Aksjer - Aksjekurser | Nordnet

Gå til hovedinnhold

Aksjer - Aksjekurser

Lær mer om aksjer

Søk

Søk

14497 resultat

I dag +/-

Siste

Kjøp

Selg

Høy

Lav

Tid

Solidusgold Inc. Ordinary Shares (Canada)

+404,76%

+0,425 CAD

0,53

0,120

0,000

0,53

0,53

0 MCAD

06:00:03

BioArctic AB ser. B

+147,12%

+135,50 SEK

227,60

227,20

227,60

250,00

197,20

509 MSEK

11:31:03

Avenue Therapeutics

+106,25%

+3,74 USD

7,26

7,20

7,35

11,12

5,56

0 MUSD

22:00:00

Aphelion Capital Corp

+100,00%

+0,260 CAD

0,52

0,69

0,000

0,52

0,52

0 MCAD

06:00:09

Learning 2 Sleep L2S AB

+91,92%

+0,2299 SEK

0,4800

0,3840

0,4800

0,5895

0,3302

0,1 MSEK

11:31:30

+68,72%

+0,725 SEK

1,780

1,735

1,780

1,960

1,400

9,3 MSEK

11:31:08

Le Chateau Inc.

+50,00%

+0,005 CAD

0,015

0,010

0,020

0,015

0,015

0 MCAD

00:46:05

Scienjoy Holding A

+47,90%

+0,80 USD

2,47

2,46

2,47

2,55

1,83

0 MUSD

22:00:00

+42,74%

+0,50 USD

1,67

1,58

0,0000

1,67

1,14

0 MUSD

01:59:59

X4 Pharmaceuticals

+40,18%

+0,3583 USD

1,25

1,23

1,24

1,28

0,9100

0 MUSD

22:00:00

Antelope Enterprise Holdings Ltd

+37,46%

+0,2540 USD

0,9320

0,9310

0,9500

1,00

0,7368

0 MUSD

22:00:00

Virgin Group Acquisition II A

+35,47%

+1,05 USD

4,01

3,91

12,00

4,48

3,07

0 MUSD

01:57:30

Global Cord Blood Corporation

+34,68%

+0,77 USD

2,99

0,0000

0,0000

3,32

2,22

0 MUSD

22:00:00

FingerMotion, Inc. Common Stock

+34,25%

+0,2704 USD

1,06

1,04

1,07

1,08

0,8000

0 MUSD

22:00:00

InMed Pharmaceuticals Inc. -

+31,31%

+1,60 USD

6,71

6,70

6,71

8,30

4,95

0 MUSD

22:00:00

AN2 Therapeutics

+31,13%

+3,68 USD

15,50

15,50

15,69

16,40

12,42

0 MUSD

22:00:00

Intelligent Living Application Group Inc. - Ordinary Shares

+28,43%

+0,58 USD

2,62

2,60

2,62

2,76

2,30

0 MUSD

22:00:00

+27,86%

+2,12 USD

9,73

9,73

9,77

10,50

7,57

0 MUSD

22:00:00

Samtrygg Group B

+24,49%

+0,96 SEK

4,88

4,88

5,05

4,88

4,88

0,0 MSEK

11:17:09

+22,81%

+0,39 USD

2,10

2,10

2,11

2,11

1,73

0 MUSD

22:00:00

+22,80%

+0,44 USD

2,37

2,35

2,37

2,55

2,16

0 MUSD

22:00:00

Presto Automation, Inc.

