Gå til hovedinnhold
Hei og velkommen til nye nordnet.noSe alle nyhetene
Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer
Søk

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13025 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    NAIKUN WIND ENERGY GROUP INC.
    NAIKUN WIND ENERGY GROUP INC.
    + 100 %
    + 0.08 CAD
    0.16
    0.15
    0.16
    0.15 / 0.16
    0.195
    0.085
    22:40:08
    NAIKUN WIND ENERGY GROUP INC.
     
     
     
     
     
    STROUD RESOURCES LTD.
    STROUD RESOURCES LTD.
    + 100 %
    + 0.005 CAD
    0.01
    0.005
    0.01
    0.005 / 0.01
    0.01
    0.005
    22:40:20
    STROUD RESOURCES LTD.
     
     
     
     
     
    WESTKAM GOLD CORP
    WESTKAM GOLD CORP
    + 100 %
    + 0.005 CAD
    0.01
    0.005
    0.01
    0.005 / 0.01
    0.01
    0.01
    22:40:32
    WESTKAM GOLD CORP
     
     
     
     
     
    INTEMA SOLUTIONS INC
    INTEMA SOLUTIONS INC
    + 62.5 %
    + 0.025 CAD
    0.065
    0.055
    0.065
    0.055 / 0.065
    0.065
    0.065
    22:39:57
    INTEMA SOLUTIONS INC
     
     
     
     
     
    FTI FOODTECH INTERNATIONAL INC
    FTI FOODTECH INTERNATIONAL INC
    + 60 %
    + 0.03 CAD
    0.08
    0.06
    0.08
    0.06 / 0.08
    0.08
    0.07
    22:39:48
    FTI FOODTECH INTERNATIONAL INC
     
     
     
     
     
    WORLDWIDE RESOURCES CORP
    WORLDWIDE RESOURCES CORP
    + 60 %
    + 0.015 CAD
    0.04
    0.025
    0.12
    0.025 / 0.12
    0.04
    0.04
    22:40:32
    WORLDWIDE RESOURCES CORP
     
     
     
     
     
    WeSC AB
    WeSC AB
    + 50.94 %
    + 0.0054 SEK
    0.016
    0.0156
    0.016
    0.0156 / 0.016
    0.011
    0.0097
    0 MSEK
    18:00:00
    WeSC AB
     
     
     
     
     
    GESPEG RESOURCES LTD
    GESPEG RESOURCES LTD
    + 50 %
    + 0.005 CAD
    0.015
    0.01
    0.015
    0.01 / 0.015
    0.015
    0.01
    22:39:49
    GESPEG RESOURCES LTD
     
     
     
     
     
    Golden Goliath Resources Ltd.
    Golden Goliath Resources Ltd.
    + 50 %
    + 0.02 CAD
    0.06
    0.055
    0.06
    0.055 / 0.06
    0.065
    0.045
    22:45:01
    Golden Goliath Resources Ltd.
     
     
     
     
     
    Kermode Resources Ltd.
    Kermode Resources Ltd.
    + 50 %
    + 0.005 CAD
    0.015
    0.005
    0.015
    0.005 / 0.015
    0.015
    0.01
    22:39:59
    Kermode Resources Ltd.
     
     
     
     
     
    TRAKOPOLIS IOT CORP
    TRAKOPOLIS IOT CORP
    + 50 %
    + 0.02 CAD
    0.06
    0.06
    0.065
    0.06 / 0.065
    0.06
    0.06
    22:40:27
    TRAKOPOLIS IOT CORP
     
     
     
     
     
    ORGANIMAX NUTRIENT CORP
    ORGANIMAX NUTRIENT CORP
    + 46.67 %
    + 0.035 CAD
    0.11
    0.08
    0.135
    0.08 / 0.135
    0.11
    0.08
    22:39:59
    ORGANIMAX NUTRIENT CORP
     
     
     
     
     
    FORUM ENERGY METALS CORP
    FORUM ENERGY METALS CORP
    + 40 %
    + 0.02 CAD
    0.07
    0.06
    0.07
    0.06 / 0.07
    0.07
    0.05
    22:39:48
    FORUM ENERGY METALS CORP
     
     
     
     
     
    GLOBAL BATTERY METALS LTD
    GLOBAL BATTERY METALS LTD
    + 36.84 %
    + 0.035 CAD
    0.13
    0.08
    0.13
    0.08 / 0.13
    0.13
    0.12
    22:39:49
    GLOBAL BATTERY METALS LTD
     
     
     
     
     
    BERKWOOD RESOURCES LTD
    BERKWOOD RESOURCES LTD
    + 33.33 %
    + 0.01 CAD
    0.04
    0.03
    0.04
    0.03 / 0.04
    0.04
    0.035
    22:45:00
    BERKWOOD RESOURCES LTD
     
     
     
     
     
    JAYDEN RESOURCES INC
    JAYDEN RESOURCES INC
    + 33.33 %
    + 0.005 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.02
    22:39:57
    JAYDEN RESOURCES INC
     
     
     
     
     
    PETRO VICTORY ENERGY CORP
    PETRO VICTORY ENERGY CORP
    + 33.33 %
    + 0.005 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.015
    22:40:31
    PETRO VICTORY ENERGY CORP
     
     
     
     
     
    SLAM EXPLORATION INC
    SLAM EXPLORATION INC
    + 33.33 %
    + 0.005 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.02
    22:40:25
    SLAM EXPLORATION INC
     
     
     
     
     
    WASECO RESOURCES INC
    WASECO RESOURCES INC
    + 33.33 %
    + 0.01 CAD
    0.04
    0.04
    0.04
    0.04 / 0.04
    0.04
    0.04
    22:40:32
    WASECO RESOURCES INC
     
     
     
     
     
    BTU METALS CORP
    BTU METALS CORP
    + 33.33 %
    + 0.03 CAD
    0.12
    0.11
    0.12
    0.11 / 0.12
    0.12
    0.09
    22:44:57
    BTU METALS CORP
     
     
     
     
     
    SCOTTIE RESOURCES CORP
    SCOTTIE RESOURCES CORP
    + 32.14 %
    + 0.045 CAD
    0.185
    0.18
    0.185
    0.18 / 0.185
    0.19
    0.14
    22:40:20
    SCOTTIE RESOURCES CORP
     
     
     
     
     
    Transferator B
    Transferator B
    + 30 %
    + 0.3 SEK
    1.3
    1.2
    1.3
    1.2 / 1.3
    1.3
    1.3
    0 MSEK
    18:00:00
    Transferator B
     
     
     
     
     
    HANNAN METALS LTD
    HANNAN METALS LTD
    + 30 %
    + 0.015 CAD
    0.065
    0.055
    0.065
    0.055 / 0.065
    0.065
    0.065
    22:39:53
    HANNAN METALS LTD
     
     
     
     
     
    POOL SAFE INC
    POOL SAFE INC
    + 30 %
    + 0.015 CAD
    0.065
    0.06
    0.065
    0.06 / 0.065
    0.065
    0.055
    22:40:14
    POOL SAFE INC
     
     
     
     
     
    VAPIANO SE INH. O.N.
    VAPIANO SE INH. O.N.
    + 29.88 %
    + 1.24 EUR
    5.39
    5.39
    5.39
    5.39 / 5.39
    5.4
    4.235
    21:49:42
    VAPIANO SE INH. O.N.
     
     
     
     
     
    EMGOLD MINING CORPORATION
    EMGOLD MINING CORPORATION
    + 28.57 %
    + 0.02 CAD
    0.09
    0.07
    0.09
    0.07 / 0.09
    0.09
    0.07
    22:39:45
    EMGOLD MINING CORPORATION
     
     
     
     
     
    SUN RESIDENTIALREAL ESTATE INVTRUST
    SUN RESIDENTIALREAL ESTATE INVTRUST
    + 27.27 %
    + 0.03 CAD
    0.14
    0.14
    0.4
    0.14 / 0.4
    0.14
    0.14
    22:40:24
    SUN RESIDENTIALREAL ESTATE INVTRUST
     
     
     
     
     
