| | | | ARROWSTAR RESOURCES LTD | ARROWSTAR RESOURCES LTD | ++ 400 %400,00% | ++ 0.48 CAD0,480 CAD | 0.6 0,60 | 0,005 | 0,005 | 0.005 0,005 / 0.005 0,005 | – | – | – | 12:07:40 | ARROWSTAR RESOURCES LTD | | | | | | |
| | | | Therma Bright Inc | Therma Bright Inc | ++ 200 %200,00% | ++ 0.01 CAD0,010 CAD | 0.015 0,015 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,010 | – | 23:00:00 | Therma Bright Inc | | | | | | |
| | | | Dorel Industries Inc. | Dorel Industries Inc. | ++ 120.5 %120,50% | ++ 2.41 CAD2,41 CAD | 4.41 4,41 | 3,80 | 4,45 | 3.8 3,80 / 4.45 4,45 | 4,71 | 3,86 | – | 23:40:00 | Dorel Industries Inc. | | | | | | |
| | | | World Financial Split Corp | World Financial Split Corp | ++ 120 %120,00% | ++ 1.5 CAD1,50 CAD | 2.75 2,75 | 2,24 | 2,73 | 2.24 2,24 / 2.73 2,73 | 3,00 | 1,49 | – | 23:40:00 | World Financial Split Corp | | | | | | |
| | | | St. Augustine Gold and Copper Ltd | St. Augustine Gold and Copper Ltd | ++ 100 %100,00% | ++ 0.01 CAD0,010 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,015 | – | 23:00:00 | St. Augustine Gold and Copper Ltd | | | | | | |
| | | | Magnetic North Acquisition Corp | Magnetic North Acquisition Corp | ++ 87.5 %87,50% | ++ 0.21 CAD0,210 CAD | 0.45 0,450 | 0,400 | 0,445 | 0.4 0,400 / 0.445 0,445 | 0,490 | 0,280 | – | 23:40:00 | Magnetic North Acquisition Corp | | | | | | |
| | | | Playfair Mining Ltd. | Playfair Mining Ltd. | ++ 75 %75,00% | ++ 0.015 CAD0,015 CAD | 0.035 0,035 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,035 | 0,030 | – | 23:00:00 | Playfair Mining Ltd. | | | | | | |
| | | | MQ Holding AB | MQ Holding AB | ++ 65.66 %65,66% | ++ 3.25 SEK3,250 SEK | 8.2 8,20 | 8,20 | 8,20 | 8.2 8,20 / 8.2 8,20 | 9,76 | 4,950 | 4.2 MSEK4,2 MSEK | 16:15:00 | MQ Holding AB | | | | | | |
| | | | Gossan Resources Ltd. | Gossan Resources Ltd. | ++ 60 %60,00% | ++ 0.015 CAD0,015 CAD | 0.04 0,040 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,040 | 0,040 | – | 23:00:00 | Gossan Resources Ltd. | | | | | | |
| | | | WILDSKY RESOURCES INC | WILDSKY RESOURCES INC | ++ 54.55 %54,55% | ++ 0.03 CAD0,030 CAD | 0.085 0,085 | 0,055 | 0,080 | 0.055 0,055 / 0.08 0,080 | 0,085 | 0,085 | – | 21:59:03 | WILDSKY RESOURCES INC | | | | | | |
| | | | AeroCentury Corp. | AeroCentury Corp. | ++ 51.67 %51,67% | ++ 0.62 USD0,62 USD | 1.82 1,82 | – | – | 0 0,00 / 0 0,00 | 1,99 | 1,18 | – | 22:29:31 | AeroCentury Corp. | | | | | | |
| | | | Candente Gold Corp | Candente Gold Corp | ++ 50 %50,00% | ++ 0.005 CAD0,005 CAD | 0.015 0,015 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,015 | – | 23:00:00 | Candente Gold Corp | | | | | | |
| | | | GVIC Communications Corp | GVIC Communications Corp | ++ 50 %50,00% | ++ 0.025 CAD0,025 CAD | 0.075 0,075 | 0,060 | 0,080 | 0.06 0,060 / 0.08 0,080 | 0,075 | 0,075 | – | 23:00:00 | GVIC Communications Corp | | | | | | |
