

USD

−0,61%56,81 USD

36 MUSD

5 876 MUSD

4

Roivant Sciences

−2,27%

10,74

−0,25

USD

−2,27%10,74 USD

36 MUSD

7 471 MUSD

49

L

Landstar System

−2,29%

142,54

−3,34

USD

−2,29%142,54 USD

36 MUSD

5 098 MUSD

1

−4,00%

44,85

−1,87

USD

−4,00%44,85 USD

36 MUSD

1 681 MUSD

187

P

−1,87%

106,80

−2,04

USD

−1,87%106,80 USD

36 MUSD

6 064 MUSD

3

Shoals Technologies Group A

+5,35%

6,30

+0,32

USD

+5,35%6,30 USD

36 MUSD

1 000 MUSD

90

S

−1,03%

101,29

−1,05

USD

−1,03%101,29 USD

36 MUSD

5 472 MUSD

26

−1,58%

26,77

−0,43

USD

−1,58%26,77 USD

35 MUSD

35 393 MUSD

42

Endeavour Silver

+3,15%

5,24

+0,16

USD

+3,15%5,24 USD

35 MUSD

1 471 MUSD

212

I

+0,68%

226,04

+1,52

USD

+0,68%226,04 USD

35 MUSD

5 823 MUSD

67

Signet Jewelers

−2,82%

81,69

−2,37

USD

−2,82%81,69 USD

35 MUSD

3 459 MUSD

33

−4,00%

119,72

−4,99

USD

−4,00%119,72 USD

35 MUSD

1 916 MUSD

149

−0,66%

61,92

−0,41

USD

−0,66%61,92 USD

35 MUSD

11 821 MUSD

26

Mobileye Global A

−3,51%

18,41

−0,67

USD

−3,51%18,41 USD

35 MUSD

15 493 MUSD

1 360

M

Magnolia Oil & Gas A

−3,56%

22,50

−0,83

USD

−3,56%22,50 USD

35 MUSD

4 362 MUSD

5

P

Pelthos Therapeutics

+60,28%

25,95

+9,76

USD

+60,28%25,95 USD

35 MUSD

11 MUSD

16

C

Clearwater Analytics

+0,54%

22,26

+0,12

USD

+0,54%22,26 USD

35 MUSD

5 994 MUSD

24

−2,71%

7,54

−0,21

USD

−2,71%7,54 USD

35 MUSD

2 085 MUSD

80

R

Red Rock Resorts A

+0,24%

54,85

+0,13

USD

+0,24%54,85 USD

35 MUSD

3 288 MUSD

1

A

−0,55%

211,33

−1,17

USD

−0,55%211,33 USD

35 MUSD

8 012 MUSD

17

−2,14%

57,68

−1,26

USD

−2,14%57,68 USD

35 MUSD

6 320 MUSD

33

International Flavors & Fragrances

−1,74%

75,00

−1,33

USD

−1,74%75,00 USD

35 MUSD

19 525 MUSD

97

Omega Healthcare Investors

−0,49%

36,49

−0,18

USD

−0,49%36,49 USD

35 MUSD

10 612 MUSD

1 825

N

+0,02%

737,43

+0,15

USD

+0,02%737,43 USD

35 MUSD

6 956 MUSD

2

Wintrust Financial

−0,99%

130,61

−1,31

USD

−0,99%130,61 USD

35 MUSD

8 829 MUSD

4

Advanced Drainage Systems

−2,63%

115,67

−3,13

USD

−2,63%115,67 USD

35 MUSD

9 224 MUSD

50

−3,19%

63,79

−2,10

USD

−3,19%63,79 USD

35 MUSD

7 077 MUSD

116

F

+0,67%

166,00

+1,11

USD

+0,67%166,00 USD

34 MUSD

5 654 MUSD

5

L

−0,85%

102,70

−0,88

USD

−0,85%102,70 USD

34 MUSD

5 538 MUSD

22

−3,71%

10,37

−0,40

USD

−3,71%10,37 USD

34 MUSD

615 MUSD

897

+0,24%

234,71

+0,56

USD

+0,24%234,71 USD

34 MUSD

12 546 MUSD

69

−1,11%

11,60

−0,13

