Gå til hovedinnhold
Søk

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13209 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    ATW TECH INC
    ATW TECH INC
    + 100 %
    + 0.01 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.015
    22:43:58
    ATW TECH INC
     
     
     
     
     
    ExeoTech Invest
    ExeoTech Invest
    + 100 %
    + 0.001 SEK
    0.002
    0.001
    0.002
    0.001 / 0.002
    0.002
    0.001
    0 MSEK
    18:00:00
    ExeoTech Invest
     
     
     
     
     
    PETRODORADO ENERGY LTD
    PETRODORADO ENERGY LTD
    + 81.82 %
    + 0.045 CAD
    0.1
    0.065
    0.1
    0.065 / 0.1
    0.1
    0.055
    22:44:40
    PETRODORADO ENERGY LTD
     
     
     
     
     
    PALEO RESOURCES INC
    PALEO RESOURCES INC
    + 60 %
    + 0.015 CAD
    0.04
    0.03
    0.04
    0.03 / 0.04
    0.04
    0.03
    22:44:42
    PALEO RESOURCES INC
     
     
     
     
     
    ESREYRESOURCES LTD
    ESREYRESOURCES LTD
    + 50 %
    + 0.005 CAD
    0.015
    0.01
    0.015
    0.01 / 0.015
    0.015
    0.015
    22:44:13
    ESREYRESOURCES LTD
     
     
     
     
     
    ZENABIS GLOBAL INC RIGHTS
    ZENABIS GLOBAL INC RIGHTS
    + 50 %
    + 0.01 CAD
    0.03
    0.03
    0.035
    0.03 / 0.035
    0.035
    0.02
    22:43:46
    ZENABIS GLOBAL INC RIGHTS
     
     
     
     
     
    Oncology Venture A/S UR
    Oncology Venture A/S UR
    + 50 %
    + 0.0002 SEK
    0.0006
    0.0006
    0.0006
    0.0006 / 0.0006
    0.0006
    0.0004
    0 MSEK
    18:00:00
    Oncology Venture A/S UR
     
     
     
     
     
    Golden Energy Offshore Services
    Golden Energy Offshore Services
    + 49.64 %
    + 1.36 NOK
    4.1
    3.56
    4.1
    3.56 / 4.1
    4.1
    4.1
    0 MNOK
    17:37:00
    Golden Energy Offshore Services
     
     
     
     
     
    STAR DIAMOND CORPORATION
    STAR DIAMOND CORPORATION
    + 48.72 %
    + 0.095 CAD
    0.29
    0.285
    0.29
    0.285 / 0.29
    0.29
    0.215
    22:42:34
    STAR DIAMOND CORPORATION
     
     
     
     
     
    FORUM ENERGY METALS CORP
    FORUM ENERGY METALS CORP
    + 42.86 %
    + 0.03 CAD
    0.1
    0.09
    0.09
    0.09 / 0.09
    0.1
    0.07
    22:44:15
    FORUM ENERGY METALS CORP
     
     
     
     
     
    MAS GOLD CORP
    MAS GOLD CORP
    + 40 %
    + 0.02 CAD
    0.07
    0.05
    0.07
    0.05 / 0.07
    0.07
    0.07
    22:44:30
    MAS GOLD CORP
     
     
     
     
     
    OCULUS VISIONTECH INC
    OCULUS VISIONTECH INC
    + 38.1 %
    + 0.04 CAD
    0.145
    0.12
    0.145
    0.12 / 0.145
    0.15
    0.12
    22:44:39
    OCULUS VISIONTECH INC
     
     
     
     
     
    49 NORTH RESOURCES INC.
    49 NORTH RESOURCES INC.
    + 33.33 %
    + 0.005 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.02
    22:44:16
    49 NORTH RESOURCES INC.
     
     
     
     
     
    CALIFORNIA NANOTECHNOLOGIES CORP.
    CALIFORNIA NANOTECHNOLOGIES CORP.
    + 33.33 %
    + 0.01 CAD
    0.04
    0.03
    0.04
    0.03 / 0.04
    0.04
    0.03
    22:44:06
    CALIFORNIA NANOTECHNOLOGIES CORP.
     