| | | | Klondike Silver Corporation | Klondike Silver Corporation | ++ 50 %50,00% | ++ 0.01 CAD0,010 CAD | 0.03 0,030 | 0,020 | 0,030 | 0.02 0,020 / 0.03 0,030 | 0,030 | 0,030 | – | 23:00:00 | Klondike Silver Corporation | | | | | | |
| | | | Petrox Resources Corp | Petrox Resources Corp | ++ 50 %50,00% | ++ 0.01 CAD0,010 CAD | 0.03 0,030 | 0,020 | 0,030 | 0.02 0,020 / 0.03 0,030 | 0,040 | 0,015 | – | 23:00:00 | Petrox Resources Corp | | | | | | |
| | | | Richmond Minerals Inc. | Richmond Minerals Inc. | ++ 50 %50,00% | ++ 0.02 CAD0,020 CAD | 0.06 0,060 | 0,040 | 0,060 | 0.04 0,040 / 0.06 0,060 | 0,060 | 0,050 | – | 23:00:00 | Richmond Minerals Inc. | | | | | | |
| | | | TVI Pacific, Inc. | TVI Pacific, Inc. | ++ 50 %50,00% | ++ 0.005 CAD0,005 CAD | 0.015 0,015 | 0,010 | 0,015 | 0.01 0,010 / 0.015 0,015 | 0,015 | 0,010 | – | 23:00:00 | TVI Pacific, Inc. | | | | | | |
| | | | Bed Bath & Beyond Inc. | Bed Bath & Beyond Inc. | ++ 49.42 %49,42% | ++ 1.8825 EUR1,8825 EUR | 5.692 5,692 | – | – | 0 0,0000 / 0 0,0000 | 5,692 | 5,491 | – | 17:35:53 | Bed Bath & Beyond Inc. | | | | | | |
| | | | Black Sea Property | Black Sea Property | ++ 45.83 %45,83% | ++ 1.1 NOK1,10 NOK | 3.5 3,50 | 3,48 | 3,50 | 3.48 3,48 / 3.5 3,50 | 3,50 | 2,50 | 0 MNOK0 MNOK | 14:02:00 | Black Sea Property | | | | | | |
| | | | Experion Holdings Ltd | Experion Holdings Ltd | ++ 42.86 %42,86% | ++ 0.03 CAD0,030 CAD | 0.1 0,100 | 0,090 | 0,105 | 0.09 0,090 / 0.105 0,105 | 0,110 | 0,080 | – | 23:00:00 | Experion Holdings Ltd | | | | | | |
| | | | INEO Tech Corp | INEO Tech Corp | ++ 41.18 %41,18% | ++ 0.07 CAD0,070 CAD | 0.24 0,240 | 0,200 | 0,235 | 0.2 0,200 / 0.235 0,235 | 0,240 | 0,240 | – | 23:00:00 | INEO Tech Corp | | | | | | |
| | | | Metallis Resources Inc | Metallis Resources Inc | ++ 41.18 %41,18% | ++ 0.07 CAD0,070 CAD | 0.24 0,240 | 0,215 | 0,240 | 0.215 0,215 / 0.24 0,240 | 0,240 | 0,170 | – | 23:00:00 | Metallis Resources Inc | | | | | | |
| | | | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser H | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser H | ++ 39.06 %39,06% | ++ 4.3 USD4,30 USD | 15.31 15,31 | – | – | 0 0,00 / 0 0,00 | 15,63 | 11,95 | – | 22:39:43 | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser H | | | | | | |
| | | | BetterU Education Corp | BetterU Education Corp | ++ 37.5 %37,50% | ++ 0.015 CAD0,015 CAD | 0.055 0,055 | 0,055 | 0,065 | 0.055 0,055 / 0.065 0,065 | 0,100 | 0,055 | – | 23:00:00 | BetterU Education Corp | | | | | | |
| | | | Central Timmins Exploration Common Shares | Central Timmins Exploration Common Shares | ++ 37.5 %37,50% | ++ 0.03 CAD0,030 CAD | 0.11 0,110 | 0,085 | 0,120 | 0.085 0,085 / 0.12 0,120 | 0,110 | 0,105 | – | 23:00:00 | Central Timmins Exploration Common Shares | | | | | | |
