Gå til hovedinnhold
Aksjer - Aksjekurser
14497 resultat
I dag +/-
Siste
Kjøp
Selg
Høy
Lav
Tid
+404,76%
+0,425 CAD
0,53
0,120
0,000
0,53
0,53
0 MCAD
+147,12%
+135,50 SEK
227,60
227,20
227,60
250,00
197,20
509 MSEK
United States of America
+106,25%
+3,74 USD
7,26
7,20
7,35
11,12
5,56
0 MUSD
+100,00%
+0,260 CAD
0,52
0,69
0,000
0,52
0,52
0 MCAD
+91,92%
+0,2299 SEK
0,4800
0,3840
0,4800
0,5895
0,3302
0,1 MSEK
+68,72%
+0,725 SEK
1,780
1,735
1,780
1,960
1,400
9,3 MSEK
+50,00%
+0,005 CAD
0,015
0,010
0,020
0,015
0,015
0 MCAD
United States of America
+47,90%
+0,80 USD
2,47
2,46
2,47
2,55
1,83
0 MUSD
United States of America
+42,74%
+0,50 USD
1,67
1,58
0,0000
1,67
1,14
0 MUSD
United States of America
+40,18%
+0,3583 USD
1,25
1,23
1,24
1,28
0,9100
0 MUSD
United States of America
+37,46%
+0,2540 USD
0,9320
0,9310
0,9500
1,00
0,7368
0 MUSD
United States of America
+35,47%
+1,05 USD
4,01
3,91
12,00
4,48
3,07
0 MUSD
United States of America
+34,68%
+0,77 USD
2,99
0,0000
0,0000
3,32
2,22
0 MUSD
United States of America
+34,25%
+0,2704 USD
1,06
1,04
1,07
1,08
0,8000
0 MUSD
United States of America
+31,31%
+1,60 USD
6,71
6,70
6,71
8,30
4,95
0 MUSD
United States of America
+31,13%
+3,68 USD
15,50
15,50
15,69
16,40
12,42
0 MUSD
+28,43%
+0,58 USD
2,62
2,60
2,62
2,76
2,30
0 MUSD
United States of America
+27,86%
+2,12 USD
9,73
9,73
9,77
10,50
7,57
0 MUSD
+24,49%
+0,96 SEK
4,88
4,88
5,05
4,88
4,88
0,0 MSEK
United States of America
+22,81%
+0,39 USD
2,10
2,10
2,11
2,11
1,73
0 MUSD
United States of America
+22,80%
+0,44 USD
2,37
2,35
2,37
2,55
2,16
0 MUSD
United States of America
+22,27%
+0,49 USD
2,69
2,67
2,70
2,93
1,88
0 MUSD
+21,55%
+0,320 SEK
1,805
1,715
1,800
2,20
1,600
1,4 MSEK
Sweden
+20,65%
+0,255 SEK
1,490
1,240
1,565
1,490
1,240
0,0 MSEK
Sweden
+20,48%
+0,086 SEK
0,506
0,401
0,430
0,506
0,506
0,0 MSEK
United States of America
+19,51%
+0,32 USD
1,96
1,96
2,01
2,12
1,57
0 MUSD
United States of America
+19,31%
+0,0971 USD
0,6000
0,5800
0,6000
0,6405
0,4900
0 MUSD
United States of America
+18,45%
+0,0775 USD
0,4975
0,4975
0,5024
0,5100
0,4487
0 MUSD
United States of America
+18,43%
+0,40 USD
2,57
2,56
2,57
3,45
2,15
0 MUSD
+18,43%
+3,410 EUR
21,91
21,90
21,94
22,49
20,92
9,4 MEUR
United States of America
+18,43%
+0,1774 USD
1,14
1,14
1,17
1,30
1,10
0 MUSD
Sweden
+18,39%
+0,365 SEK
2,35
2,00
2,35
2,40
2,20
0,0 MSEK
+18,20%
+0,1678 USD
1,09
0,9972
1,12
1,09
0,9498
0 MUSD
United States of America
+18,06%
+0,1545 USD
1,01
0,9900
1,00
1,02
0,8537
0 MUSD
+17,50%
+0,175 SEK
1,175
1,000
1,250
1,175
1,175
0,0 MSEK
United States of America
+17,39%
+0,0200 USD
0,1350
0,0000
0,0000
0,1420
0,1141
0 MUSD
United States of America
+17,10%
+2,03 USD
13,90
0,0000
0,0000
14,00
12,20
0 MUSD
United States of America
+16,48%
+0,0607 USD
0,4290
0,3690
0,4290
0,4290
0,3372
0 MUSD
United States of America
+16,30%
+0,22 USD
