Aksjelister
Søk
Marked
Alle
Liste
Resultat: 13609 stkLand | I dag +/– | Siste | Kjøp | Selg | Høy | Lav | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARROWSTAR RESOURCES LTD | ARROWSTAR RESOURCES LTD | + 400 % | + 0.48 CAD | 0.6 | 0,005 | 0,005 | 0.005 / 0.005 | – | – | 0 MCAD | 12:07:40 | ARROWSTAR RESOURCES LTD | |||||||||
| ZTR Acquisition Corp | ZTR Acquisition Corp | + 400 % | + 0.04 CAD | 0.05 | 0,080 | 0,200 | 0.08 / 0.2 | 0,050 | 0,050 | 0 MCAD | 06:00:05 | ZTR Acquisition Corp | |||||||||
| District Mines Ltd | District Mines Ltd | + 200 % | + 0.08 CAD | 0.12 | – | 0,120 | 0 / 0.12 | 0,120 | 0,120 | 0 MCAD | 06:00:05 | District Mines Ltd | |||||||||
| James E. Wagner Cultivation Corp. | James E. Wagner Cultivation Corp. | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,005 | 0 MCAD | 06:00:05 | James E. Wagner Cultivation Corp. | |||||||||
| Noble Metal Group | Noble Metal Group | + 100 % | + 0.01 CAD | 0.02 | 0,015 | 0,020 | 0.015 / 0.02 | 0,025 | 0,005 | 0 MCAD | 06:00:05 | Noble Metal Group | |||||||||
| Northern Uranium Corp | Northern Uranium Corp | + 100 % | + 0.005 CAD | 0.01 | 0,005 | 0,010 | 0.005 / 0.01 | 0,010 | 0,010 | 0 MCAD | 06:00:05 | Northern Uranium Corp | |||||||||
| Nubeva Technologies Ltd Ordinary Shares | Nubeva Technologies Ltd Ordinary Shares | + 85 % | + 0.17 CAD | 0.37 | 0,335 | 0,365 | 0.335 / 0.365 | 0,390 | 0,205 | 0 MCAD | 06:00:05 | Nubeva Technologies Ltd Ordinary Shares | |||||||||
| Norseman Capital Ltd | Norseman Capital Ltd | + 57.14 % | + 0.04 CAD | 0.11 | 0,095 | 0,110 | 0.095 / 0.11 | 0,140 | 0,075 | 0 MCAD | 06:00:05 | Norseman Capital Ltd | |||||||||
| MPC Container Ships | MPC Container Ships | + 48.57 % | + 1.02 NOK | 3.12 | 3,12 | 3,16 | 3.12 / 3.16 | 4,50 | 2,20 | 12 MNOK | 11:36:25 | MPC Container Ships | |||||||||
| Future Gaming Group | Future Gaming Group | + 36.36 % | + 0.004 SEK | 0.015 | 0,015 | 0,016 | 0.015 / 0.016 | 0,016 | 0,010 | 0.3 MSEK | 11:36:41 | Future Gaming Group | |||||||||
| Friwo AG | Friwo AG | + 31.07 % | + 2.75 EUR | 11.6 | 12,1 | 12,1 | 12.1 / 12.1 | 12,5 | 8,95 | 0 MEUR | 11:36:12 | Friwo AG | |||||||||
| Black Sea Property | Black Sea Property | + 30.39 % | + 0.62 NOK | 2.66 | 2,66 | 2,68 | 2.66 / 2.68 | 2,68 | 2,66 | 0 MNOK | 11:24:54 | Black Sea Property | |||||||||
| OptiMobile BTA | OptiMobile BTA | + 27.2 % | + 0.096 SEK | 0.449 | 0,371 | 0,449 | 0.371 / 0.449 | 0,498 | 0,405 | 0 MSEK | 11:24:19 | OptiMobile BTA | |||||||||