+22,27%

+0,49 USD

2,69

2,67

2,70

2,93

1,88

0 MUSD

22:00:00

Netmore Group AB ser. B

+21,55%

+0,320 SEK

1,805

1,715

1,800

2,20

1,600

1,4 MSEK

11:29:37

+20,65%

+0,255 SEK

1,490

1,240

1,565

1,490

1,240

0,0 MSEK

10:57:47

+20,48%

+0,086 SEK

0,506

0,401

0,430

0,506

0,506

0,0 MSEK

11:03:48

Golden Path Acquisition

+19,51%

+0,32 USD

1,96

1,96

2,01

2,12

1,57

0 MUSD

22:00:00

Powerbridge Technologies

+19,31%

+0,0971 USD

0,6000

0,5800

0,6000

0,6405

0,4900

0 MUSD

22:00:00

+18,45%

+0,0775 USD

0,4975

0,4975

0,5024

0,5100

0,4487

0 MUSD

22:00:00

+18,43%

+0,40 USD

2,57

2,56

2,57

3,45

2,15

0 MUSD

22:00:00

+18,43%

+3,410 EUR

21,91

21,90

21,94

22,49

20,92

9,4 MEUR

11:30:27

Bellerophon Therapeutics

+18,43%

+0,1774 USD

1,14

1,14

1,17

1,30

1,10

0 MUSD

22:00:00

+18,39%

+0,365 SEK

2,35

2,00

2,35

2,40

2,20

0,0 MSEK

10:35:59

EpicQuest Education Group International Limited

+18,20%

+0,1678 USD

1,09

0,9972

1,12

1,09

0,9498

0 MUSD

22:00:00

+18,06%

+0,1545 USD

1,01

0,9900

1,00

1,02

0,8537

0 MUSD

22:00:00

+17,50%

+0,175 SEK

1,175

1,000

1,250

1,175

1,175

0,0 MSEK

11:13:14

Ra Medical Systems

+17,39%

+0,0200 USD

0,1350

0,0000

0,0000

0,1420

0,1141

0 MUSD

01:59:59

+17,10%

+2,03 USD

13,90

0,0000

0,0000

14,00

12,20

0 MUSD

01:59:59

+16,48%

+0,0607 USD

0,4290

0,3690

0,4290

0,4290

0,3372

0 MUSD

22:00:00

First Wave BioPharma

+16,30%

+0,22 USD

1,57

1,54

1,56

1,64

1,30

0 MUSD

22:00:00

Cytosorbents Corporation

+15,83%

+0,19 USD

1,39

1,38

1,39

1,42

1,19

0 MUSD

22:00:00

Tuatara Capital Acquisition A

+15,67%

+0,1084 USD

0,8000

0,7005

0,8000

0,8300

0,7000

0 MUSD

22:00:00

+15,33%

+0,46 USD

3,46

3,37

3,46

3,50

2,99

0 MUSD

22:00:00

+15,29%

+0,026 SEK

0,196

0,163

0,192

0,196

0,178

0,0 MSEK

11:19:34

AlzeCure Pharma AB

+15,06%

+0,64 SEK

4,89

4,75

4,91

5,58

4,63

1,0 MSEK

11:29:49

Game Chest Group

+14,97%

+0,156 SEK

1,198

0,980

1,152

1,198

1,198

0,0 MSEK

11:18:10

+14,88%

+0,32 SEK

2,47

2,23

2,29

2,59

2,15

0,1 MSEK

11:16:08

Odyssey Marine Exploration

+14,81%

+0,36 USD

2,79

2,73

2,79

2,80

2,45

0 MUSD

22:00:00

+14,69%

+0,0661 USD

0,5160

0,5051

0,5290

0,5400

0,4220

0 MUSD

22:00:00

+14,69%

+9,77 USD

76,28

76,25

89,90

78,92

66,22

0 MUSD

01:59:59

QualTek Services Inc. - Common stock

+14,69%

+0,21 USD

1,64

1,64

1,66

1,68

1,46

0 MUSD

22:00:00

China Pharma Holdings

+14,50%

+0,0190 USD

0,1500

0,1101

0,4800

0,1600

0,1300

0 MUSD

00:25:10

Third Harmonic Bio, Inc.

+14,34%

+2,50 USD

19,93

19,61

20,05

20,18

17,53

0 MUSD

22:00:00

LL Lucky Games AB

+14,14%

+0,127 SEK

1,025

0,886

0,988

1,040

0,984

0,1 MSEK

11:24:01

Corphousing Group Inc.

+14,11%

+0,23 USD

1,86

1,88

1,89

1,96

1,60

0 MUSD

22:00:00

+14,05%

+0,43 NOK

3,49

3,27

3,49

3,50

2,80

1,2 MNOK

11:31:05

+13,88%

+0,146 SEK

1,198

1,080

1,188

1,256

1,000

0,1 MSEK

11:18:52

+13,53%

+0,122 SEK

1,024

0,915

1,002

1,024

0,915

0,0 MSEK

11:30:22

Ensysce Biosciences

+13,51%

+0,0302 USD

0,2538

0,2500

0,2599

0,2700

0,2235

0 MUSD

22:00:00

+13,33%

+0,0713 USD

0,6063

0,5800

0,6090

0,6090

0,5314

0 MUSD

22:00:00

+13,25%

+0,20 USD

1,71

1,69

1,71

1,72

1,51

0 MUSD

22:00:00

QLife Holding AB

+13,16%

+1,14 SEK

9,80

9,55

9,80

10,54

9,00

0,1 MSEK

11:28:55

Zesec of Sweden

+13,16%

+0,150 SEK

1,290

1,290

1,340

1,495

1,125

0,0 MSEK

11:29:11

Huadi International

+13,12%

+2,90 USD

25,00

25,00

25,15

25,00

22,19

0 MUSD

22:00:00

Avalon GloboCare Corp.

+13,07%

+0,0578 USD

0,4999

0,5000

0,5100

0,5990

0,4513

0 MUSD

22:00:00

Northbaze Group AB

+13,07%

+0,092 SEK

0,796

0,710

0,768

0,796

0,694

0,0 MSEK

11:28:21

BeammWave AB ser. B

+12,88%

+1,198 SEK

10,498

9,001

10,494

10,498

10,498

0,0 MSEK

11:13:37

Altisource Asset Management Corp Com

+12,81%

+1,93 USD

17,00

0,0000

0,0000

17,08

14,55

0 MUSD

00:00:00

Maxeon Solar Technologies

+12,65%

+2,74 USD

24,40

24,39

24,43

24,47

22,21

0 MUSD

22:00:00

+12,48%

+0,1198 USD

1,08

1,06

1,30

1,10

0,9960

0 MUSD

01:59:59

Comera Life Sciences

+12,33%

+0,18 USD

1,64

1,64

1,66

1,78

1,43

0 MUSD

22:00:00

+12,33%

+0,360 SEK

3,280

2,920

3,280

3,380

2,920

0,0 MSEK

11:24:54

SMART VALOR AG SDB

+12,33%

+1,442 SEK

13,140

12,900

13,140

13,850

11,502

0,3 MSEK

11:16:41

+12,32%

+0,204 SEK

1,860

1,700

1,860

1,860

1,664

0,0 MSEK

11:25:58

+12,32%

+0,67 USD

6,11

6,12

6,14

6,17

5,53

0 MUSD

22:00:00

+12,24%

+0,60 DKK

5,50

4,55

5,38

5,88

4,73

0,0 MDKK

11:31:12

+12,23%

+0,1015 USD

0,9312

0,8903

0,9510

0,9312

0,8476

0 MUSD

22:00:00

+12,11%

+0,1113 USD

1,03

1,02

1,03

1,06

0,9200

0 MUSD

22:00:00

Blue Apron Holdings A

+12,08%

+0,54 USD

5,01

5,12

20,00

5,44

4,61

0 MUSD

01:59:59