     
     
     
     
    IMPERIAL MINING GROUP LTD
    IMPERIAL MINING GROUP LTD
    + 33.33 %
    + 0.01 CAD
    0.04
    0.04
    0.05
    0.04 / 0.05
    0.04
    0.03
    22:44:24
    IMPERIAL MINING GROUP LTD
     
     
     
     
     
    SPHINX RESOURCES LTD
    SPHINX RESOURCES LTD
    + 33.33 %
    + 0.005 CAD
    0.02
    0.015
    0.02
    0.015 / 0.02
    0.02
    0.02
    22:44:48
    SPHINX RESOURCES LTD
     
     
     
     
     
    MANGAZEYA MINING LTD
    MANGAZEYA MINING LTD
    + 33.33 %
    + 0.015 CAD
    0.06
    0.045
    0.065
    0.045 / 0.065
    0.06
    0.055
    22:44:31
    MANGAZEYA MINING LTD
     
     
     
     
     
    POSERA LTD
    POSERA LTD
    + 33.33 %
    + 0.015 CAD
    0.06
    0.055
    0.06
    0.055 / 0.06
    0.06
    0.05
    22:43:11
    POSERA LTD
     
     
     
     
     
    TITAN MEDICAL INC
    TITAN MEDICAL INC
    + 31.94 %
    + 0.23 CAD
    0.95
    0.95
    0.97
    0.95 / 0.97
    0.97
    0.63
    22:43:32
    TITAN MEDICAL INC
     
     
     
     
     
    Pen Concept
    Pen Concept
    + 31.13 %
    + 0.235 SEK
    0.99
    0.95
    0.995
    0.95 / 0.995
    1.12
    0.755
    0.2 MSEK
    18:00:00
    Pen Concept
     
     
     
     
     
    Anoto Group AB
    Anoto Group AB
    + 28.5 %
    + 0.428 SEK
    1.93
    1.93
    1.93
    1.93 / 1.93
    1.95
    1.492
    23 MSEK
    18:00:00
    Anoto Group AB
     
     
     
     
     
    myFC Holding AB
    myFC Holding AB
    + 26.74 %
    + 0.173 SEK
    0.82
    0.82
    0.82
    0.82 / 0.82
    0.823
    0.621
    3.5 MSEK
    18:00:00
    myFC Holding AB
     
     
     
     
     
    BRAILLE ENERGY SYSTEMS INC
    BRAILLE ENERGY SYSTEMS INC
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.02
    22:44:00
    BRAILLE ENERGY SYSTEMS INC
     
     
     
     
     
    CANADA ONE MINING CORP
    CANADA ONE MINING CORP
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.03
    0.02 / 0.03
    0.025
    0.02
    22:44:06
    CANADA ONE MINING CORP
     
     
     
     
     
    EXPLOR RESOURCES INC.
    EXPLOR RESOURCES INC.
    + 25 %
    + 0.005 CAD
    0.025
    0.025
    0.03
    0.025 / 0.03
    0.025
    0.025
    22:44:14
    EXPLOR RESOURCES INC.
     
     
     
     
     
    GITENNES EXPLORATION INC.
    GITENNES EXPLORATION INC.
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.025
    22:44:18
    GITENNES EXPLORATION INC.
     
     
     
     
     
    MONUMENT MINING LIMITED
    MONUMENT MINING LIMITED
    + 25 %
    + 0.01 CAD
    0.05
    0.045
    0.05
    0.045 / 0.05
    0.05
    0.045
    22:44:32
    MONUMENT MINING LIMITED
     
     
     
     
     
    ROMIOS GOLD RESOURCES INC
    ROMIOS GOLD RESOURCES INC
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.02
    22:44:44
    ROMIOS GOLD RESOURCES INC
     
     
     
     
     
    SOPERIOR FERTILIZER CORP
    SOPERIOR FERTILIZER CORP
    + 25 %
    + 0.005 CAD
    0.025
    0.02
    0.025
    0.02 / 0.025
    0.025
    0.02
    22:45:00
    SOPERIOR FERTILIZER CORP
     
     
     
     
     
    APEX RESOURCES INC
    APEX RESOURCES INC
    + 23.81 %
    + 0.05 CAD
    0.26
    0.24
    0.265
    0.24 / 0.265
    0.26
    0.21
    22:43:57
    APEX RESOURCES INC
     