| Zoomability | Zoomability | + 25.45 % | + 1.96 SEK | 9.66 | 9,62 | 9,66 | 9.62 / 9.66 | 10,80 | 7,76 | 4.7 MSEK | 11:36:38 | Zoomability | |||||||||
| Artificial Solutions International AB | Artificial Solutions International AB | + 23.17 % | + 2.85 SEK | 15.15 | 15,15 | 15,20 | 15.15 / 15.2 | 16,60 | 12,45 | 6.7 MSEK | 11:36:27 | Artificial Solutions International AB | |||||||||
| Lavo.tv | Lavo.tv | + 22.67 % | + 0.017 NOK | 0.092 | 0,0876 | 0,0920 | 0.0876 / 0.092 | 0,0950 | 0,0752 | 0.2 MNOK | 11:36:49 | Lavo.tv | |||||||||
| H&D Wireless Sweden Holding AB ser. B | H&D Wireless Sweden Holding AB ser. B | + 22.53 % | + 0.1085 SEK | 0.59 | 0,580 | 0,589 | 0.58 / 0.589 | 0,800 | 0,540 | 2.1 MSEK | 11:36:24 | H&D Wireless Sweden Holding AB ser. B | |||||||||
| Amnode | Amnode | + 22.22 % | + 0.002 SEK | 0.011 | 0,010 | 0,011 | 0.01 / 0.011 | 0,011 | 0,008 | 0.4 MSEK | 11:36:37 | Amnode | |||||||||
| OptiMobile | OptiMobile | + 21.68 % | + 0.098 SEK | 0.55 | 0,535 | 0,570 | 0.535 / 0.57 | 0,700 | 0,452 | 0.1 MSEK | 11:31:43 | OptiMobile | |||||||||
| Ages Industri AB ser. B | Ages Industri AB ser. B | + 17.5 % | + 5.6 SEK | 37.6 | 37,80 | 38,40 | 37.8 / 38.4 | 38,00 | 32,00 | 0.2 MSEK | 11:35:24 | Ages Industri AB ser. B | |||||||||
| Transferator A | Transferator A | + 15.2 % | + 0.19 SEK | 1.44 | 1,21 | 1,45 | 1.21 / 1.45 | 1,44 | 1,44 | 0 MSEK | 11:03:58 | Transferator A | |||||||||
| F.E. Bording B A/S | F.E. Bording B A/S | + 14.1 % | + 44 DKK | 356 | 330 | 344 | 330 / 344 | 356 | 356 | 0 MDKK | 11:17:20 | F.E. Bording B A/S | |||||||||
| Avanza Bank Holding AB | Avanza Bank Holding AB | + 13.02 % | + 20.2 SEK | 175.3 | 175,10 | 175,30 | 175.1 / 175.3 | 177,50 | 161,30 | 123 MSEK | 11:36:49 | Avanza Bank Holding AB | |||||||||
| Sealwacs | Sealwacs | + 13 % | + 0.065 SEK | 0.565 | 0,486 | 0,550 | 0.486 / 0.55 | 0,565 | 0,565 | 0 MSEK | 11:33:05 | Sealwacs | |||||||||
| Cyber Security 1 AB | Cyber Security 1 AB | + 11.26 % | + 0.0034 EUR | 0.0336 | 0,0298 | 0,0336 | 0.0298 / 0.0336 | 0,0348 | 0,0274 | 0 MEUR | 11:30:39 | Cyber Security 1 AB | |||||||||
| Erytech Pharma S.A. - American Depositary Shares | Erytech Pharma S.A. - American Depositary Shares | + 11.1 % | + 0.85 USD | 8.51 | – | – | 0 / 0 | 8,84 | 7,49 | 0 MUSD | 06:00:00 | Erytech Pharma S.A. - American Depositary Shares | |||||||||
| River iGaming | River iGaming | + 10.71 % | + 0.6 NOK | 6.2 | 6,20 | 6,40 | 6.2 / 6.4 | 6,40 | 6,20 | 0 MNOK | 10:50:51 | River iGaming | |||||||||