1,57
1,54
1,56
1,64
1,30
0 MUSD
United States of America
+15,83%
+0,19 USD
1,39
1,38
1,39
1,42
1,19
0 MUSD
United States of America
+15,67%
+0,1084 USD
0,8000
0,7005
0,8000
0,8300
0,7000
0 MUSD
United States of America
+15,33%
+0,46 USD
3,46
3,37
3,46
3,50
2,99
0 MUSD
Sweden
+15,29%
+0,026 SEK
0,196
0,163
0,192
0,196
0,178
0,0 MSEK
+15,06%
+0,64 SEK
4,89
4,75
4,91
5,58
4,63
1,0 MSEK
+14,97%
+0,156 SEK
1,198
0,980
1,152
1,198
1,198
0,0 MSEK
+14,88%
+0,32 SEK
2,47
2,23
2,29
2,59
2,15
0,1 MSEK
United States of America
+14,81%
+0,36 USD
2,79
2,73
2,79
2,80
2,45
0 MUSD
United States of America
+14,69%
+0,0661 USD
0,5160
0,5051
0,5290
0,5400
0,4220
0 MUSD
United States of America
+14,69%
+9,77 USD
76,28
76,25
89,90
78,92
66,22
0 MUSD
United States of America
+14,69%
+0,21 USD
1,64
1,64
1,66
1,68
1,46
0 MUSD
United States of America
+14,50%
+0,0190 USD
0,1500
0,1101
0,4800
0,1600
0,1300
0 MUSD
United States of America
+14,34%
+2,50 USD
19,93
19,61
20,05
20,18
17,53
0 MUSD
+14,14%
+0,127 SEK
1,025
0,886
0,988
1,040
0,984
0,1 MSEK
United States of America
+14,11%
+0,23 USD
1,86
1,88
1,89
1,96
1,60
0 MUSD
Norway
+14,05%
+0,43 NOK
3,49
3,27
3,49
3,50
2,80
1,2 MNOK
Sweden
+13,88%
+0,146 SEK
1,198
1,080
1,188
1,256
1,000
0,1 MSEK
Sweden
+13,53%
+0,122 SEK
1,024
0,915
1,002
1,024
0,915
0,0 MSEK
United States of America
+13,51%
+0,0302 USD
0,2538
0,2500
0,2599
0,2700
0,2235
0 MUSD
United States of America
+13,33%
+0,0713 USD
0,6063
0,5800
0,6090
0,6090
0,5314
0 MUSD
United States of America
+13,25%
+0,20 USD
1,71
1,69
1,71
1,72
1,51
0 MUSD
+13,16%
+1,14 SEK
9,80
9,55
9,80
10,54
9,00
0,1 MSEK
+13,16%
+0,150 SEK
1,290
1,290
1,340
1,495
1,125
0,0 MSEK
United States of America
+13,12%
+2,90 USD
25,00
25,00
25,15
25,00
22,19
0 MUSD
United States of America
+13,07%
+0,0578 USD
0,4999
0,5000
0,5100
0,5990
0,4513
0 MUSD
+13,07%
+0,092 SEK
0,796
0,710
0,768
0,796
0,694
0,0 MSEK
+12,88%
+1,198 SEK
10,498
9,001
10,494
10,498
10,498
0,0 MSEK
United States of America
+12,81%
+1,93 USD
17,00
0,0000
0,0000
17,08
14,55
0 MUSD
United States of America
+12,65%
+2,74 USD
24,40
24,39
24,43
24,47
22,21
0 MUSD
United States of America
+12,48%
+0,1198 USD
1,08
1,06
1,30
1,10
0,9960
0 MUSD
United States of America
+12,33%
+0,18 USD
1,64
1,64
1,66
1,78
1,43
0 MUSD
+12,33%
+0,360 SEK
3,280
2,920
3,280
3,380
2,920
0,0 MSEK
+12,33%
+1,442 SEK
13,140
12,900
13,140
13,850
11,502
0,3 MSEK
Sweden
+12,32%
+0,204 SEK
1,860
1,700
1,860
1,860
1,664
0,0 MSEK
United States of America
+12,32%
+0,67 USD
6,11
6,12
6,14
6,17
5,53
0 MUSD
Denmark
+12,24%
+0,60 DKK
5,50
4,55
5,38
5,88
4,73
0,0 MDKK
United States of America
+12,23%
+0,1015 USD
0,9312
0,8903
0,9510
0,9312
0,8476
0 MUSD
United States of America
+12,11%
+0,1113 USD
1,03
1,02
1,03
1,06
0,9200
0 MUSD
United States of America
+12,08%
+0,54 USD
5,01
5,12
20,00
5,44
4,61
0 MUSD