     
     
     
     
    ECO ATLANTIC OIL AND GAS LTD
    ECO ATLANTIC OIL AND GAS LTD
    + 23.53 %
    + 0.2 CAD
    1.05
    1.02
    1.07
    1.02 / 1.07
    1.05
    0.89
    22:44:13
    ECO ATLANTIC OIL AND GAS LTD
     
     
     
     
     
    Lavo.tv
    Lavo.tv
    + 23.08 %
    + 0.015 NOK
    0.08
    0.0702
    0.099
    0.0702 / 0.099
    0.1
    0.07
    0.2 MNOK
    17:37:00
    Lavo.tv
     
     
     
     
     
    WEST HIGH YIELD RESOURCES LTD
    WEST HIGH YIELD RESOURCES LTD
    + 22.73 %
    + 0.025 CAD
    0.135
    0.1
    0.14
    0.1 / 0.14
    0.135
    0.115
    22:45:00
    WEST HIGH YIELD RESOURCES LTD
     
     
     
     
     
    ARGENTINA LITHIUM AND ENERGY CORP
    ARGENTINA LITHIUM AND ENERGY CORP
    + 22.22 %
    + 0.01 CAD
    0.055
    0.045
    0.055
    0.045 / 0.055
    0.055
    0.04
    22:44:28
    ARGENTINA LITHIUM AND ENERGY CORP
     
     
     
     
     
    Invent Medic
    Invent Medic
    + 22.17 %
    + 2.45 SEK
    13.5
    13
    13.5
    13 / 13.5
    13.5
    10.4
    0.5 MSEK
    18:00:00
    Invent Medic
     
     
     
     
     
    Tectona Capital BTB
    Tectona Capital BTB
    + 22.14 %
    + 0.29 SEK
    1.6
    1.6
    0
    1.6 / 0
    1.6
    1.6
    0 MSEK
    18:00:00
    Tectona Capital BTB
     
     
     
     
     
    NEVADA EXPLORATION INC.
    NEVADA EXPLORATION INC.
    + 21.05 %
    + 0.04 CAD
    0.23
    0.21
    0.23
    0.21 / 0.23
    0.245
    0.2
    22:45:01
    NEVADA EXPLORATION INC.
     
     
     
     
     
    WESTERN PACIFIC RESOURCES CORP
    WESTERN PACIFIC RESOURCES CORP
    + 20.69 %
    + 0.06 CAD
    0.35
    0.28
    0.4
    0.28 / 0.4
    0.35
    0.335
    22:45:00
    WESTERN PACIFIC RESOURCES CORP
     
     
     
     
     
    AURORA SOLAR TECHNOLOGIES INC
    AURORA SOLAR TECHNOLOGIES INC
    + 20 %
    + 0.015 CAD
    0.09
    0.085
    0.095
    0.085 / 0.095
    0.105
    0.08
    22:43:54
    AURORA SOLAR TECHNOLOGIES INC
     
     
     
     
     
    IBC ADVANCED ALLOYS CORP
    IBC ADVANCED ALLOYS CORP
    + 20 %
    + 0.025 CAD
    0.15
    0.115
    0.15
    0.115 / 0.15
    0.16
    0.13
    22:44:23
    IBC ADVANCED ALLOYS CORP
     
     
     
     
     
    Altai Resources Inc
    Altai Resources Inc
    + 20 %
    + 0.01 CAD
    0.06
    0.05
    0.06
    0.05 / 0.06
    0.06
    0.05
    22:45:00
    Altai Resources Inc
     
     
     
     
     
    EAST WEST PETROLEUM CORP
    EAST WEST PETROLEUM CORP
    + 20 %
    + 0.01 CAD
    0.06
    0.05
    0.06
    0.05 / 0.06
    0.06
    0.06
    22:44:14
    EAST WEST PETROLEUM CORP
     
     
     
     
     
    LOMIKO METALS INC
    LOMIKO METALS INC
    + 20 %
    + 0.005 CAD
    0.03
    0.025
    0.035
    0.025 / 0.035
    0.03
    0.025
    22:44:29
    LOMIKO METALS INC
     
     
     
     
     