| Mologen AG | Mologen AG | + 10.14 % | + 0.011 EUR | 0.1195 | 0,1065 | 0,1245 | 0.1065 / 0.1245 | 0,1200 | 0,1060 | 0 MEUR | 11:19:04 | Mologen AG | |||||||||
| Xspray Pharma AB | Xspray Pharma AB | + 9.52 % | + 22 SEK | 253 | 252 | 253 | 252 / 253 | 257 | 211 | 60 MSEK | 11:36:48 | Xspray Pharma AB | |||||||||
| Betterware de Mexico, S.A.P.I de C.V. - Ordinary Shares | Betterware de Mexico, S.A.P.I de C.V. - Ordinary Shares | + 9.38 % | + 0.75 USD | 8.75 | – | – | 0 / 0 | 8,75 | 8,75 | 0 MUSD | 06:00:00 | Betterware de Mexico, S.A.P.I de C.V. - Ordinary Shares | |||||||||
| OmniCar | OmniCar | + 9.32 % | + 0.058 SEK | 0.68 | 0,632 | 0,680 | 0.632 / 0.68 | 0,680 | 0,622 | 0 MSEK | 11:14:06 | OmniCar | |||||||||
| Team Tankers International | Team Tankers International | + 8.75 % | + 0.28 NOK | 3.48 | 3,10 | 3,48 | 3.1 / 3.48 | 3,48 | 3,10 | 0 MNOK | 11:18:08 | Team Tankers International | |||||||||
| Orgo Tech | Orgo Tech | + 8.42 % | + 0.08 SEK | 1.03 | 1,000 | 1,060 | 1 / 1.06 | 1,030 | 0,960 | 0 MSEK | 11:28:05 | Orgo Tech | |||||||||
| Andfjord Salmon | Andfjord Salmon | + 8.38 % | + 4.4 NOK | 56.9 | 56,70 | 56,90 | 56.7 / 56.9 | 56,90 | 54,00 | 1.4 MNOK | 11:34:14 | Andfjord Salmon | |||||||||
| Transferator B | Transferator B | + 8.33 % | + 0.1 SEK | 1.3 | 1,20 | 1,40 | 1.2 / 1.4 | 1,30 | 1,30 | 0 MSEK | 11:16:28 | Transferator B | |||||||||
| Tom Tailor Holding SE | Tom Tailor Holding SE | + 7.95 % | + 0.0265 EUR | 0.36 | 0,3500 | 0,3600 | 0.35 / 0.36 | 0,3600 | 0,3495 | 0 MEUR | 11:14:58 | Tom Tailor Holding SE | |||||||||
| Rentunder Holding | Rentunder Holding | + 7.83 % | + 0.045 SEK | 0.62 | 0,600 | 0,620 | 0.6 / 0.62 | 0,620 | 0,575 | 0 MSEK | 10:50:48 | Rentunder Holding | |||||||||
| SenzaGen AB | SenzaGen AB | + 7.73 % | + 1.6 SEK | 22.3 | 22,30 | 22,50 | 22.3 / 22.5 | 24,00 | 20,30 | 0.5 MSEK | 11:31:46 | SenzaGen AB | |||||||||
| Stille AB | Stille AB | + 7.69 % | + 7 SEK | 98 | 98,00 | 100,00 | 98 / 100 | 98,00 | 90,00 | 0.6 MSEK | 11:36:37 | Stille AB | |||||||||
| JonDeTech Sensors AB | JonDeTech Sensors AB | + 7.55 % | + 0.8 SEK | 11.4 | 11,45 | 11,80 | 11.45 / 11.8 | 11,65 | 10,55 | 0.3 MSEK | 11:23:42 | JonDeTech Sensors AB | |||||||||
| Vistin Pharma | Vistin Pharma | + 7.52 % | + 1 NOK | 14.3 | 14,15 | 14,30 | 14.15 / 14.3 | 14,30 | 13,00 | 3.1 MNOK | 11:36:14 | Vistin Pharma | |||||||||
| Traumhaus AG | Traumhaus AG | + 7.41 % | + 1 EUR | 14.5 | 14,4 | 14,8 | 14.4 / 14.8 | 14,5 | 13,8 | 0 MEUR | 11:21:33 | Traumhaus AG | |||||||||