    Xavitech B
    Xavitech B
    + 26.36 %
    + 0.58 SEK
    2.78
    2.4
    2.78
    2.4 / 2.78
    2.8
    2.4
    0 MSEK
    18:00:00
    Xavitech B
     
     
     
     
     
    LUMINEX RESOURCES CORP
    LUMINEX RESOURCES CORP
    + 25.33 %
    + 0.19 CAD
    0.94
    0.92
    0.96
    0.92 / 0.96
    0.96
    0.73
    22:40:01
    LUMINEX RESOURCES CORP
     
     
     
     
     
    BLUE MOON ZINC CORP
    BLUE MOON ZINC CORP
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.02
    22:40:05
    BLUE MOON ZINC CORP
     
     
     
     
     
    HONEY BADGER EXPLORATION INC.
    HONEY BADGER EXPLORATION INC.
    + 25 %
    + 0.005 CAD
    0.025
    0.025
    0.03
    0.025 / 0.03
    0.025
    0.02
    22:40:28
    HONEY BADGER EXPLORATION INC.
     
     
     
     
     
    ST AUGUSTINE GOLD AND COPPER LTD
    ST AUGUSTINE GOLD AND COPPER LTD
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.025
    22:44:20
    ST AUGUSTINE GOLD AND COPPER LTD
     
     
     
     
     
    Gossan Resources Limited
    Gossan Resources Limited
    + 25 %
    + 0.015 CAD
    0.075
    0.06
    0.075
    0.06 / 0.075
    0.075
    0.075
    22:39:52
    Gossan Resources Limited
     
     
     
     
     
    PARA RESOURCES INC
    PARA RESOURCES INC
    + 25 %
    + 0.03 CAD
    0.15
    0.14
    0.15
    0.14 / 0.15
    0.15
    0.12
    22:40:11
    PARA RESOURCES INC
     
     
     
     
     
    PURE NICKEL INC
    PURE NICKEL INC
    + 25 %
    + 0.015 CAD
    0.075
    0.07
    0.075
    0.07 / 0.075
    0.075
    0.06
    22:40:07
    PURE NICKEL INC
     
     
     
     
     
    FIREFOX GOLD CORP
    FIREFOX GOLD CORP
    + 24.14 %
    + 0.035 CAD
    0.18
    0.145
    0.17
    0.145 / 0.17
    0.18
    0.16
    22:39:47
    FIREFOX GOLD CORP
     
     
     
     
     
    Red Reserve Entertainment
    Red Reserve Entertainment
    + 23.75 %
    + 0.038 SEK
    0.198
    0.161
    0.198
    0.161 / 0.198
    0.198
    0.15
    0 MSEK
    18:00:00
    Red Reserve Entertainment
     
     
     
     
     
    IA Industriarmatur
    IA Industriarmatur
    + 23.6 %
    + 2.1 SEK
    11
    10.2
    11
    10.2 / 11
    11
    11
    0 MSEK
    18:00:00
    IA Industriarmatur
     
     
     
     
     
    MOGU Inc.
    MOGU Inc.
    + 23.31 %
    + 0.69 USD
    3.65
    3.08
    3.65
    3.08 / 3.65
    3.65
    2.9
    22:42:15
    MOGU Inc.
     
     
     
     
     
    KINCORA COPPER LIMITED
    KINCORA COPPER LIMITED
    + 22.73 %
    + 0.025 CAD
    0.135
    0.125
    0.135
    0.125 / 0.135
    0.135
    0.115
    22:39:58
    KINCORA COPPER LIMITED
     
     
     
     
     
    Vaccinex, Inc.
    Vaccinex, Inc.
    + 22.22 %
    + 1.06 USD
    5.83
    4.55
    6.5
    4.55 / 6.5
    5.83
    4.77
    22:34:19
    Vaccinex, Inc.
     