| | | | Venzee Technologies Inc | Venzee Technologies Inc | ++ 37.5 %37,50% | ++ 0.015 CAD0,015 CAD | 0.055 0,055 | 0,055 | 0,055 | 0.055 0,055 / 0.055 0,055 | 0,055 | 0,045 | – | 23:00:00 | Venzee Technologies Inc | | | | | | |
| | | | Apex Resources Inc | Apex Resources Inc | ++ 36.36 %36,36% | ++ 0.02 CAD0,020 CAD | 0.075 0,075 | 0,060 | 0,080 | 0.06 0,060 / 0.08 0,080 | 0,075 | 0,060 | – | 23:00:00 | Apex Resources Inc | | | | | | |
| | | | Fire & Flower Holdings Corp | Fire & Flower Holdings Corp | ++ 36.36 %36,36% | ++ 0.16 CAD0,160 CAD | 0.6 0,60 | 0,55 | 0,60 | 0.55 0,55 / 0.6 0,60 | 0,60 | 0,450 | – | 23:00:00 | Fire & Flower Holdings Corp | | | | | | |
| | | | NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Class B | NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Class B | ++ 35.75 %35,75% | ++ 2.37 USD2,37 USD | 9 9,00 | – | – | 0 0,00 / 0 0,00 | 9,27 | 7,41 | – | 22:00:05 | NGL Energy Partners LP FXDFR PRF PERPETUAL USD 25 - Class B | | | | | | |
| | | | Mentice AB | Mentice AB | ++ 35.7 %35,70% | ++ 17.1 SEK17,10 SEK | 65 65,00 | 65,00 | 65,00 | 65 65,00 / 65 65,00 | 65,00 | 50,30 | 54 MSEK54 MSEK | 16:15:00 | Mentice AB | | | | | | |
| | | | Flowr Corp. (The) | Flowr Corp. (The) | ++ 35.29 %35,29% | ++ 0.18 CAD0,18 CAD | 0.69 0,69 | 0,52 | 0,69 | 0.52 0,52 / 0.69 0,69 | 0,69 | 0,51 | – | 23:00:00 | Flowr Corp. (The) | | | | | | |
| | | | Andina Acquisition Corp | Andina Acquisition Corp | ++ 35.14 %35,14% | ++ 0.026 USD0,0260 USD | 0.1 0,1000 | 0,0518 | 0,1000 | 0.0518 0,0518 / 0.1 0,1000 | 0,1000 | 0,0962 | – | 22:00:00 | Andina Acquisition Corp | | | | | | |
| | | | Colony Capital Inc. 7.15% PRF PERPETUAL USD 25 - Ser I | Colony Capital Inc. 7.15% PRF PERPETUAL USD 25 - Ser I | ++ 34.16 %34,16% | ++ 3.87 USD3,87 USD | 15.2 15,20 | – | – | 0 0,00 / 0 0,00 | 15,81 | 12,12 | – | 22:00:03 | Colony Capital Inc. 7.15% PRF PERPETUAL USD 25 - Ser I | | | | | | |
| | | | Landcadia Holdings, Inc. Warrant | Landcadia Holdings, Inc. Warrant | ++ 33.33 %33,33% | ++ 0.1 USD0,1000 USD | 0.4 0,4000 | 0,4000 | 0,7655 | 0.4 0,4000 / 0.7655 0,7655 | 0,4000 | 0,3000 | – | 22:00:00 | Landcadia Holdings, Inc. Warrant | | | | | | |
| | | | ATW Tech Inc | ATW Tech Inc | ++ 33.33 %33,33% | ++ 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | – | 23:00:00 | ATW Tech Inc | | | | | | |
| | | | Marifil Mines Ltd | Marifil Mines Ltd | ++ 33.33 %33,33% | ++ 0.01 CAD0,010 CAD | 0.04 0,040 | 0,030 | 0,040 | 0.03 0,030 / 0.04 0,040 | 0,040 | 0,030 | – | 23:00:00 | Marifil Mines Ltd | | | | | | |
| | | | NextSource Materials Inc | NextSource Materials Inc | ++ 33.33 %33,33% | ++ 0.01 CAD0,010 CAD | 0.04 0,040 | 0,035 | 0,040 | 0.035 0,035 / 0.04 0,040 | 0,040 | 0,035 | – | 23:00:00 | NextSource Materials Inc | | | | | | |