    ROUTEMASTER CAPITAL INC
    ROUTEMASTER CAPITAL INC
    + 20 %
    + 0.01 CAD
    0.06
    0.06
    0.06
    0.06 / 0.06
    0.06
    0.06
    22:44:45
    ROUTEMASTER CAPITAL INC
     
     
     
     
     
    AXMIN INC
    AXMIN INC
    + 19.15 %
    + 0.045 CAD
    0.28
    0.26
    0.36
    0.26 / 0.36
    0.28
    0.18
    22:43:59
    AXMIN INC
     
     
     
     
     
    CO2 GRO INC
    CO2 GRO INC
    + 17.65 %
    + 0.03 CAD
    0.2
    0.18
    0.2
    0.18 / 0.2
    0.2
    0.17
    22:44:20
    CO2 GRO INC
     
     
     
     
     
    Waturu Holding A/S
    Waturu Holding A/S
    + 17.5 %
    + 5.6 DKK
    37.6
    36.2
    37.6
    36.2 / 37.6
    38.8
    30.8
    1.2 MDKK
    17:20:00
    Waturu Holding A/S
     
     
     
     
     
    PEARL RIVER HOLDINGS LIMITED
    PEARL RIVER HOLDINGS LIMITED
    + 17.39 %
    + 0.04 CAD
    0.27
    0.15
    0.27
    0.15 / 0.27
    0.27
    0.27
    22:44:42
    PEARL RIVER HOLDINGS LIMITED
     
     
     
     
     
    WESTERN MAGNESIUM CORPORATION
    WESTERN MAGNESIUM CORPORATION
    + 17.24 %
    + 0.025 CAD
    0.17
    0.17
    0.175
    0.17 / 0.175
    0.175
    0.14
    22:45:00
    WESTERN MAGNESIUM CORPORATION
     
     
     
     
     
    LIMINAL BIOSCIENCES INC
    LIMINAL BIOSCIENCES INC
    + 17.24 %
    + 1.25 CAD
    8.5
    8.3
    8.59
    8.3 / 8.59
    8.59
    7.03
    22:43:03
    LIMINAL BIOSCIENCES INC
     
     
     
     
     
    INTERMAP TECHNOLOGIES CORPORATION
    INTERMAP TECHNOLOGIES CORPORATION
    + 17.07 %
    + 0.035 CAD
    0.24
    0.23
    0.24
    0.23 / 0.24
    0.24
    0.215
    22:42:59
    INTERMAP TECHNOLOGIES CORPORATION
     
     
     
     
     
    TEMPLE HOTELS INC
    TEMPLE HOTELS INC
    + 16.85 %
    + 0.3 CAD
    2.08
    2.07
    2.08
    2.07 / 2.08
    2.13
    2.05
    22:43:32
    TEMPLE HOTELS INC
     
     
     
     
     
    STUART OLSON INC
    STUART OLSON INC
    + 16.79 %
    + 0.22 CAD
    1.53
    1.52
    1.55
    1.52 / 1.55
    1.53
    1.31
    22:43:27
    STUART OLSON INC
     
     
     
     
     
    ADVANCED PROTEOME THERAPEUTICS CORP.
    ADVANCED PROTEOME THERAPEUTICS CORP.
    + 16.67 %
    + 0.01 CAD
    0.07
    0.06
    0.07
    0.06 / 0.07
    0.07
    0.07
    22:43:57
    ADVANCED PROTEOME THERAPEUTICS CORP.
     
     
     
     
     
    BLOCK ONE CAPITAL INC
    BLOCK ONE CAPITAL INC
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.04
    0.03 / 0.04
    0.035
    0.035
    22:44:01
    BLOCK ONE CAPITAL INC
     
     
     
     
     
    CURRIE ROSE RESOURCES INC
    CURRIE ROSE RESOURCES INC
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.035
    0.03 / 0.035
    0.035
    0.035
    22:44:08
    CURRIE ROSE RESOURCES INC
     
     
     
     
     
    GAIA GROW CORP
    GAIA GROW CORP
    + 16.67 %
    + 0.005 CAD
    0.035
    0.03
    0.035
    0.03 / 0.035
    0.035
    0.035
    22:44:17
    GAIA GROW CORP
     
     
     
     
     