     
     
     
     
    HORIZONTE MINERALS PLC
    HORIZONTE MINERALS PLC
    + 22.22 %
    + 0.01 CAD
    0.055
    0.045
    0.055
    0.045 / 0.055
    0.055
    0.055
    22:43:53
    HORIZONTE MINERALS PLC
     
     
     
     
     
    PROPHECY DEVELOPMENT CORP
    PROPHECY DEVELOPMENT CORP
    + 22 %
    + 0.055 CAD
    0.305
    0.3
    0.305
    0.3 / 0.305
    0.305
    0.25
    22:44:07
    PROPHECY DEVELOPMENT CORP
     
     
     
     
     
    NUBEVA TECHNOLOGIES LTD
    NUBEVA TECHNOLOGIES LTD
    + 21.74 %
    + 0.025 CAD
    0.14
    0.1
    0.125
    0.1 / 0.125
    0.14
    0.14
    22:40:07
    NUBEVA TECHNOLOGIES LTD
     
     
     
     
     
    FREEGOLD VENTURES LIMITED
    FREEGOLD VENTURES LIMITED
    + 21.43 %
    + 0.015 CAD
    0.085
    0.085
    0.09
    0.085 / 0.09
    0.085
    0.075
    22:43:43
    FREEGOLD VENTURES LIMITED
     
     
     
     
     
    NORAM VENTURES INC
    NORAM VENTURES INC
    + 21.43 %
    + 0.015 CAD
    0.085
    0.07
    0.085
    0.07 / 0.085
    0.085
    0.08
    22:40:08
    NORAM VENTURES INC
     
     
     
     
     
    STRATEVIC FINANCE GR. AB
    STRATEVIC FINANCE GR. AB
    + 21.43 %
    + 0.0006 EUR
    0.0034
    0.0034
    0.0034
    0.0034 / 0.0034
    0.0036
    0.0026
    21:49:42
    STRATEVIC FINANCE GR. AB
     
     
     
     
     
    BLACKROCK GOLD CORP
    BLACKROCK GOLD CORP
    + 21.05 %
    + 0.04 CAD
    0.23
    0.21
    0.23
    0.21 / 0.23
    0.23
    0.19
    22:44:56
    BLACKROCK GOLD CORP
     
     
     
     
     
    PACTON GOLD INC
    PACTON GOLD INC
    + 21.05 %
    + 0.04 CAD
    0.23
    0.22
    0.23
    0.22 / 0.23
    0.23
    0.18
    22:40:11
    PACTON GOLD INC
     
     
     
     
     
    African Petroleum Corporation
    African Petroleum Corporation
    + 21 %
    + 0.21 NOK
    1.21
    1.202
    1.21
    1.202 / 1.21
    1.314
    1
    9.2 MNOK
    17:37:00
    African Petroleum Corporation
     
     
     
     
     
    Bublar Group
    Bublar Group
    + 20.34 %
    + 0.59 SEK
    3.49
    3.45
    3.49
    3.45 / 3.49
    3.7
    2.95
    2.7 MSEK
    18:00:00
    Bublar Group
     
     
     
     
     
    92 RESOURCES CORP
    92 RESOURCES CORP
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.03
    0.025 / 0.03
    0.03
    0.025
    22:40:09
    92 RESOURCES CORP
     
     
     
     
     
    CANEX METALS INC
    CANEX METALS INC
    + 20 %
    + 0.01 CAD
    0.06
    0.05
    0.07
    0.05 / 0.07
    0.06
    0.055
    22:44:58
    CANEX METALS INC
     
     
     
     
     
    CEMATRIX CORPORATION
    CEMATRIX CORPORATION
    + 20 %
    + 0.04 CAD
    0.24
    0.23
    0.26
    0.23 / 0.26
    0.24
    0.21
    22:39:41
    CEMATRIX CORPORATION
     
     
     
     
     
    ENABLENCE TECHNOLOGIES INC.
    ENABLENCE TECHNOLOGIES INC.
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.03
    0.025 / 0.03
    0.03
    0.025
    22:39:45
    ENABLENCE TECHNOLOGIES INC.
     