USD

−1,11%11,60 USD

34 MUSD

6 218 MUSD

668

Everest Re Group

−1,01%

334,06

−3,42

USD

−1,01%334,06 USD

34 MUSD

14 355 MUSD

22

+0,33%

42,62

+0,14

USD

+0,33%42,62 USD

34 MUSD

3 112 MUSD

1 408

P

Pinnacle West Capital

−0,35%

90,10

−0,32

USD

−0,35%90,10 USD

34 MUSD

10 796 MUSD

60

ZoomInfo Technologies A

−2,14%

10,04

−0,22

USD

−2,14%10,04 USD

34 MUSD

3 375 MUSD

46

−0,13%

455,20

−0,61

USD

−0,13%455,20 USD

34 MUSD

7 128 MUSD

8

U

−1,26%

108,96

−1,39

USD

−1,26%108,96 USD

34 MUSD

8 378 MUSD

4

C

−0,67%

225,73

−1,52

USD

−0,67%225,73 USD

34 MUSD

18 036 MUSD

9

−2,06%

31,85

−0,67

USD

−2,06%31,85 USD

34 MUSD

5 459 MUSD

71

G

+6,42%

26,52

+1,60

USD

+6,42%26,52 USD

34 MUSD

3 155 MUSD

331

Acadia Healthcare

−0,17%

23,32

−0,04

USD

−0,17%23,32 USD

34 MUSD

2 152 MUSD

7

Brightstar Lottery Ordinary Shares

−0,23%

17,11

−0,04

USD

−0,23%17,11 USD

34 MUSD

3 482 MUSD

23

−8,38%

11,92

−1,09

USD

−8,38%11,92 USD

34 MUSD

1 602 MUSD

144

C

Churchill Downs

−1,72%

103,49

−1,81

USD

−1,72%103,49 USD

34 MUSD

7 606 MUSD

10

F

−0,39%

15,52

−0,06

USD

−0,39%15,52 USD

33 MUSD

5 606 MUSD

1

−3,75%

33,36

−1,30

USD

−3,75%33,36 USD

33 MUSD

4 139 MUSD

24

P

−3,25%

11,92

−0,40

USD

−3,25%11,92 USD

33 MUSD

790 MUSD

13

K

−0,82%

73,37

−0,61

USD

−0,82%73,37 USD

33 MUSD

3 841 MUSD

7

T

+1,05%

59,52

+0,62

USD

+1,05%59,52 USD

33 MUSD

2 751 MUSD

6

N

Nexstar Media Group A

−2,52%

176,71

−4,56

USD

−2,52%176,71 USD

33 MUSD

5 465 MUSD

21

L

−1,02%

91,45

−0,94

USD

−1,02%91,45 USD

33 MUSD

19 374 MUSD

36

K

−2,28%

78,76

−1,84

USD

−2,28%78,76 USD

33 MUSD

4 566 MUSD

6

−0,82%

25,48

−0,21

USD

−0,82%25,48 USD

33 MUSD

65 983 MUSD

164

G

Genworth Financial

−2,00%

7,83

−0,16

USD

−2,00%7,83 USD

33 MUSD

3 312 MUSD

7

Fluence Energy A

−5,11%

7,98

−0,43

USD

−5,11%7,98 USD

33 MUSD

1 099 MUSD

354

R

Reinsurance Group of America

−1,71%

194,41

−3,38

USD

−1,71%194,41 USD

33 MUSD

13 071 MUSD

26

−2,81%

137,39

−3,97

USD

−2,81%137,39 USD

33 MUSD

5 369 MUSD

15

I

Interpublic Group Of Companies

−0,87%

25,16

−0,22

USD

−0,87%25,16 USD

33 MUSD

9 384 MUSD

20

Madrigal Pharmaceuticals

−3,25%

289,17

−9,70

USD

−3,25%289,17 USD

33 MUSD

6 636 MUSD

52

D

Dycom Industries

+0,74%

252,13

+1,86

USD

+0,74%252,13 USD

33 MUSD

7 239 MUSD

3

−0,76%

6,57

−0,05

USD

−0,76%6,57 USD

33 MUSD

2 942 MUSD

2 076

Vis

av 6 316 resultat