    URBANIMMERSIVE INC
    URBANIMMERSIVE INC
    + 16.67 %
    + 0.01 CAD
    0.07
    0.06
    0.07
    0.06 / 0.07
    0.07
    0.06
    22:44:56
    URBANIMMERSIVE INC
     
     
     
     
     
    Camanio Care
    Camanio Care
    + 16.24 %
    + 0.044 SEK
    0.315
    0.28
    0.315
    0.28 / 0.315
    0.315
    0.28
    0 MSEK
    18:00:00
    Camanio Care
     
     
     
     
     
    Ambia
    Ambia
    + 16.19 %
    + 0.68 SEK
    4.88
    4.46
    4.88
    4.46 / 4.88
    4.96
    4.48
    0 MSEK
    18:00:00
    Ambia
     
     
     
     
     
    LEUCROTTA EXPLORATION INC
    LEUCROTTA EXPLORATION INC
    + 16 %
    + 0.08 CAD
    0.58
    0.53
    0.59
    0.53 / 0.59
    0.6
    0.5
    22:44:30
    LEUCROTTA EXPLORATION INC
     
     
     
     
     
    FAB-FORM INDUSTRIES LTD.
    FAB-FORM INDUSTRIES LTD.
    + 15.87 %
    + 0.05 CAD
    0.365
    0.32
    0.365
    0.32 / 0.365
    0.365
    0.365
    22:44:14
    FAB-FORM INDUSTRIES LTD.
     
     
     
     
     
    LITE ACCESS TECHNOLOGIES INC
    LITE ACCESS TECHNOLOGIES INC
    + 15.69 %
    + 0.04 CAD
    0.295
    0.29
    0.295
    0.29 / 0.295
    0.3
    0.255
    22:44:29
    LITE ACCESS TECHNOLOGIES INC
     
     
     
     
     
    BRAVEHEART RESOURCES INC
    BRAVEHEART RESOURCES INC
    + 15.38 %
    + 0.02 CAD
    0.15
    0.12
    0.15
    0.12 / 0.15
    0.15
    0.13
    22:44:01
    BRAVEHEART RESOURCES INC
     
     
     
     
     
    QUANTUM NUMBERS CORP
    QUANTUM NUMBERS CORP
    + 15.38 %
    + 0.02 CAD
    0.15
    0.14
    0.15
    0.14 / 0.15
    0.155
    0.13
    22:44:43
    QUANTUM NUMBERS CORP
     
     
     
     
     
    Novra Technologies Inc.
    Novra Technologies Inc.
    + 15 %
    + 0.015 CAD
    0.115
    0.1
    0.115
    0.1 / 0.115
    0.115
    0.115
    22:44:37
    Novra Technologies Inc.
     
     
     
     
     
    MAGNA GOLD CORP
    MAGNA GOLD CORP
    + 14.81 %
    + 0.04 CAD
    0.31
    0.27
    0.32
    0.27 / 0.32
    0.31
    0.31
    22:44:31
    MAGNA GOLD CORP
     
     
     
     
     
    AUREX ENERGY CORP
    AUREX ENERGY CORP
    + 14.29 %
    + 0.02 CAD
    0.16
    0.15
    0.16
    0.15 / 0.16
    0.16
    0.14
    22:43:58
    AUREX ENERGY CORP
     
     
     
     
     
    CARDIOCOMM SOLUTIONS, INC.
    CARDIOCOMM SOLUTIONS, INC.
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.04
    22:44:12
    CARDIOCOMM SOLUTIONS, INC.
     
     
     
     
     
    DEALNET CAPITAL CORP
    DEALNET CAPITAL CORP
    + 14.29 %
    + 0.01 CAD
    0.08
    0.075
    0.08
    0.075 / 0.08
    0.08
    0.075
    22:44:10
    DEALNET CAPITAL CORP
     
     
     
     
     
    FJORDLAND EXPLORATION INC
    FJORDLAND EXPLORATION INC
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.045
    0.035 / 0.045
    0.04
    0.04
    22:44:15
    FJORDLAND EXPLORATION INC
     
     
     
     
     
    OPUS ONE RESOURCES INC
    OPUS ONE RESOURCES INC
    + 14.29 %
    + 0.005 CAD
    0.04
    0.04
    0.045
    0.04 / 0.045
    0.04
    0.04
    22:44:38
    OPUS ONE RESOURCES INC
     