     
     
     
     
    LATTICE BIOLOGICS LTD
    LATTICE BIOLOGICS LTD
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.03
    0.025 / 0.03
    0.03
    0.03
    22:40:00
    LATTICE BIOLOGICS LTD
     
     
     
     
     
    NEW CAROLIN GOLD CORP
    NEW CAROLIN GOLD CORP
    + 20 %
    + 0.02 CAD
    0.12
    0.12
    0.13
    0.12 / 0.13
    0.13
    0.1
    22:40:00
    NEW CAROLIN GOLD CORP
     
     
     
     
     
    TNR GOLD CORP
    TNR GOLD CORP
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.03
    0.025 / 0.03
    0.03
    0.03
    22:40:45
    TNR GOLD CORP
     
     
     
     
     
    ZECOTEK PHOTONICS INC.
    ZECOTEK PHOTONICS INC.
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.035
    0.025 / 0.035
    0.03
    0.025
    22:40:34
    ZECOTEK PHOTONICS INC.
     
     
     
     
     
    eMagin Corporation
    eMagin Corporation
    + 19.21 %
    + 0.07 USD
    0.44
    0.39
    0.43
    0.39 / 0.43
    0.44
    0.37
    22:44:35
    eMagin Corporation
     
     
     
     
     
    SANDSPRING RESOURCES LTD.
    SANDSPRING RESOURCES LTD.
    + 18.52 %
    + 0.05 CAD
    0.32
    0.32
    0.335
    0.32 / 0.335
    0.335
    0.27
    22:40:24
    SANDSPRING RESOURCES LTD.
     
     
     
     
     
    STRONGBOW EXPLORATION INC.
    STRONGBOW EXPLORATION INC.
    + 18.18 %
    + 0.01 CAD
    0.065
    0.06
    0.07
    0.06 / 0.07
    0.07
    0.055
    22:40:20
    STRONGBOW EXPLORATION INC.
     
     
     
     
     
    KORE MINING LTD
    KORE MINING LTD
    + 17.65 %
    + 0.06 CAD
    0.4
    0.36
    0.4
    0.36 / 0.4
    0.4
    0.35
    22:39:59
    KORE MINING LTD
     
     
     
     
     
    SILVER ONE RESOURCES INC
    SILVER ONE RESOURCES INC
    + 17.14 %
    + 0.06 CAD
    0.41
    0.375
    0.415
    0.375 / 0.415
    0.41
    0.35
    22:40:25
    SILVER ONE RESOURCES INC
     
     
     
     
     
    Mekonomen AB
    Mekonomen AB
    + 16.81 %
    + 10.7 SEK
    74.35
    74.35
    74.35
    74.35 / 74.35
    75.15
    68.7
    111 MSEK
    18:00:00
    Mekonomen AB
     
     
     
     
     
    ACCELEWARE LTD
    ACCELEWARE LTD
    + 16.67 %
    + 0.02 CAD
    0.14
    0.13
    0.14
    0.13 / 0.14
    0.14
    0.13
    22:44:53
    ACCELEWARE LTD
     
     
     
     
     
    BITTERROOT RESOURCES LTD
    BITTERROOT RESOURCES LTD
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.04
    0.03 / 0.04
    0.035
    0.035
    22:44:57
    BITTERROOT RESOURCES LTD
     
     
     
     
     
    EXPLOR RESOURCES INC.
    EXPLOR RESOURCES INC.
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.035
    0.03 / 0.035
    0.035
    0.03
    22:39:46
    EXPLOR RESOURCES INC.
     
     
     
     
     
    LICO ENERGY METALS INC
    LICO ENERGY METALS INC
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.035
    0.03 / 0.035
    0.035
    0.035
    22:40:01
    LICO ENERGY METALS INC
     
     
     
     
     
    NOBLE MINERAL EXPLORATION INC
    NOBLE MINERAL EXPLORATION INC
    + 16.67 %
    + 0.01 CAD
    0.07
    0.065
    0.07
    0.065 / 0.07
    0.1
    0.06
    22:40:08
    NOBLE MINERAL EXPLORATION INC
     
     
     
     
     
    NULEGACY GOLD COPORATION
    NULEGACY GOLD COPORATION
    + 16.67 %
    + 0.01 CAD
    0.07
    0.065
    0.07
    0.065 / 0.07
    0.07
    0.06
    22:40:09
    NULEGACY GOLD COPORATION
     