| | | | NxGold Ltd | NxGold Ltd | ++ 33.33 %33,33% | ++ 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,020 | – | 23:00:00 | NxGold Ltd | | | | | | |
| | | | Spectra7 Microsystems Inc | Spectra7 Microsystems Inc | ++ 33.33 %33,33% | ++ 0.005 CAD0,005 CAD | 0.02 0,020 | 0,015 | 0,020 | 0.015 0,015 / 0.02 0,020 | 0,020 | 0,010 | – | 23:00:00 | Spectra7 Microsystems Inc | | | | | | |
| | | | NuLegacy Gold Corp | NuLegacy Gold Corp | ++ 33.33 %33,33% | ++ 0.015 CAD0,015 CAD | 0.06 0,060 | 0,050 | 0,060 | 0.05 0,050 / 0.06 0,060 | 0,060 | 0,045 | – | 23:00:00 | NuLegacy Gold Corp | | | | | | |
| | | | Solstice Gold Corp. | Solstice Gold Corp. | ++ 33.33 %33,33% | ++ 0.015 CAD0,015 CAD | 0.06 0,060 | 0,050 | 0,060 | 0.05 0,050 / 0.06 0,060 | 0,060 | 0,045 | – | 23:00:00 | Solstice Gold Corp. | | | | | | |
| | | | Nanogate SE | Nanogate SE | ++ 31.87 %31,87% | ++ 1.74 EUR1,74 EUR | 7.2 7,20 | – | – | 0 0,0000 / 0 0,0000 | 7,72 | 6,20 | – | 17:30:00 | Nanogate SE | | | | | | |
| | | | R.R. Donnelley & Sons Company | R.R. Donnelley & Sons Company | ++ 31.43 %31,43% | ++ 0.33 USD0,33 USD | 1.38 1,38 | – | – | 0 0,00 / 0 0,00 | 1,44 | 1,08 | – | 22:16:29 | R.R. Donnelley & Sons Company | | | | | | |
| | | | Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H% | Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H% | ++ 31.23 %31,23% | ++ 0.84 USD0,84 USD | 3.53 3,53 | – | – | 0 0,00 / 0 0,00 | 3,53 | 2,86 | – | 22:00:02 | Navios Maritime Holdings Inc. Sponsored ADR Representing 1/100th Perp. Preferred Series H% | | | | | | |
| | | | Pacton Gold Inc | Pacton Gold Inc | ++ 30.77 %30,77% | ++ 0.02 CAD0,020 CAD | 0.085 0,085 | 0,075 | 0,085 | 0.075 0,075 / 0.085 0,085 | 0,085 | 0,070 | – | 23:00:00 | Pacton Gold Inc | | | | | | |
| | | | MFA Financial Inc 7.50% PRF PERPETUAL USD 25 - Ser B | MFA Financial Inc 7.50% PRF PERPETUAL USD 25 - Ser B | ++ 30.49 %30,49% | ++ 3.29 USD3,29 USD | 14.08 14,08 | – | – | 0 0,00 / 0 0,00 | 14,21 | 12,06 | – | 22:00:04 | MFA Financial Inc 7.50% PRF PERPETUAL USD 25 - Ser B | | | | | | |
| | | | Avidly Oyj | Avidly Oyj | ++ 30.26 %30,26% | ++ 0.46 EUR0,46 EUR | 1.98 1,98 | 1,98 | 1,98 | 1.98 1,98 / 1.98 1,98 | 2,02 | 1,57 | 0 MEUR0 MEUR | 18:00:00 | Avidly Oyj | | | | | | |
| | | | Petro-Victory Energy Corp | Petro-Victory Energy Corp | ++ 30.16 %30,16% | ++ 0.095 CAD0,095 CAD | 0.41 0,410 | 0,360 | 0,410 | 0.36 0,360 / 0.41 0,410 | 0,410 | 0,380 | – | 23:00:00 | Petro-Victory Energy Corp | | | | | | |
| | | | Ford Motor Co. 6.20% NT REDEEM 01/06/2059 USD 25 | Ford Motor Co. 6.20% NT REDEEM 01/06/2059 USD 25 | ++ 29.74 %29,74% | ++ 4.66 USD4,66 USD | 20.33 20,33 | – | – | 0 0,00 / 0 0,00 | 20,98 | 17,33 | – | 22:02:00 | Ford Motor Co. 6.20% NT REDEEM 01/06/2059 USD 25 | | | | | | |
