Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14597 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     King`s Bay Resources CorpKing`s Bay Resources Corp+ 900 %+ 0.135 CAD 0.15 0,1500,280 0.15 / 0.28 0,1500,105 0 MCAD22:59:02King`s Bay Resources Corp
        
     China Education Resources Inc.China Education Resources Inc.+ 121.43 %+ 0.085 CAD 0.155 0,1550,160 0.155 / 0.16 0,1600,070 0 MCAD23:00:00China Education Resources Inc.
        
     Lightspeed Discoveries Inc.Lightspeed Discoveries Inc.+ 63.64 %+ 0.07 CAD 0.18 0,1400,180 0.14 / 0.18 0,1800,180 0 MCAD19:41:51Lightspeed Discoveries Inc.
        
     ClearStream Energy Services IncClearStream Energy Services Inc+ 60 %+ 0.015 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,030 0 MCAD23:00:00ClearStream Energy Services Inc
        
     Vital Energy IncVital Energy Inc+ 54.55 %+ 0.03 CAD 0.085 0,0650,075 0.065 / 0.075 0,0950,085 0 MCAD23:00:00Vital Energy Inc
        
     EastWest Bioscience Inc.EastWest Bioscience Inc.+ 50 %+ 0.015 CAD 0.045 0,0400,045 0.04 / 0.045 0,0550,030 0 MCAD23:00:00EastWest Bioscience Inc.
        
     Prospera Energy Inc.Prospera Energy Inc.+ 50 %+ 0.01 CAD 0.03 0,0250,030 0.025 / 0.03 0,0300,020 0 MCAD23:00:00Prospera Energy Inc.
        
     American Manganese IncAmerican Manganese Inc+ 40.85 %+ 0.29 CAD 1 0,971,00 0.97 / 1 1,000,67 0 MCAD23:00:00American Manganese Inc
        
     Enlighta IncEnlighta Inc+ 38.46 %+ 0.075 CAD 0.27 0,2100,270 0.21 / 0.27 0,2700,230 0 MCAD23:00:00Enlighta Inc
        
     Avricore Health Inc.Avricore Health Inc.+ 38.46 %+ 0.05 CAD 0.18 0,1750,180 0.175 / 0.18 0,2300,130 0 MCAD23:00:00Avricore Health Inc.
        
     BlockchainK2 CorpBlockchainK2 Corp+ 37.5 %+ 0.3 CAD 1.1 1,041,10 1.04 / 1.1 1,110,80 0 MCAD23:00:00BlockchainK2 Corp
        
     GreenSpace Brands IncGreenSpace Brands Inc+ 37.5 %+ 0.03 CAD 0.11 0,1100,115 0.11 / 0.115 0,1300,075 0 MCAD23:00:00GreenSpace Brands Inc
        
     MPC ENERGY SOLUTIONS N.V.MPC ENERGY SOLUTIONS N.V.+ 36.13 %+ 13.91 NOK 52.41 51,5052,90 51.5 / 52.9 55,0049,500 68 MNOK16:30:00MPC ENERGY SOLUTIONS N.V.
        
     Opus One Gold CorporationOpus One Gold Corporation+ 33.33 %+ 0.02 CAD 0.08 0,0750,080 0.075 / 0.08 0,0800,060 0 MCAD23:00:00Opus One Gold Corporation
        
     Jaguar Financial CorpJaguar Financial Corp+ 32.26 %+ 0.1 CAD 0.41 0,4100,425 0.41 / 0.425 0,4200,310 0.1 MCAD21:59:00Jaguar Financial Corp
        
     Axxis Geo SolutionsAxxis Geo Solutions+ 31.71 %+ 0.13 NOK 0.54 0,5000,660 0.5 / 0.66 0,7200,401 15 MNOK17:15:01Axxis Geo Solutions
        
     Haivision Systems IncHaivision Systems Inc+ 29.94 %+ 2.97 CAD 12.89 12,8012,89 12.8 / 12.89 12,899,95 5.9 MCAD23:00:00Haivision Systems Inc
        
     Ucore Rare Metals IncUcore Rare Metals Inc+ 29.51 %+ 0.36 CAD 1.58 1,551,58 1.55 / 1.58 1,651,21 0 MCAD23:00:00Ucore Rare Metals Inc
        
     Signature Resources LtdSignature Resources Ltd+ 28.57 %+ 0.03 CAD 0.135 0,1250,135 0.125 / 0.135 0,1350,100 0 MCAD23:00:00Signature Resources Ltd
        
     Durango Resources IncDurango Resources Inc+ 27.78 %+ 0.025 CAD 0.115 0,1100,115 0.11 / 0.115 0,1350,090 0 MCAD23:00:00Durango Resources Inc
        