| Enrad | Enrad | + 7.28 % | + 0.22 SEK | 3.24 | 3,10 | 3,24 | 3.1 / 3.24 | 3,24 | 3,24 | 0 MSEK | 10:34:43 | Enrad | |||||||||
| True Heading B | True Heading B | + 7.22 % | + 0.042 SEK | 0.624 | 0,618 | 0,624 | 0.618 / 0.624 | 0,664 | 0,552 | 2.7 MSEK | 11:36:28 | True Heading B | |||||||||
| Idogen AB | Idogen AB | + 7.19 % | + 0.48 SEK | 7.16 | 7,08 | 7,16 | 7.08 / 7.16 | 7,28 | 6,20 | 2.1 MSEK | 11:37:04 | Idogen AB | |||||||||
| Newton Nordic AB | Newton Nordic AB | + 7.17 % | + 0.016 SEK | 0.239 | 0,224 | 0,237 | 0.224 / 0.237 | 0,240 | 0,229 | 0.1 MSEK | 11:32:11 | Newton Nordic AB | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | + 6.8 % | + 2.9 SEK | 45.55 | 43,60 | 44,55 | 43.6 / 44.55 | 45,80 | 42,30 | 1.0 MSEK | 11:34:57 | Nanoform Finland Oyj | |||||||||
| NFO Drives | NFO Drives | + 6.67 % | + 0.015 SEK | 0.24 | 0,231 | 0,248 | 0.231 / 0.248 | 0,240 | 0,230 | 0.3 MSEK | 11:24:57 | NFO Drives | |||||||||
| Fram Skandinavien AB ser. B | Fram Skandinavien AB ser. B | + 6.56 % | + 2 SEK | 32.5 | 30,90 | 31,90 | 30.9 / 31.9 | 32,50 | 30,50 | 0.2 MSEK | 11:35:27 | Fram Skandinavien AB ser. B | |||||||||
| Real Heart | Real Heart | + 6.46 % | + 0.42 SEK | 6.92 | 6,90 | 6,92 | 6.9 / 6.92 | 7,40 | 6,56 | 0.2 MSEK | 11:34:56 | Real Heart | |||||||||
| Zwipe | Zwipe | + 6.37 % | + 0.82 NOK | 13.7 | 12,88 | 13,60 | 12.88 / 13.6 | 13,70 | 12,00 | 0.4 MNOK | 11:36:49 | Zwipe | |||||||||
| TDH Holdings, Inc. - | TDH Holdings, Inc. - | + 6.35 % | + 0.08 USD | 1.34 | – | – | 0 / 0 | 1,42 | 1,26 | 0 MUSD | 06:00:00 | TDH Holdings, Inc. - | |||||||||
| Conifer Holdings, Inc. | Conifer Holdings, Inc. | + 6.33 % | + 0.14 USD | 2.35 | – | – | 0 / 0 | 2,67 | 2,23 | 0 MUSD | 06:00:00 | Conifer Holdings, Inc. | |||||||||
| Loudspring Plc | Loudspring Plc | + 6.2 % | + 0.24 SEK | 4.11 | 4,00 | 4,15 | 4 / 4.15 | 4,26 | 4,02 | 0 MSEK | 11:06:21 | Loudspring Plc | |||||||||
| Shortcut Media | Shortcut Media | + 5.93 % | + 0.14 SEK | 2.5 | 2,22 | 2,38 | 2.22 / 2.38 | 2,50 | 2,50 | 0 MSEK | 10:51:30 | Shortcut Media | |||||||||
| Briox | Briox | + 5.91 % | + 0.48 SEK | 8.6 | 8,60 | 8,66 | 8.6 / 8.66 | 8,60 | 8,20 | 0 MSEK | 11:35:52 | Briox | |||||||||
| TCECUR Sweden | TCECUR Sweden | + 5.88 % | + 1.1 SEK | 19.8 | 19,6 | 19,8 | 19.6 / 19.8 | 19,8 | 18,6 | 0 MSEK | 11:35:56 | TCECUR Sweden | |||||||||
