Aksjekurser - Aktuelle kurser på børsen

Aksjekurstabell
			I dag +/–	Siste	Kjøp	Selg	Høy	Lav		Tid
Kjøp Selg	RBI VENTURES LTD	RBI VENTURES LTD	+ 2400 %	+ 0.36 CAD	0.375	0	0	0 / 0	0	0		22:43:33	RBI VENTURES LTD
Kjøp Selg	LOOP INSIGHTS INC	LOOP INSIGHTS INC	+ 175 %	+ 0.35 CAD	0.55	0.55	0.57	0.55 / 0.57	0.64	0.425		22:43:23	LOOP INSIGHTS INC
Kjøp Selg	TENTH AVENUE PETROLEUM CORP	TENTH AVENUE PETROLEUM CORP	+ 133.33 %	+ 0.04 CAD	0.07	0.07	0.1	0.07 / 0.1	0.07	0		22:43:44	TENTH AVENUE PETROLEUM CORP
Kjøp Selg	Halcon Resources Corporation Warrant	Halcon Resources Corporation Warrant	+ 100 %	+ 0.004 USD	0.008	0	0.05	0 / 0.05	0.0081	0.0066		22:33:25	Halcon Resources Corporation Warrant
Kjøp Selg	IMINING BLOCKCHAIN CRYPTOCURRENCY INC	IMINING BLOCKCHAIN CRYPTOCURRENCY INC	+ 75 %	+ 0.03 CAD	0.07	0.07	0.08	0.07 / 0.08	0.09	0.05		22:43:13	IMINING BLOCKCHAIN CRYPTOCURRENCY INC
Kjøp Selg	BC MOLY LTD	BC MOLY LTD	+ 71.43 %	+ 0.025 CAD	0.06	0.035	0.06	0.035 / 0.06	0.06	0.06		22:44:17	BC MOLY LTD
Kjøp Selg	SLAM EXPLORATION INC	SLAM EXPLORATION INC	+ 66.67 %	+ 0.01 CAD	0.025	0.015	0.025	0.015 / 0.025	0.025	0.02		22:43:42	SLAM EXPLORATION INC
Kjøp Selg	DAMARA GOLD CORP	DAMARA GOLD CORP	+ 50 %	+ 0.015 CAD	0.045	0.03	0.045	0.03 / 0.045	0.045	0.045		22:42:59	DAMARA GOLD CORP
Kjøp Selg	CR CAPITAL CORP	CR CAPITAL CORP	+ 50 %	+ 0.02 CAD	0.06	0.05	0.06	0.05 / 0.06	0.06	0.04		22:44:56	CR CAPITAL CORP
Kjøp Selg	DISCOVERY ONE INVESTMENT CORP	DISCOVERY ONE INVESTMENT CORP	+ 50 %	+ 0.05 CAD	0.15	0.11	0.15	0.11 / 0.15	0.15	0.15		22:42:59	DISCOVERY ONE INVESTMENT CORP
Kjøp Selg	EDISON COBALT CORP	EDISON COBALT CORP	+ 50 %	+ 0.02 CAD	0.06	0.055	0.06	0.055 / 0.06	0.06	0.045		22:43:00	EDISON COBALT CORP
Kjøp Selg	FALCON GOLD CORP	FALCON GOLD CORP	+ 50 %	+ 0.01 CAD	0.03	0.02	0.03	0.02 / 0.03	0.03	0.03		22:43:04	FALCON GOLD CORP
Kjøp Selg	PERIHELION CAPITAL LTD	PERIHELION CAPITAL LTD	+ 50 %	+ 0.05 CAD	0.15	0.12	0.15	0.12 / 0.15	0.15	0.145		22:43:29	PERIHELION CAPITAL LTD
Kjøp Selg	SIMBA ESSEL ENERGY INC	SIMBA ESSEL ENERGY INC	+ 50 %	+ 0.005 CAD	0.015	0.01	0.015	0.01 / 0.015	0.015	0.015		22:43:39	SIMBA ESSEL ENERGY INC
Kjøp Selg	Uni-light LED	Uni-light LED	+ 47.83 %	+ 0.132 SEK	0.408	0.296	0.408	0.296 / 0.408	0.5	0.252	0 MSEK	18:00:00	Uni-light LED
Kjøp Selg	EASTERN PLATINUM LIMITED	EASTERN PLATINUM LIMITED	+ 42.86 %	+ 0.075 CAD	0.25	0.195	0.255	0.195 / 0.255	0.27	0.21		22:41:27	EASTERN PLATINUM LIMITED
Kjøp Selg	RENAISSANCE OIL CORP	RENAISSANCE OIL CORP	+ 38.1 %	+ 0.04 CAD	0.145	0.145	0.15	0.145 / 0.15	0.155	0.11		22:43:35	RENAISSANCE OIL CORP
Kjøp Selg	Erria A/S	Erria A/S	+ 33.64 %	+ 0.72 DKK	2.86	2.6	2.86	2.6 / 2.86	3.02	2.14	0 MDKK	17:20:00	Erria A/S
Kjøp Selg	CADILLAC VENTURES INC.	CADILLAC VENTURES INC.	+ 33.33 %	+ 0.005 CAD	0.02	0.015	0.02	0.015 / 0.02	0.02	0.02		22:44:46	CADILLAC VENTURES INC.
Kjøp Selg	HANWEI ENERGY SERVICES CORP.	HANWEI ENERGY SERVICES CORP.	+ 33.33 %	+ 0.005 CAD	0.02	0.015	0.02	0.015 / 0.02	0.02	0.015		22:41:41	HANWEI ENERGY SERVICES CORP.
Kjøp Selg	TERRACE ENERGY CORP	TERRACE ENERGY CORP	+ 33.33 %	+ 0.005 CAD	0.02	0.01	0.02	0.01 / 0.02	0.02	0.02		22:43:45	TERRACE ENERGY CORP
Kjøp Selg	WASECO RESOURCES INC.	WASECO RESOURCES INC.	+ 33.33 %	+ 0.01 CAD	0.04	0.03	0.04	0.03 / 0.04	0.04	0.04		22:43:50	WASECO RESOURCES INC.
Kjøp Selg	CARUBE COPPER CORP	CARUBE COPPER CORP	+ 28.57 %	+ 0.01 CAD	0.045	0.035	0.04	0.035 / 0.04	0.045	0.045		22:42:57	CARUBE COPPER CORP
Kjøp Selg	Pyxus International, Inc.	Pyxus International, Inc.	+ 27.03 %	+ 3.63 USD	17.06	16.52	16.88	16.52 / 16.88	18.19	16		22:44:00	Pyxus International, Inc.
Kjøp Selg	VOYAGER DIGITAL CANADA LTD	VOYAGER DIGITAL CANADA LTD	+ 26.32 %	+ 0.125 CAD	0.6	0.59	0.61	0.59 / 0.61	0.6	0.49		22:43:48	VOYAGER DIGITAL CANADA LTD