| | | | G2 Goldfields Inc | G2 Goldfields Inc | ++ 29.69 %29,69% | ++ 0.095 CAD0,095 CAD | 0.415 0,415 | 0,390 | 0,400 | 0.39 0,390 / 0.4 0,400 | 0,420 | 0,330 | – | 23:00:00 | G2 Goldfields Inc | | | | | | |
| | | | Loop Insights Inc | Loop Insights Inc | ++ 29.63 %29,63% | ++ 0.04 CAD0,040 CAD | 0.175 0,175 | 0,170 | 0,175 | 0.17 0,170 / 0.175 0,175 | 0,180 | 0,130 | – | 23:00:00 | Loop Insights Inc | | | | | | |
| | | | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser J | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser J | ++ 29.47 %29,47% | ++ 3.33 USD3,33 USD | 14.63 14,63 | – | – | 0 0,00 / 0 0,00 | 15,57 | 14,00 | – | 22:38:27 | Colony Capital Inc. 7.125% PRF PERPETUAL USD 25 - Ser J | | | | | | |
| | | | LifeAssays B | LifeAssays B | ++ 29.45 %29,45% | ++ 0.202 SEK0,202 SEK | 0.888 0,888 | 0,880 | 0,888 | 0.88 0,880 / 0.888 0,888 | 1,200 | 0,850 | 7.4 MSEK7,4 MSEK | 13:20:02 | LifeAssays B | | | | | | |
| | | | Colorado Resources Ltd | Colorado Resources Ltd | ++ 28.57 %28,57% | ++ 0.01 CAD0,010 CAD | 0.045 0,045 | 0,040 | 0,045 | 0.04 0,040 / 0.045 0,045 | 0,045 | 0,035 | – | 23:00:00 | Colorado Resources Ltd | | | | | | |
| | | | Cequence Energy Ltd | Cequence Energy Ltd | ++ 27.78 %27,78% | ++ 0.025 CAD0,025 CAD | 0.115 0,115 | 0,110 | 0,135 | 0.11 0,110 / 0.135 0,135 | 0,120 | 0,100 | – | 23:00:00 | Cequence Energy Ltd | | | | | | |
| | | | TMAC Resources Inc | TMAC Resources Inc | ++ 27.45 %27,45% | ++ 0.14 CAD0,14 CAD | 0.65 0,65 | 0,63 | 0,65 | 0.63 0,63 / 0.65 0,65 | 0,68 | 0,54 | – | 23:00:00 | TMAC Resources Inc | | | | | | |
| | | | AG Mortgage Investment Trust Inc 8.25% PRF PERPETUAL USD 25 - Ser A | AG Mortgage Investment Trust Inc 8.25% PRF PERPETUAL USD 25 - Ser A | ++ 27.3 %27,30% | ++ 2.43 USD2,43 USD | 11.33 11,33 | – | – | 0 0,00 / 0 0,00 | 13,12 | 9,85 | – | 22:00:01 | AG Mortgage Investment Trust Inc 8.25% PRF PERPETUAL USD 25 - Ser A | | | | | | |
| | | | American Creek Resources Ltd | American Creek Resources Ltd | ++ 27.27 %27,27% | ++ 0.015 CAD0,015 CAD | 0.07 0,070 | 0,065 | 0,070 | 0.065 0,065 / 0.07 0,070 | 0,070 | 0,055 | – | 23:00:00 | American Creek Resources Ltd | | | | | | |
| | | | Melkior Resources Inc. | Melkior Resources Inc. | ++ 27.27 %27,27% | ++ 0.045 CAD0,045 CAD | 0.21 0,210 | 0,200 | 0,205 | 0.2 0,200 / 0.205 0,205 | 0,210 | 0,160 | – | 23:00:00 | Melkior Resources Inc. | | | | | | |
| | | | Exantas Capital Corp FXDFR PRF PERPETUAL USD 25 - Ser C | Exantas Capital Corp FXDFR PRF PERPETUAL USD 25 - Ser C | ++ 26.93 %26,93% | ++ 2.44 USD2,44 USD | 11.5 11,50 | – | – | 0 0,00 / 0 0,00 | 12,78 | 10,50 | – | 22:02:00 | Exantas Capital Corp FXDFR PRF PERPETUAL USD 25 - Ser C | | | | | | |
| | | | Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | ++ 26.8 %26,80% | ++ 3.27 USD3,27 USD | 15.47 15,47 | – | – | 0 0,00 / 0 0,00 | 15,48 | 12,86 | – | 22:41:28 | Seritage Growth Properties 7% PRF PERPETUAL USD 25 - Ser A | | | | | | |
| | | | Colony Capital Inc. 7.50% PRF PERPETUAL USD 25 - Ser G | Colony Capital Inc. 7.50% PRF PERPETUAL USD 25 - Ser G | ++ 26.69 %26,69% | ++ 3.43 USD3,43 USD | 16.28 16,28 | – | – | 0 0,00 / 0 0,00 | 17,00 | 16,09 | – | 22:00:02 | Colony Capital Inc. 7.50% PRF PERPETUAL USD 25 - Ser G | | | | | | |
| | | | MTY Food Group Inc. | MTY Food Group Inc. | ++ 25.9 %25,90% | ++ 4.89 CAD4,89 CAD | 23.77 23,77 | 23,60 | 23,88 | 23.6 23,60 / 23.88 23,88 | 26,43 | 19,59 | – | 23:00:00 | MTY Food Group Inc. | | | | | | |
| | | | American Realty Investors, Inc. | American Realty Investors, Inc. | ++ 25.77 %25,77% | ++ 2.25 USD2,25 USD | 10.98 10,98 | – | – | 0 0,00 / 0 0,00 | 10,98 | 8,61 | – | 22:02:04 | American Realty Investors, Inc. | | | | | | |
| | | | Nischer Properties | Nischer Properties | ++ 25.56 %25,56% | ++ 0.46 SEK0,46 SEK | 2.26 2,26 | 2,18 | 2,26 | 2.18 2,18 / 2.26 2,26 | 2,26 | 1,65 | 0 MSEK0 MSEK | 13:20:02 | Nischer Properties | | | | | | |
| | | | American International Group, Inc. Warrant expiring January 19, 2021 | American International Group, Inc. Warrant expiring January 19, 2021 | ++ 25.33 %25,33% | ++ 0.19 USD0,1900 USD | 0.94 0,9400 | – | – | 0 0,0000 / 0 0,0000 | 1,15 | 0,8900 | – | 22:05:00 | American International Group, Inc. Warrant expiring January 19, 2021 | | | | | | |
| | | | Appreciated Media Holdings Inc | Appreciated Media Holdings Inc | ++ 25 %25,00% | ++ 0.02 CAD0,020 CAD | 0.1 0,100 | 0,080 | 0,100 | 0.08 0,080 / 0.1 0,100 | 0,100 | 0,085 | – | 23:00:00 | Appreciated Media Holdings Inc | | | | | | |
| | | | Feronia Inc | Feronia Inc | ++ 25 %25,00% | ++ 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,065 | 0.025 0,025 / 0.065 0,065 | 0,025 | 0,025 | – | 23:00:00 | Feronia Inc | | | | | | |
| | | | Guyana Goldstrike Inc | Guyana Goldstrike Inc | ++ 25 %25,00% | ++ 0.005 CAD0,005 CAD | 0.025 0,025 | 0,025 | 0,030 | 0.025 0,025 / 0.03 0,030 | 0,030 | 0,020 | – | 23:00:00 | Guyana Goldstrike Inc | | | | | | |
| | | | Moneta Porcupine Mines Inc. | Moneta Porcupine Mines Inc. | ++ 25 %25,00% | ++ 0.02 CAD0,020 CAD | 0.1 0,100 | 0,095 | 0,100 | 0.095 0,095 / 0.1 0,100 | 0,100 | 0,080 | – | 23:00:00 | Moneta Porcupine Mines Inc. | | | | | | |
| | | | Sparton Resources Inc. | Sparton Resources Inc. | ++ 25 %25,00% | ++ 0.005 CAD0,005 CAD | 0.025 0,025 | 0,020 | 0,025 | 0.02 0,020 / 0.025 0,025 | 0,025 | 0,025 | – | 23:00:00 | Sparton Resources Inc. | | | | | | |
| | | | Jackpot Digital Inc | Jackpot Digital Inc | ++ 25 %25,00% | ++ 0.002 CAD0,002 CAD | 0.01 0,010 | 0,005 | 0,010 | 0.005 0,005 / 0.01 0,010 | 0,010 | 0,010 | – | 23:00:00 | Jackpot Digital Inc | | | | | | |