     
     
     
     
    PURE ENERGY MINERALS LIMITED
    PURE ENERGY MINERALS LIMITED
    + 16.67 %
    + 0.01 CAD
    0.07
    0.06
    0.07
    0.06 / 0.07
    0.07
    0.07
    22:40:12
    PURE ENERGY MINERALS LIMITED
     
     
     
     
     
    ZOMEDICA PHARMACEUTICALS CORP
    ZOMEDICA PHARMACEUTICALS CORP
    + 16.67 %
    + 0.08 CAD
    0.56
    0.33
    0.56
    0.33 / 0.56
    0.56
    0.56
    22:40:34
    ZOMEDICA PHARMACEUTICALS CORP
     
     
     
     
     
    ELY GOLD ROYALTIES INC
    ELY GOLD ROYALTIES INC
    + 16.67 %
    + 0.05 CAD
    0.35
    0.34
    0.35
    0.34 / 0.35
    0.35
    0.3
    22:39:44
    ELY GOLD ROYALTIES INC
     
     
     
     
     
    Sirios Resources Inc.
    Sirios Resources Inc.
    + 16.67 %
    + 0.03 CAD
    0.21
    0.2
    0.21
    0.2 / 0.21
    0.23
    0.19
    22:40:23
    Sirios Resources Inc.
     
     
     
     
     
    LifeAssays B
    LifeAssays B
    + 16.19 %
    + 0.124 SEK
    0.89
    0.856
    0.89
    0.856 / 0.89
    0.9
    0.772
    0.2 MSEK
    18:00:00
    LifeAssays B
     
     
     
     
     
    AlphaHelix
    AlphaHelix
    + 16 %
    + 0.08 SEK
    0.58
    0.58
    0.585
    0.58 / 0.585
    0.595
    0.452
    0 MSEK
    18:00:00
    AlphaHelix
     
     
     
     
     
    Safe at Sea
    Safe at Sea
    + 15.83 %
    + 0.38 SEK
    2.78
    2.44
    2.68
    2.44 / 2.68
    2.78
    2.78
    0 MSEK
    18:00:00
    Safe at Sea
     
     
     
     
     
    InspireMD, Inc. Warrant
    InspireMD, Inc. Warrant
    + 15.71 %
    + 0.0011 USD
    0.0081
    0
    0
    0 / 0
    0
    0
    22:42:54
    InspireMD, Inc. Warrant
     
     
     
     
     
    ABRAPLATA RESOURCE CORP
    ABRAPLATA RESOURCE CORP
    + 15.38 %
    + 0.01 CAD
    0.075
    0.06
    0.075
    0.06 / 0.075
    0.075
    0.075
    22:44:48
    ABRAPLATA RESOURCE CORP
     
     
     
     
     
    AVIDIAN GOLD CORP
    AVIDIAN GOLD CORP
    + 15.38 %
    + 0.02 CAD
    0.15
    0.13
    0.15
    0.13 / 0.15
    0.15
    0.145
    22:44:52
    AVIDIAN GOLD CORP
     
     
     
     
     
    GPM METALS INC
    GPM METALS INC
    + 15.38 %
    + 0.01 CAD
    0.075
    0.06
    0.075
    0.06 / 0.075
    0.08
    0.075
    22:39:51
    GPM METALS INC
     
     
     
     
     
    ROCKHAVEN RESOURCES LTD.
    ROCKHAVEN RESOURCES LTD.
    + 15.38 %
    + 0.02 CAD
    0.15
    0.12
    0.15
    0.12 / 0.15
    0.15
    0.135
    22:40:17
    ROCKHAVEN RESOURCES LTD.
     