     
     
     
     
    RELEVIUM TECHNOLOGIES INC
    RELEVIUM TECHNOLOGIES INC
    + 14.29 %
    + 0.005 CAD
    0.04
    0.035
    0.04
    0.035 / 0.04
    0.04
    0.035
    22:44:45
    RELEVIUM TECHNOLOGIES INC
     
     
     
     
     
    ZOOMAWAY TRAVEL INC
    ZOOMAWAY TRAVEL INC
    + 14.29 %
    + 0.01 CAD
    0.08
    0.075
    0.08
    0.075 / 0.08
    0.08
    0.07
    22:39:39
    ZOOMAWAY TRAVEL INC
     
     
     
     
     
    ARCTIC STAR EXPLORATION CORP
    ARCTIC STAR EXPLORATION CORP
    + 13.33 %
    + 0.002 CAD
    0.017
    0.015
    0.02
    0.015 / 0.02
    0.017
    0.017
    22:43:54
    ARCTIC STAR EXPLORATION CORP
     
     
     
     
     
    MILLROCK RESOURCES INC.
    MILLROCK RESOURCES INC.
    + 13.33 %
    + 0.02 CAD
    0.17
    0.14
    0.18
    0.14 / 0.18
    0.17
    0.16
    22:44:33
    MILLROCK RESOURCES INC.
     
     
     
     
     
    PALAMINA CORP
    PALAMINA CORP
    + 13.16 %
    + 0.025 CAD
    0.215
    0.215
    0.25
    0.215 / 0.25
    0.22
    0.21
    22:44:39
    PALAMINA CORP
     
     
     
     
     
    Hemfosa Fastigheter AB
    Hemfosa Fastigheter AB
    + 13.04 %
    + 13.4 SEK
    116.2
    116.2
    116.2
    116.2 / 116.2
    120.9
    113.3
    977 MSEK
    18:00:00
    Hemfosa Fastigheter AB
     
     
     
     
     
    Scanship Holding
    Scanship Holding
    + 12.61 %
    + 2.1 NOK
    18.75
    18.75
    19
    18.75 / 19
    18.8
    16.6
    11 MNOK
    16:15:13
    Scanship Holding
     
     
     
     
     
    CHILEAN METALS INC
    CHILEAN METALS INC
    + 12.5 %
    + 0.005 CAD
    0.045
    0.04
    0.045
    0.04 / 0.045
    0.045
    0.04
    22:44:06
    CHILEAN METALS INC
     
     
     
     
     
    INTERNATIONAL LITHIUM CORP
    INTERNATIONAL LITHIUM CORP
    + 12.5 %
    + 0.005 CAD
    0.045
    0.035
    0.045
    0.035 / 0.045
    0.045
    0.045
    22:44:24
    INTERNATIONAL LITHIUM CORP
     
     
     
     
     
    JERVOIS MINING LTD
    JERVOIS MINING LTD
    + 12.5 %
    + 0.02 CAD
    0.18
    0.175
    0.18
    0.175 / 0.18
    0.18
    0.175
    22:44:25
    JERVOIS MINING LTD
     
     
     
     
     
    NEVADA ZINC CORPORATION
    NEVADA ZINC CORPORATION
    + 12.5 %
    + 0.005 CAD
    0.045
    0.04
    0.045
    0.04 / 0.045
    0.045
    0.045
    22:45:00
    NEVADA ZINC CORPORATION
     
     
     
     
     
    PLAYFAIR MINING LTD
    PLAYFAIR MINING LTD
    + 12.5 %
    + 0.005 CAD
    0.045
    0.04
    0.045
    0.04 / 0.045
    0.045
    0.04
    22:44:41
    PLAYFAIR MINING LTD
     
     
     
     
     
    SURGE COPPER CORP
    SURGE COPPER CORP
    + 12.5 %
    + 0.005 CAD
    0.045
    0.04
    0.045
    0.04 / 0.045
    0.045
    0.045
    22:44:52
    SURGE COPPER CORP
     
     
     
     
     
    KIDOZ INC
    KIDOZ INC
    + 12.28 %
    + 0.035 CAD
    0.32
    0.31
    0.55
    0.31 / 0.55
    0.485
    0.32
    22:44:26
    KIDOZ INC
     