     Progressive Planet Solutions IncProgressive Planet Solutions Inc+ 27.5 %+ 0.055 CAD 0.255 0,2500,260 0.25 / 0.26 0,2600,205 0 MCAD23:00:00Progressive Planet Solutions Inc
        
     Zutec Holding ABZutec Holding AB+ 27.43 %+ 1.55 SEK 7.2 7,207,20 7.2 / 7.2 7,206,00 3.9 MSEK18:00:00Zutec Holding AB
        
     EEStor CorpEEStor Corp+ 27.27 %+ 0.03 CAD 0.14 0,1300,140 0.13 / 0.14 0,1400,110 0 MCAD23:00:00EEStor Corp
        
     E2Gold IncE2Gold Inc+ 27.27 %+ 0.045 CAD 0.21 0,2050,220 0.205 / 0.22 0,2300,165 0 MCAD23:00:00E2Gold Inc
        
     FluroTech LtdFluroTech Ltd+ 26.19 %+ 0.11 CAD 0.53 0,520,53 0.52 / 0.53 0,550,415 0 MCAD23:00:00FluroTech Ltd
        
     Binovi Technologies Corp.Binovi Technologies Corp.+ 25.81 %+ 0.04 CAD 0.195 0,1850,195 0.185 / 0.195 0,2000,155 0 MCAD23:00:00Binovi Technologies Corp.
        
     Prairie Provident Resources IncPrairie Provident Resources Inc+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,020 0 MCAD23:00:00Prairie Provident Resources Inc
        
     Pulse Oil CorpPulse Oil Corp+ 25 %+ 0.005 CAD 0.025 0,0200,025 0.02 / 0.025 0,0250,025 0 MCAD23:00:00Pulse Oil Corp
        
     Terreno Resources CorpTerreno Resources Corp+ 25 %+ 0.01 CAD 0.05 0,0450,050 0.045 / 0.05 0,0500,050 0 MCAD21:59:43Terreno Resources Corp
        
     iCo Therapeutics InciCo Therapeutics Inc+ 25 %+ 0.015 CAD 0.075 0,0700,075 0.07 / 0.075 0,0800,060 0 MCAD23:00:00iCo Therapeutics Inc
        
     ExGen Resources IncExGen Resources Inc+ 25 %+ 0.025 CAD 0.125 0,1150,125 0.115 / 0.125 0,1250,120 0 MCAD23:00:00ExGen Resources Inc
        
     QYOU Media IncQYOU Media Inc+ 24.24 %+ 0.04 CAD 0.205 0,2000,210 0.2 / 0.21 0,2350,165 0 MCAD23:00:00QYOU Media Inc
        
     Cortus Energy ABCortus Energy AB+ 23.83 %+ 0.0762 SEK 0.396 0,39600,3960 0.396 / 0.396 0,48140,3190 18 MSEK18:00:00Cortus Energy AB
        
     CirChem ABCirChem AB+ 23.39 %+ 2.18 SEK 11.5 11,5011,50 11.5 / 11.5 11,509,06 8.8 MSEK18:00:00CirChem AB
        
     Just Energy Group IncJust Energy Group Inc+ 23.23 %+ 1.64 CAD 8.7 8,708,74 8.7 / 8.74 8,996,91 12 MCAD23:00:00Just Energy Group Inc
        
     Surge Exploration Inc.Surge Exploration Inc.+ 22.73 %+ 0.025 CAD 0.135 0,1150,135 0.115 / 0.135 0,1350,115 0 MCAD23:00:00Surge Exploration Inc.
        
     Hanna Capital CorpHanna Capital Corp+ 22.22 %+ 0.02 CAD 0.11 0,0900,110 0.09 / 0.11 0,1100,110 0 MCAD23:00:00Hanna Capital Corp
        
     Aqua Bio TechnologyAqua Bio Technology+ 21.74 %+ 2 NOK 11.2 10,011,8 10 / 11.8 12,79,60 25 MNOK16:30:00Aqua Bio Technology
        
     DMG Blockchain Solutions IncDMG Blockchain Solutions Inc+ 21.74 %+ 0.25 CAD 1.4 1,391,42 1.39 / 1.42 1,471,21 0 MCAD23:00:00DMG Blockchain Solutions Inc
        
     GameStop CorporationGameStop Corporation+ 21.47 %+ 7.065 EUR 39.97 0 / 0 40,26535,465 0.3 MEUR17:30:00GameStop Corporation
        
     Fabled Silver Gold Corp.Fabled Silver Gold Corp.+ 21.21 %+ 0.035 CAD 0.2 0,1950,200 0.195 / 0.2 0,2100,180 0 MCAD23:00:00Fabled Silver Gold Corp.
        