| | | | Impac Mortgage Holdings, Inc. | Impac Mortgage Holdings, Inc. | ++ 25 %25,00% | ++ 0.46 USD0,46 USD | 2.3 2,30 | – | – | 0 0,00 / 0 0,00 | 2,42 | 1,94 | – | 22:00:03 | Impac Mortgage Holdings, Inc. | | | | | | |
| | | | BK Technologies Corporation | BK Technologies Corporation | ++ 24.85 %24,85% | ++ 0.41 USD0,41 USD | 2.06 2,06 | – | – | 0 0,00 / 0 0,00 | 2,36 | 2,01 | – | 22:00:01 | BK Technologies Corporation | | | | | | |
| | | | Annexin Pharmaceuticals AB | Annexin Pharmaceuticals AB | ++ 24.47 %24,47% | ++ 0.231 SEK0,231 SEK | 1.175 1,175 | 1,175 | 1,175 | 1.175 1,175 / 1.175 1,175 | 1,395 | 1,050 | 2.3 MSEK2,3 MSEK | 16:15:00 | Annexin Pharmaceuticals AB | | | | | | |
| | | | Ford Motor Co. 6% NT REDEEM 01/12/2059 USD 25 | Ford Motor Co. 6% NT REDEEM 01/12/2059 USD 25 | ++ 24.21 %24,21% | ++ 3.84 USD3,84 USD | 19.7 19,70 | – | – | 0 0,00 / 0 0,00 | 20,43 | 16,64 | – | 22:02:00 | Ford Motor Co. 6% NT REDEEM 01/12/2059 USD 25 | | | | | | |
| | | | Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | ++ 23.81 %23,81% | ++ 1.5 USD1,50 USD | 7.8 7,80 | – | – | 0 0,00 / 0 0,00 | 8,48 | 7,15 | – | 22:00:04 | Braemar Hotels & Resorts Inc 5.50% PRF PERPETUAL USD 25 - Ser B | | | | | | |
| | | | Glacier Media Inc | Glacier Media Inc | ++ 23.64 %23,64% | ++ 0.065 CAD0,065 CAD | 0.34 0,340 | 0,280 | 0,420 | 0.28 0,280 / 0.42 0,420 | 0,340 | 0,340 | – | 23:00:00 | Glacier Media Inc | | | | | | |
| | | | Hersha Hospitality Trust 6.50% PRF PERPETUAL USD 25 - Ser E | Hersha Hospitality Trust 6.50% PRF PERPETUAL USD 25 - Ser E | ++ 23.3 %23,30% | ++ 1.61 USD1,61 USD | 8.52 8,52 | – | – | 0 0,00 / 0 0,00 | 9,14 | 8,24 | – | 22:00:01 | Hersha Hospitality Trust 6.50% PRF PERPETUAL USD 25 - Ser E | | | | | | |
| | | | Nustar Energy L P FXDFR PRF PERPETUAL USD 25 - Ser A | Nustar Energy L P FXDFR PRF PERPETUAL USD 25 - Ser A | ++ 23.17 %23,17% | ++ 2.62 USD2,62 USD | 13.93 13,93 | – | – | 0 0,00 / 0 0,00 | 13,95 | 12,35 | – | 22:00:01 | Nustar Energy L P FXDFR PRF PERPETUAL USD 25 - Ser A | | | | | | |
| | | | Aino Health AB | Aino Health AB | ++ 23.12 %23,12% | ++ 0.74 SEK0,74 SEK | 3.94 3,94 | 3,94 | 3,94 | 3.94 3,94 / 3.94 3,94 | 3,94 | 3,20 | 0 MSEK0 MSEK | 16:15:00 | Aino Health AB | | | | | | |
| | | | Bluerock Residential Growth REIT Inc 7.125% PRF PERPETUAL USD 25 - Ser D | Bluerock Residential Growth REIT Inc 7.125% PRF PERPETUAL USD 25 - Ser D | ++ 22.96 %22,96% | ++ 3.72 USD3,72 USD | 19.92 19,92 | – | – | 0 0,00 / 0 0,00 | 20,48 | 16,56 | – | 22:00:05 | Bluerock Residential Growth REIT Inc 7.125% PRF PERPETUAL USD 25 - Ser D | | | | | | |
| | | | Vicore Pharma Holding AB | Vicore Pharma Holding AB | ++ 22.81 %22,81% | ++ 2.6 SEK2,60 SEK | 14 14,00 | 14,00 | 14,00 | 14 14,00 / 14 14,00 | 14,35 | 11,60 | 4.1 MSEK4,1 MSEK | 16:15:00 | Vicore Pharma Holding AB | | | | | | |