     
     
     
     
    JADESTONE ENERGY INC
    JADESTONE ENERGY INC
    + 12.26 %
    + 0.13 CAD
    1.19
    1.1
    1.19
    1.1 / 1.19
    1.19
    1.08
    22:44:25
    JADESTONE ENERGY INC
     
     
     
     
     
    Shortcut Media
    Shortcut Media
    + 12.15 %
    + 0.26 SEK
    2.4
    2.4
    2.54
    2.4 / 2.54
    2.58
    2.38
    0 MSEK
    18:00:00
    Shortcut Media
     
     
     
     
     
    ESKAY MINING CORP.
    ESKAY MINING CORP.
    + 12 %
    + 0.015 CAD
    0.14
    0.12
    0.14
    0.12 / 0.14
    0.14
    0.12
    22:44:13
    ESKAY MINING CORP.
     
     
     
     
     
    FURA GEMS INC
    FURA GEMS INC
    + 12 %
    + 0.015 CAD
    0.14
    0.125
    0.14
    0.125 / 0.14
    0.14
    0.13
    22:44:16
    FURA GEMS INC
     
     
     
     
     
    Siem Offshore
    Siem Offshore
    + 12 %
    + 0.15 NOK
    1.4
    1.21
    1.3
    1.21 / 1.3
    1.4
    1.23
    0 MNOK
    17:37:00
    Siem Offshore
     
     
     
     
     
    Igrene
    Igrene
    + 11.76 %
    + 0.2 SEK
    1.9
    1.7
    1.99
    1.7 / 1.99
    2
    1.705
    0 MSEK
    18:00:00
    Igrene
     
     
     
     
     
    CGX ENERGY INC
    CGX ENERGY INC
    + 11.69 %
    + 0.045 CAD
    0.43
    0.43
    0.455
    0.43 / 0.455
    0.47
    0.4
    22:44:39
    CGX ENERGY INC
     
     
     
     
     
    Swemet B
    Swemet B
    + 11.58 %
    + 0.22 SEK
    2.12
    1.93
    2.12
    1.93 / 2.12
    2.18
    1.83
    0.4 MSEK
    18:00:00
    Swemet B
     
     
     
     
     
    EXACTEARTH LTD
    EXACTEARTH LTD
    + 11.54 %
    + 0.03 CAD
    0.29
    0.26
    0.29
    0.26 / 0.29
    0.29
    0.27
    22:43:40
    EXACTEARTH LTD
     
     
     
     
     
    SUPERIOR MINING INTERNATIONAL CORP
    SUPERIOR MINING INTERNATIONAL CORP
    + 11.54 %
    + 0.015 CAD
    0.145
    0.13
    0.145
    0.13 / 0.145
    0.145
    0.145
    22:44:52
    SUPERIOR MINING INTERNATIONAL CORP
     
     
     
     
     
    Carbiotix
    Carbiotix
    + 11.38 %
    + 0.66 SEK
    6.46
    6.46
    6.66
    6.46 / 6.66
    6.66
    5.64
    1.3 MSEK
    18:00:00
    Carbiotix
     
     
     
     
     
    Scandinavian Enviro Systems AB
    Scandinavian Enviro Systems AB
    + 11.13 %
    + 0.042 SEK
    0.4195
    0.4195
    0.4195
    0.4195 / 0.4195
    0.42
    0.36
    3.0 MSEK
    18:00:00
    Scandinavian Enviro Systems AB
     
     
     
     
     
    BRIACELL THERAPEUTICS CORP
    BRIACELL THERAPEUTICS CORP
    + 11.11 %
    + 0.005 CAD
    0.05
    0.05
    0.055
    0.05 / 0.055
    0.05
    0.045
    22:44:00
    BRIACELL THERAPEUTICS CORP
     
     
     
     
     
    INTELLIPHARMACEUTICS INTERNATIONAL INC
    INTELLIPHARMACEUTICS INTERNATIONAL INC
    + 11.11 %
    + 0.02 CAD
    0.2
    0.185
    0.2
    0.185 / 0.2
    0.2
    0.18
    22:43:00
    INTELLIPHARMACEUTICS INTERNATIONAL INC
     
     
     
     
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer