Gå til hovedinnhold

Aksjelister

Søk
Marked
Alle
Liste
    Resultat: 13513 stk
    Aksjekurstabell
    Land
    I dag +/–
    Siste
    Kjøp
    Selg
    Høy
    Lav
    Tid
     
    Kjøp
    Selg
    		ALTUS STRATEGIES PLCALTUS STRATEGIES PLC+ 400 %+ 0.48 CAD 0.6 0,1150,130 0.115 / 0.13 ––07:34:09ALTUS STRATEGIES PLC
    		    
     
    Kjøp
    Selg
    		ARROWSTAR RESOURCES LTDARROWSTAR RESOURCES LTD+ 400 %+ 0.48 CAD 0.6 0,0050,005 0.005 / 0.005 ––07:34:12ARROWSTAR RESOURCES LTD
    		    
     
    Kjøp
    Selg
    		UNIVERSAL COPPER LTDUNIVERSAL COPPER LTD+ 200 %+ 0.03 CAD 0.045 0,0150,025 0.015 / 0.025 ––07:35:02UNIVERSAL COPPER LTD
    		    
     
    Kjøp
    Selg
    		VANGOLD MINING CORPVANGOLD MINING CORP+ 100 %+ 0.02 CAD 0.04 0,0500,050 0.05 / 0.05 ––07:35:02VANGOLD MINING CORP
    		    
     
    Kjøp
    Selg
    		TargetEveryOneTargetEveryOne+ 25.45 %+ 0.28 NOK 1.38 1,2501,470 1.25 / 1.47 1,4851,100 0.4 MNOK17:37:00TargetEveryOne
    		    
     
    Kjøp
    Selg
    		Gaming Innovation GroupGaming Innovation Group+ 24.68 %+ 1.16 NOK 5.86 5,405,86 5.4 / 5.86 5,984,805 6.9 MNOK17:37:00Gaming Innovation Group
    		    
     
    Kjøp
    Selg
    		Tomra SystemsTomra Systems+ 19.01 %+ 53.6 NOK 335.6 333,60335,60 333.6 / 335.6 336,40294,00 617 MNOK17:37:00Tomra Systems
    		    
     
    Kjøp
    Selg
    		Norwegian Finans HoldingNorwegian Finans Holding+ 17.82 %+ 15.55 NOK 102.8 102,50102,90 102.5 / 102.9 102,8091,00 156 MNOK17:37:00Norwegian Finans Holding
    		    
     
    Kjøp
    Selg
    		RomRealRomReal+ 16.4 %+ 0.31 NOK 2.2 1,932,20 1.93 / 2.2 2,221,99 0 MNOK17:37:00RomReal
    		    
     
    Kjøp
    Selg
    		ElementElement+ 13.04 %+ 0.488 NOK 4.23 4,0884,350 4.088 / 4.35 4,3403,700 2.2 MNOK17:37:00Element
    		    
     
    Kjøp
    Selg
    		Lillestrøm SparebankLillestrøm Sparebank+ 12.2 %+ 15 NOK 138 131– 131 / 0 138131 0 MNOK17:37:00Lillestrøm Sparebank
    		    
     
    Kjøp
    Selg
    		Havyard GroupHavyard Group+ 10.04 %+ 0.26 NOK 2.85 2,802,89 2.8 / 2.89 2,852,30 0 MNOK17:37:00Havyard Group
    		    
     
    Kjøp
    Selg
    		Star Bulk CarriersStar Bulk Carriers+ 9.37 %+ 7.4 NOK 86.4 79,0091,60 79 / 91.6 90,8078,00 0.8 MNOK17:37:00Star Bulk Carriers
    		    
     
    Kjøp
    Selg
    		Lavo.tvLavo.tv+ 8.97 %+ 0.0028 NOK 0.034 0,03160,0350 0.0316 / 0.035 0,03500,0310 0 MNOK17:37:00Lavo.tv
    		    