     CMC Metals Ltd.CMC Metals Ltd.+ 21.05 %+ 0.04 CAD 0.23 0,2150,230 0.215 / 0.23 0,2300,180 0 MCAD23:00:00CMC Metals Ltd.
        
     Aladdin BlockchainTechnolgiesAladdin BlockchainTechnolgies+ 20.73 %+ 0.08 EUR 0.466 0 / 0 0,5200,420 0 MEUR17:36:12Aladdin BlockchainTechnolgies
        
     StageZero Life Sciences LtdStageZero Life Sciences Ltd+ 20.21 %+ 0.19 CAD 1.13 1,121,13 1.12 / 1.13 1,140,95 1.7 MCAD23:00:00StageZero Life Sciences Ltd
        
     Jumia Technologies AG American Depositary Shares, each representing two Ordinary SharesJumia Technologies AG American Depositary Shares, each representing two Ordinary Shares+ 20.11 %+ 7.3 EUR 43.6 0 / 0 43,636,0 0.7 MEUR17:30:00Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares
        
     Western Energy Services Corporation.Western Energy Services Corporation.+ 20 %+ 0.07 CAD 0.42 0,4200,460 0.42 / 0.46 0,4200,370 0 MCAD23:00:00Western Energy Services Corporation.
        
     Fintech Select LtdFintech Select Ltd+ 20 %+ 0.01 CAD 0.06 0,0550,060 0.055 / 0.06 0,0600,055 0 MCAD23:00:00Fintech Select Ltd
        
     Zenabis Global Inc.Zenabis Global Inc.+ 20 %+ 0.02 CAD 0.12 0,1100,120 0.11 / 0.12 0,1200,095 1.3 MCAD23:00:00Zenabis Global Inc.
        
     ELLWEE ABELLWEE AB+ 19.68 %+ 0.61 SEK 3.71 3,713,71 3.71 / 3.71 3,863,14 14 MSEK18:00:00ELLWEE AB
        
     Compare-ITCompare-IT+ 19.47 %+ 0.44 SEK 2.7 2,642,70 2.64 / 2.7 3,082,26 1.1 MSEK18:00:00Compare-IT
        
     G6 Materials CorpG6 Materials Corp+ 19.44 %+ 0.035 CAD 0.215 0,2150,225 0.215 / 0.225 0,2200,190 0 MCAD23:00:00G6 Materials Corp
        
     Organic Garage LtdOrganic Garage Ltd+ 19.4 %+ 0.13 CAD 0.8 0,780,80 0.78 / 0.8 0,820,66 0 MCAD23:00:00Organic Garage Ltd
        
     Medicure IncMedicure Inc+ 18.71 %+ 0.26 CAD 1.65 1,541,65 1.54 / 1.65 2,011,41 0 MCAD23:00:00Medicure Inc
        
     SECITS Holding ABSECITS Holding AB+ 18.33 %+ 0.92 SEK 5.94 5,945,94 5.94 / 5.94 7,504,80 1.6 MSEK18:00:00SECITS Holding AB
        
     Facedrive IncFacedrive Inc+ 18.18 %+ 3.95 CAD 25.68 25,6625,80 25.66 / 25.8 26,1021,90 0 MCAD23:00:00Facedrive Inc
        
     High Tide Inc.High Tide Inc.+ 17.86 %+ 0.075 CAD 0.495 0,4900,495 0.49 / 0.495 0,500,425 0 MCAD23:00:00High Tide Inc.
        
     XXL Energy CorpXXL Energy Corp+ 17.86 %+ 0.05 CAD 0.33 0,2800,325 0.28 / 0.325 0,3300,330 0 MCAD23:00:00XXL Energy Corp
        
     SeaBird ExplorationSeaBird Exploration+ 17.84 %+ 1.72 NOK 11.36 9,4011,70 9.4 / 11.7 11,409,36 7.1 MNOK16:30:00SeaBird Exploration
        
     WildBrain LtdWildBrain Ltd+ 17.82 %+ 0.36 CAD 2.38 2,382,43 2.38 / 2.43 2,482,06 1.7 MCAD23:00:00WildBrain Ltd
        
     Canickel Mining LtdCanickel Mining Ltd+ 17.65 %+ 0.03 CAD 0.2 0,1800,200 0.18 / 0.2 0,2000,195 0 MCAD23:00:00Canickel Mining Ltd
        
     Metals Creek Resources CorpMetals Creek Resources Corp+ 17.65 %+ 0.015 CAD 0.1 0,0950,105 0.095 / 0.105 0,1050,085 0 MCAD23:00:00Metals Creek Resources Corp
        
     Huntington Exploration, Inc.Huntington Exploration, Inc.+ 17.65 %+ 0.045 CAD 0.3 0,2750,320 0.275 / 0.32 0,3000,250 0 MCAD23:00:00Huntington Exploration, Inc.
        
     European Electric Metals IncEuropean Electric Metals Inc+ 17.5 %+ 0.035 CAD 0.235 0,2050,235 0.205 / 0.235 0,2350,235 0 MCAD23:00:00European Electric Metals Inc
        
     Neptune Digital Assets Corp.Neptune Digital Assets Corp.+ 17.5 %+ 0.035 CAD 0.235 0,2250,235 0.225 / 0.235 0,2400,210 0 MCAD23:00:00Neptune Digital Assets Corp.
        
     Giga Metals CorpGiga Metals Corp+ 17.39 %+ 0.12 CAD 0.81 0,810,82 0.81 / 0.82 0,860,68 0 MCAD23:00:00Giga Metals Corp
        
     Callinex Mines IncCallinex Mines Inc+ 17.39 %+ 0.6 CAD 4.05 3,854,10 3.85 / 4.1 4,143,66 0 MCAD23:00:00Callinex Mines Inc
        
     Sierra Wireless, Inc.Sierra Wireless, Inc.+ 17.25 %+ 4.02 CAD 27.33 27,2227,36 27.22 / 27.36 28,2324,01 8.9 MCAD23:00:00Sierra Wireless, Inc.
        
     J. W. Mays, Inc.J. W. Mays, Inc.+ 17.2 %+ 4.73 USD 32.23 0 / 0 33,6625,80 0 MUSD02:15:00J. W. Mays, Inc.
        
     Altan Nevada Minerals LtdAltan Nevada Minerals Ltd+ 16.67 %+ 0.005 CAD 0.035 0,0250,030 0.025 / 0.03 0,0350,025 0 MCAD23:00:00Altan Nevada Minerals Ltd
        
     Angel Gold CorpAngel Gold Corp+ 16.67 %+ 0.005 CAD 0.035 0,0350,040 0.035 / 0.04 0,0350,030 0 MCAD23:00:00Angel Gold Corp
        
     Bessor Minerals IncBessor Minerals Inc+ 16.67 %+ 0.01 CAD 0.07 0,0700,080 0.07 / 0.08 0,0700,070 0 MCAD23:00:00Bessor Minerals Inc
        
     Mint CorpMint Corp+ 16.67 %+ 0.01 CAD 0.07 0,0600,070 0.06 / 0.07 0,0700,055 0 MCAD23:00:00Mint Corp
        
     Moovly Media IncMoovly Media Inc+ 16.67 %+ 0.02 CAD 0.14 0,1300,140 0.13 / 0.14 0,1400,120 0 MCAD23:00:00Moovly Media Inc
        
     Nortec Minerals CorpNortec Minerals Corp+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,030 0 MCAD23:00:00Nortec Minerals Corp
        
     Plato Gold Corp.Plato Gold Corp.+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,035 0 MCAD23:00:00Plato Gold Corp.
        
     Spectra7 Microsystems IncSpectra7 Microsystems Inc+ 16.67 %+ 0.005 CAD 0.035 0,0300,035 0.03 / 0.035 0,0350,030 0 MCAD23:00:00Spectra7 Microsystems Inc
        
     Organto Foods Inc Common SharesOrganto Foods Inc Common Shares+ 16.33 %+ 0.04 CAD 0.285 0,2750,285 0.275 / 0.285 0,2850,240 0 MCAD23:00:00Organto Foods Inc Common Shares
        
     Intema Solutions IncIntema Solutions Inc+ 16.13 %+ 0.05 CAD 0.36 0,3600,375 0.36 / 0.375 0,3600,305 0 MCAD23:00:00Intema Solutions Inc
        
     Westwater Resources, Inc.Westwater Resources, Inc.+ 16.01 %+ 0.83 EUR 6.015 0 / 0 6,0155,570 0 MEUR17:30:00Westwater Resources, Inc.
        
     G Mining Ventures Corp.G Mining Ventures Corp.+ 15.79 %+ 0.15 CAD 1.1 1,101,15 1.1 / 1.15 1,190,95 0 MCAD23:00:00G Mining Ventures Corp.
        
     AcuityAds Holdings IncAcuityAds Holdings Inc+ 15.6 %+ 2.73 CAD 20.23 20,2220,26 20.22 / 20.26 20,4817,51 22 MCAD23:00:00AcuityAds Holdings Inc
        
     Camino Minerals CorporationCamino Minerals Corporation+ 15.38 %+ 0.02 CAD 0.15 0,1350,150 0.135 / 0.15 0,1500,130 0 MCAD23:00:00Camino Minerals Corporation
        
     Hemostemix IncHemostemix Inc+ 15.38 %+ 0.08 CAD 0.6 0,590,60 0.59 / 0.6 0,600,51 0 MCAD23:00:00Hemostemix Inc
        
     Lion E-Mobility AGLion E-Mobility AG+ 15.22 %+ 0.84 EUR 6.36 0 / 0 6,565,60 1.7 MEUR17:30:00Lion E-Mobility AG
        
     Free2move HoldingFree2move Holding+ 15.2 %+ 0.26 SEK 1.97 1,731,89 1.73 / 1.89 2,041,73 0 MSEK18:00:00Free2move Holding
        
     Cline Scientific BCline Scientific B+ 15.13 %+ 0.46 SEK 3.5 2,863,50 2.86 / 3.5 3,502,90 0 MSEK18:00:00Cline Scientific B
        
     Pharmacolog i Uppsala AB ser. BPharmacolog i Uppsala AB ser. B+ 14.91 %+ 0.96 SEK 7.4 7,407,40 7.4 / 7.4 7,807,00 3.4 MSEK18:00:00Pharmacolog i Uppsala AB ser. B
        
     Solitario Zinc CorpSolitario Zinc Corp+ 14.77 %+ 0.13 CAD 1.01 0,991,02 0.99 / 1.02 1,020,87 0 MCAD23:00:00Solitario Zinc Corp
        
     East Africa Metals IncEast Africa Metals Inc+ 14.75 %+ 0.045 CAD 0.35 0,3200,350 0.32 / 0.35 0,3500,300 0 MCAD23:00:00East Africa Metals Inc
        
     Iconic Minerals LtdIconic Minerals Ltd+ 14.71 %+ 0.025 CAD 0.195 0,1900,195 0.19 / 0.195 0,2000,175 0 MCAD23:00:00Iconic Minerals Ltd
        
     TrustBIX IncTrustBIX Inc+ 14.71 %+ 0.05 CAD 0.39 0,3900,420 0.39 / 0.42 0,4500,320 0 MCAD23:00:00TrustBIX Inc
        
     Cell Impact AB ser. BCell Impact AB ser. B+ 14.57 %+ 6.3 SEK 49.55 49,5549,55 49.55 / 49.55 49,9542,50 133 MSEK18:00:00Cell Impact AB ser. B
        
     Hut 8 Mining CorpHut 8 Mining Corp+ 14.47 %+ 0.68 CAD 5.38 5,385,39 5.38 / 5.39 5,394,87 10 MCAD23:00:00Hut 8 Mining Corp
        
     Canadian Premium Sand Inc.Canadian Premium Sand Inc.+ 14.29 %+ 0.05 CAD 0.4 0,3500,400 0.35 / 0.4 0,4000,370 0 MCAD23:00:00Canadian Premium Sand Inc.
        
     Indiva LtdIndiva Ltd+ 14.29 %+ 0.05 CAD 0.4 0,3900,400 0.39 / 0.4 0,4000,330 0 MCAD23:00:00Indiva Ltd
        
     Mission Ready Solutions IncMission Ready Solutions Inc+ 14.29 %+ 0.05 CAD 0.4 0,4000,405 0.4 / 0.405 0,4350,340 0 MCAD23:00:00Mission Ready Solutions Inc
        
     Northern Graphite CorpNorthern Graphite Corp+ 14.29 %+ 0.05 CAD 0.4 0,3950,400 0.395 / 0.4 0,4150,340 0 MCAD23:00:00Northern Graphite Corp
        
     California Nanotechnologies CorpCalifornia Nanotechnologies Corp+ 14.29 %+ 0.015 CAD 0.12 0,1100,120 0.11 / 0.12 0,1200,115 0 MCAD23:00:00California Nanotechnologies Corp
        
     Earth Alive Clean Technologies IncEarth Alive Clean Technologies Inc+ 14.29 %+ 0.015 CAD 0.12 0,1100,120 0.11 / 0.12 0,1200,115 0 MCAD23:00:00Earth Alive Clean Technologies Inc
        
     Aranjin Resources Ltd.Aranjin Resources Ltd.+ 14.29 %+ 0.005 CAD 0.04 0,0350,040 0.035 / 0.04 0,0400,040 0 MCAD23:00:00Aranjin Resources Ltd.