| Village Bank and Trust Financial Corp. | Village Bank and Trust Financial Corp. | + 5.68 % | + 1.72 USD | 31.99 | – | – | 0 / 0 | 31,99 | 30,00 | 0 MUSD | 22:00:06 | Village Bank and Trust Financial Corp. | |||||||||
| Las Vegas Sands Corp. | Las Vegas Sands Corp. | + 5.66 % | + 2.31 EUR | 43.13 | 43,115 | 43,505 | 43.115 / 43.505 | 43,215 | 43,110 | 0 MEUR | 11:22:51 | Las Vegas Sands Corp. | |||||||||
| Alcoa Corporation | Alcoa Corporation | + 5.59 % | + 0.527 EUR | 9.954 | 10,010 | 10,300 | 10.01 / 10.3 | 10,000 | 9,954 | 0 MEUR | 10:51:52 | Alcoa Corporation | |||||||||
| Tempest Security AB | Tempest Security AB | + 5.42 % | + 2.6 SEK | 50.6 | 49,10 | 50,80 | 49.1 / 50.8 | 50,60 | 45,60 | 0 MSEK | 11:32:31 | Tempest Security AB | |||||||||
| Arctic Minerals AB | Arctic Minerals AB | + 5.33 % | + 0.044 SEK | 0.87 | 0,870 | 0,874 | 0.87 / 0.874 | 0,888 | 0,810 | 0 MSEK | 11:28:13 | Arctic Minerals AB | |||||||||
| poLight | poLight | + 5.28 % | + 3.1 NOK | 61.8 | 61,70 | 61,80 | 61.7 / 61.8 | 63,00 | 58,60 | 2.4 MNOK | 11:36:34 | poLight | |||||||||
| Nanoform Finland Oyj | Nanoform Finland Oyj | + 5.27 % | + 0.215 EUR | 4.295 | 4,150 | 4,280 | 4.15 / 4.28 | 4,320 | 4,025 | 0 MEUR | 11:36:58 | Nanoform Finland Oyj | |||||||||
| ExpreS2ion Biotech Holding AB | ExpreS2ion Biotech Holding AB | + 5.2 % | + 1.3 SEK | 26.3 | 26,20 | 26,60 | 26.2 / 26.6 | 27,60 | 26,00 | 6.5 MSEK | 11:37:06 | ExpreS2ion Biotech Holding AB | |||||||||
| Atlantic Petroleum P/F | Atlantic Petroleum P/F | + 5.17 % | + 0.23 DKK | 4.68 | 4,51 | 4,69 | 4.51 / 4.69 | 4,69 | 4,50 | 0 MDKK | 10:56:14 | Atlantic Petroleum P/F | |||||||||
| Telecom Italia SpA/Milano | Telecom Italia SpA/Milano | + 5.11 % | + 0.018 EUR | 0.37 | 0,3692 | 0,3697 | 0.3692 / 0.3697 | 0,3702 | 0,3693 | 0 MEUR | 11:35:56 | Telecom Italia SpA/Milano | |||||||||
| Meltron | Meltron | + 5.11 % | + 0.016 SEK | 0.329 | 0,312 | 0,325 | 0.312 / 0.325 | 0,329 | 0,322 | 0 MSEK | 11:36:44 | Meltron | |||||||||
| Coty Inc. Class A | Coty Inc. Class A | + 5.08 % | + 0.188 EUR | 3.8915 | 3,7235 | 3,8995 | 3.7235 / 3.8995 | 3,8915 | 3,7850 | 0 MEUR | 10:29:20 | Coty Inc. Class A | |||||||||
| Cortus Energy AB | Cortus Energy AB | + 5 % | + 0.03 SEK | 0.63 | 0,6255 | 0,6300 | 0.6255 / 0.63 | 0,6470 | 0,6025 | 3.0 MSEK | 11:36:37 | Cortus Energy AB | |||||||||
| HomeMaid B | HomeMaid B | + 5 % | + 0.28 SEK | 5.88 | 5,22 | 5,88 | 5.22 / 5.88 | 5,90 | 5,88 | 0 MSEK | 11:35:18 | HomeMaid B | |||||||||
| Genesis IT | Genesis IT | + 4.94 % | + 0.8 SEK | 17 | 16,4 | 16,7 | 16.4 / 16.7 | 17,0 | 15,8 | 0 MSEK | 11:37:05 | Genesis IT | |||||||||
| Nepa AB | Nepa AB | + 4.92 % | + 1.6 SEK | 34.1 | 35,00 | 35,80 | 35 / 35.8 | 34,10 | 32,50 | 0 MSEK | 11:29:31 | Nepa AB | |||||||||
| Freetrailer | Freetrailer | + 4.9 % | + 0.25 DKK | 5.35 | 5,30 | 5,35 | 5.3 / 5.35 | 5,40 | 5,10 | 0 MDKK | 11:35:56 | Freetrailer | |||||||||
| Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | + 4.85 % | + 0.41 USD | 8.86 | – | – | 0 / 0 | 8,86 | 8,24 | 0 MUSD | 06:00:00 | Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock | |||||||||
| Bastei Luebbe AG | Bastei Luebbe AG | + 4.8 % | + 0.12 EUR | 2.62 | 2,56 | 2,64 | 2.56 / 2.64 | 2,80 | 2,52 | 0.1 MEUR | 11:28:13 | Bastei Luebbe AG | |||||||||
| Africa Resources | Africa Resources | + 4.65 % | + 0.16 SEK | 3.6 | 3,44 | 3,57 | 3.44 / 3.57 | 3,60 | 3,44 | 0 MSEK | 11:08:14 | Africa Resources | |||||||||
| GreenMobility A/S | GreenMobility A/S | + 4.64 % | + 3.5 DKK | 79 | 79,50 | 80,50 | 79.5 / 80.5 | 79,00 | 74,50 | 0.2 MDKK | 11:33:08 | GreenMobility A/S | |||||||||
| Bombardier Inc. | Bombardier Inc. | + 4.58 % | + 0.013 EUR | 0.2968 | 0,2702 | 0,2961 | 0.2702 / 0.2961 | 0,2975 | 0,2968 | 0 MEUR | 11:10:21 | Bombardier Inc. | |||||||||
| Quartiers Properties AB Pref | Quartiers Properties AB Pref | + 4.58 % | + 0.13 SEK | 2.97 | 2,81 | 2,97 | 2.81 / 2.97 | 2,97 | 2,80 | 0 MSEK | 11:19:29 | Quartiers Properties AB Pref | |||||||||
| StrongPoint | StrongPoint | + 4.53 % | + 0.6 NOK | 13.85 | 13,90 | 13,95 | 13.9 / 13.95 | 14,50 | 13,20 | 3.1 MNOK | 11:36:37 | StrongPoint | |||||||||
| Qliro Group AB | Qliro Group AB | + 4.44 % | + 0.32 SEK | 7.52 | 7,52 | 7,55 | 7.52 / 7.55 | 7,55 | 7,00 | 3.8 MSEK | 11:36:26 | Qliro Group AB | |||||||||
| Magle Chemoswed Holding AB | Magle Chemoswed Holding AB | + 4.42 % | + 1.1 SEK | 26 | 25,60 | 26,00 | 25.6 / 26 | 26,00 | 24,90 | 0.2 MSEK | 11:29:18 | Magle Chemoswed Holding AB | |||||||||
| Botnia Exploration Holding AB | Botnia Exploration Holding AB | + 4.29 % | + 0.21 SEK | 5.1 | 5,02 | 5,10 | 5.02 / 5.1 | 5,10 | 4,90 | 0 MSEK | 11:35:55 | Botnia Exploration Holding AB | |||||||||
| Alzinova AB | Alzinova AB | + 4.29 % | + 0.58 SEK | 14.1 | 13,80 | 14,10 | 13.8 / 14.1 | 14,40 | 13,52 | 0.3 MSEK | 11:17:17 | Alzinova AB | |||||||||
| AIK Fotboll B | AIK Fotboll B | + 4.27 % | + 0.07 SEK | 1.71 | 1,600 | 1,710 | 1.6 / 1.71 | 1,710 | 1,710 | 0 MSEK | 11:35:54 | AIK Fotboll B | |||||||||