| | | | Nanotech Security Corp | Nanotech Security Corp | ++ 22.45 %22,45% | ++ 0.055 CAD0,055 CAD | 0.3 0,300 | 0,245 | 0,305 | 0.245 0,245 / 0.305 0,305 | 0,300 | 0,300 | – | 23:00:00 | Nanotech Security Corp | | | | | | |
| | | | Golden Goliath Resources Ltd. | Golden Goliath Resources Ltd. | ++ 22.22 %22,22% | ++ 0.01 CAD0,010 CAD | 0.055 0,055 | 0,055 | 0,060 | 0.055 0,055 / 0.06 0,060 | 0,060 | 0,045 | – | 23:00:00 | Golden Goliath Resources Ltd. | | | | | | |
| | | | Infinite Ore Corp | Infinite Ore Corp | ++ 22.22 %22,22% | ++ 0.01 CAD0,010 CAD | 0.055 0,055 | 0,050 | 0,055 | 0.05 0,050 / 0.055 0,055 | 0,055 | 0,050 | – | 23:00:00 | Infinite Ore Corp | | | | | | |
| | | | Kutcho Copper Corp | Kutcho Copper Corp | ++ 22.22 %22,22% | ++ 0.02 CAD0,020 CAD | 0.11 0,110 | 0,090 | 0,110 | 0.09 0,090 / 0.11 0,110 | 0,110 | 0,090 | – | 23:00:00 | Kutcho Copper Corp | | | | | | |
| | | | Corline Biomedical AB | Corline Biomedical AB | ++ 21.94 %21,94% | ++ 3.85 SEK3,85 SEK | 21.4 21,40 | 21,40 | 21,40 | 21.4 21,40 / 21.4 21,40 | 22,30 | 17,30 | 2.6 MSEK2,6 MSEK | 16:15:00 | Corline Biomedical AB | | | | | | |
| | | | Build-A-Bear Workshop, Inc. | Build-A-Bear Workshop, Inc. | ++ 21.83 %21,83% | ++ 0.31 USD0,31 USD | 1.73 1,73 | – | – | 0 0,00 / 0 0,00 | 1,74 | 1,48 | – | 22:41:22 | Build-A-Bear Workshop, Inc. | | | | | | |
| | | | Paragon GmbH & Co. KGaA | Paragon GmbH & Co. KGaA | ++ 21.51 %21,51% | ++ 2.28 EUR2,28 EUR | 12.88 12,88 | – | – | 0 0,0000 / 0 0,0000 | 13,60 | 10,90 | – | 17:36:18 | Paragon GmbH & Co. KGaA | | | | | | |
| | | | CRH Medical Corporation | CRH Medical Corporation | ++ 21.49 %21,49% | ++ 0.52 CAD0,52 CAD | 2.94 2,94 | 2,90 | 2,96 | 2.9 2,90 / 2.96 2,96 | 3,15 | 2,46 | – | 23:00:00 | CRH Medical Corporation | | | | | | |
| | | | Cedar Realty Trust Inc 6.50% PRF PERPETUAL USD 25 - Ser C | Cedar Realty Trust Inc 6.50% PRF PERPETUAL USD 25 - Ser C | ++ 21.47 %21,47% | ++ 2.25 USD2,25 USD | 12.73 12,73 | – | – | 0 0,00 / 0 0,00 | 13,99 | 11,93 | – | 22:00:04 | Cedar Realty Trust Inc 6.50% PRF PERPETUAL USD 25 - Ser C | | | | | | |
| | | | Bravada Gold Corporation | Bravada Gold Corporation | ++ 21.43 %21,43% | ++ 0.015 CAD0,015 CAD | 0.085 0,085 | 0,070 | 0,080 | 0.07 0,070 / 0.08 0,080 | 0,085 | 0,085 | – | 23:00:00 | Bravada Gold Corporation | | | | | | |
| | | | Curasan AG | Curasan AG | ++ 21.43 %21,43% | ++ 0.03 EUR0,030 EUR | 0.17 0,170 | – | – | 0 0,0000 / 0 0,0000 | 0,180 | 0,149 | – | 17:36:15 | Curasan AG | | | | | | |
| | | | American Lithium Corp | American Lithium Corp | ++ 21.05 %21,05% | ++ 0.04 CAD0,040 CAD | 0.23 0,230 | 0,205 | 0,230 | 0.205 0,205 / 0.23 0,230 | 0,230 | 0,190 | – | 23:00:00 | American Lithium Corp | | | | | | |
| | | |