     
     
     
     
    WEST KIRKLAND MINING INC
    WEST KIRKLAND MINING INC
    + 15.38 %
    + 0.01 CAD
    0.075
    0.065
    0.075
    0.065 / 0.075
    0.075
    0.07
    22:40:32
    WEST KIRKLAND MINING INC
     
     
     
     
     
    GREENBRIAR CAPITAL CORP
    GREENBRIAR CAPITAL CORP
    + 15.15 %
    + 0.1 CAD
    0.76
    0.76
    0.79
    0.76 / 0.79
    0.76
    0.67
    22:39:52
    GREENBRIAR CAPITAL CORP
     
     
     
     
     
    Corem Property Group AB ser. A
    Corem Property Group AB ser. A
    + 15.1 %
    + 2.9 SEK
    22.1
    22.1
    22.1
    22.1 / 22.1
    22.1
    19.25
    0 MSEK
    18:00:00
    Corem Property Group AB ser. A
     
     
     
     
     
    WESTWING GROUP INH. O.N.
    WESTWING GROUP INH. O.N.
    + 14.78 %
    + 0.3815 EUR
    2.9625
    2.9625
    2.9625
    2.9625 / 2.9625
    2.99
    2.5895
    21:49:42
    WESTWING GROUP INH. O.N.
     
     
     
     
     
    Castle Brands, Inc. Castle Brands, Inc.
    Castle Brands, Inc. Castle Brands, Inc.
    + 14.52 %
    + 0.09 USD
    0.71
    0.66
    0.72
    0.66 / 0.72
    0.72
    0.63
    22:44:28
    Castle Brands, Inc. Castle Brands, Inc.
     
     
     
     
     
    AVRICORE HEALTH INC
    AVRICORE HEALTH INC
    + 14.29 %
    + 0.005 CAD
    0.04
    0.03
    0.04
    0.03 / 0.04
    0.04
    0.035
    22:44:52
    AVRICORE HEALTH INC
     
     
     
     
     
    CAMEO INDUSTRIES CORP
    CAMEO INDUSTRIES CORP
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.035
    22:39:40
    CAMEO INDUSTRIES CORP
     
     
     
     
     
    DAJIN RESOURCES CORP.
    DAJIN RESOURCES CORP.
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.04
    22:39:42
    DAJIN RESOURCES CORP.
     
     
     
     
     
    DXI ENERGY INC
    DXI ENERGY INC
    + 14.29 %
    + 0.005 CAD
    0.04
    0.04
    0.045
    0.04 / 0.045
    0.04
    0.035
    22:44:22
    DXI ENERGY INC
     
     
     
     
     
    GAIA GROW CORP
    GAIA GROW CORP
    + 14.29 %
    + 0.01 CAD
    0.08
    0.075
    0.08
    0.075 / 0.08
    0.085
    0.075
    22:39:49
    GAIA GROW CORP
     
     
     
     
     
    GITENNES EXPLORATION INC.
    GITENNES EXPLORATION INC.
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.035
    22:39:50
    GITENNES EXPLORATION INC.
     
     
     
     
     
    INDEPENDENCE GOLD CORP
    INDEPENDENCE GOLD CORP
    + 14.29 %
    + 0.01 CAD
    0.08
    0.07
    0.08
    0.07 / 0.08
    0.08
    0.075
    22:39:56
    INDEPENDENCE GOLD CORP
     
     
     
     
     
    PERUVIAN METALS CORP
    PERUVIAN METALS CORP
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.04
    22:40:12
    PERUVIAN METALS CORP
     
     
     
     
     
    QMX GOLD CORPORATION
    QMX GOLD CORPORATION
    + 14.29 %
    + 0.01 CAD
    0.08
    0.075
    0.08
    0.075 / 0.08
    0.08
    0.07
    22:40:16
    QMX GOLD CORPORATION
     
     
     
     
     
    REDSTAR GOLD CORP.
    REDSTAR GOLD CORP.
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.035
    22:40:17
    REDSTAR GOLD CORP.
     
     
     
     
     
    ZOOMERMEDIA LIMITED
    ZOOMERMEDIA LIMITED
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.04
    22:40:34
    ZOOMERMEDIA LIMITED
     
     
     
     
     
    BerGenBio
    BerGenBio
    + 13.95 %
    + 2.02 NOK
    16.5
    16.5
    17.3
    16.5 / 17.3
    19.9
    15.1
    40 MNOK
    14:19:53
    BerGenBio