| Guideline Geo | Guideline Geo | + 4.23 % | + 0.22 SEK | 5.42 | 5,02 | 5,42 | 5.02 / 5.42 | 5,42 | 5,42 | 0 MSEK | 11:15:31 | Guideline Geo | |||||||||
| Image Systems AB | Image Systems AB | + 4.19 % | + 0.045 SEK | 1.12 | 1,115 | 1,120 | 1.115 / 1.12 | 1,145 | 1,080 | 0.3 MSEK | 11:31:03 | Image Systems AB | |||||||||
| Alcadon Group AB | Alcadon Group AB | + 4.17 % | + 0.9 SEK | 22.5 | 22,00 | 22,60 | 22 / 22.6 | 22,50 | 21,60 | 0.2 MSEK | 11:35:48 | Alcadon Group AB | |||||||||
| Ericsson - American Depositary Shares each representing 1 underlying Class B share | Ericsson - American Depositary Shares each representing 1 underlying Class B share | + 4.14 % | + 0.35 EUR | 8.8 | 8,20 | 8,80 | 8.2 / 8.8 | 8,80 | 8,45 | 0 MEUR | 11:14:11 | Ericsson - American Depositary Shares each representing 1 underlying Class B share | |||||||||
| Senzime AB | Senzime AB | + 4.12 % | + 0.75 SEK | 18.95 | 18,45 | 18,95 | 18.45 / 18.95 | 19,20 | 17,65 | 0.8 MSEK | 11:37:02 | Senzime AB | |||||||||
| KABE Group AB ser. B | KABE Group AB ser. B | + 4.11 % | + 6 SEK | 152 | 152,00 | 152,50 | 152 / 152.5 | 153,00 | 143,00 | 1.4 MSEK | 11:34:36 | KABE Group AB ser. B | |||||||||
| Litium | Litium | + 4.05 % | + 0.65 SEK | 16.7 | 16,10 | 16,70 | 16.1 / 16.7 | 16,80 | 15,70 | 0 MSEK | 11:25:20 | Litium | |||||||||
| Funcom | Funcom | + 3.99 % | + 0.65 NOK | 16.95 | 16,940 | 16,950 | 16.94 / 16.95 | 16,978 | 16,910 | 1.8 MNOK | 11:35:33 | Funcom | |||||||||
| Dragon Victory International Limited - Ordinary Shares | Dragon Victory International Limited - Ordinary Shares | + 3.94 % | + 0.05 USD | 1.32 | – | – | 0 / 0 | 1,50 | 1,25 | 0 MUSD | 06:00:00 | Dragon Victory International Limited - Ordinary Shares | |||||||||
| Jaguar Financial Corp | Jaguar Financial Corp | + 3.85 % | + 0.005 CAD | 0.135 | 0,130 | 0,135 | 0.13 / 0.135 | 0,140 | 0,100 | 0 MCAD | 06:00:05 | Jaguar Financial Corp | |||||||||
| Jæren Sparebank | Jæren Sparebank | + 3.85 % | + 6 NOK | 162 | 156 | 162 | 156 / 162 | 162 | 162 | 0 MNOK | 10:27:05 | Jæren Sparebank | |||||||||
| Asetek | Asetek | + 3.82 % | + 2.4 NOK | 65.3 | 65,30 | 66,00 | 65.3 / 66 | 66,50 | 62,20 | 4.7 MNOK | 11:36:13 | Asetek | |||||||||
| KSB SE & Co KGaA | KSB SE & Co KGaA | + 3.81 % | + 9 EUR | 245 | 245 | 247 | 245 / 247 | 247 | 236 | 0.3 MEUR | 11:36:28 | KSB SE & Co KGaA | |||||||||
| MAX21 AG | MAX21 AG | + 3.8 % | + 0.012 EUR | 0.328 | 0,282 | 0,326 | 0.282 / 0.326 | 0,328 | 0,328 | 0 MEUR | 10:18:56 | MAX21 AG |