     
    Kjøp
    Selg
    		DOFDOF+ 8.93 %+ 0.142 NOK 1.732 1,7321,800 1.732 / 1.8 1,8881,600 10 MNOK17:37:00DOF
    		    
     
    Kjøp
    Selg
    		Komplett BankKomplett Bank+ 5.5 %+ 0.42 NOK 8.05 8,028,05 8.02 / 8.05 8,347,76 4.4 MNOK17:37:00Komplett Bank
    		    
     
    Kjøp
    Selg
    		Aasen SparebankAasen Sparebank+ 5.19 %+ 7 NOK 142 126143 126 / 143 142142 0 MNOK17:37:00Aasen Sparebank
    		    
     
    Kjøp
    Selg
    		BerGenBioBerGenBio+ 4.78 %+ 0.88 NOK 19.28 18,7019,86 18.7 / 19.86 19,2818,20 1.6 MNOK17:37:00BerGenBio
    		    
     
    Kjøp
    Selg
    		Philly ShipyardPhilly Shipyard+ 4.65 %+ 2 NOK 45 40,0044,00 40 / 44 45,0045,00 0 MNOK17:37:00Philly Shipyard
    		    
     
    Kjøp
    Selg
    		StrongPointStrongPoint+ 4.51 %+ 0.6 NOK 13.9 13,5014,00 13.5 / 14 14,0013,30 2.5 MNOK17:37:00StrongPoint
    		    
     
    Kjøp
    Selg
    		TechstepTechstep+ 4.14 %+ 0.12 NOK 3.02 3,003,10 3 / 3.1 3,022,95 0.5 MNOK17:37:00Techstep
    		    
     
    Kjøp
    Selg
    		SbankenSbanken+ 3.74 %+ 2.5 NOK 69.3 68,6069,30 68.6 / 69.3 69,3066,60 12 MNOK17:37:00Sbanken
    		    
     
    Kjøp
    Selg
    		EAM SolarEAM Solar+ 3.52 %+ 0.5 NOK 14.7 14,2014,90 14.2 / 14.9 15,4014,15 0.3 MNOK17:37:00EAM Solar
    		    
     
    Kjøp
    Selg
    		Nordic SemiconductorNordic Semiconductor+ 3.37 %+ 2.1 NOK 64.5 64,4064,50 64.4 / 64.5 64,7063,25 23 MNOK17:37:00Nordic Semiconductor
    		    
     
    Kjøp
    Selg
    		BorregaardBorregaard+ 3.26 %+ 3.6 NOK 114.1 113,40114,10 113.4 / 114.1 114,10109,80 25 MNOK17:37:00Borregaard
    		    
     
    Kjøp
    Selg
    		BelshipsBelships+ 3.15 %+ 0.2 NOK 6.55 6,406,55 6.4 / 6.55 6,556,35 0 MNOK17:37:00Belships
    		    
     
    Kjøp
    Selg
    		BW Offshore LimitedBW Offshore Limited+ 3.15 %+ 1.4 NOK 45.88 45,8845,90 45.88 / 45.9 46,6644,50 24 MNOK17:37:00BW Offshore Limited
    		    
     
    Kjøp
    Selg
    		Polaris MediaPolaris Media+ 3.09 %+ 1.2 NOK 40 38,6040,60 38.6 / 40.6 41,0040,00 0 MNOK17:37:00Polaris Media
    		    
     
    Kjøp
    Selg
    		SeadrillSeadrill+ 3 %+ 0.38 NOK 13.04 13,0313,04 13.03 / 13.04 13,2512,32 6.1 MNOK17:37:00Seadrill
    		    
     
    Kjøp
    Selg
    		TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 2.91 %+ 6.8 NOK 240.4 240,30240,40 240.3 / 240.4 240,40231,30 113 MNOK17:37:00TGS-NOPEC Geophysical Company
    		    
     
    Kjøp
    Selg
    		Olav Thon EiendomsselskapOlav Thon Eiendomsselskap+ 2.86 %+ 5.2 NOK 186.8 184,20187,20 184.2 / 187.2 189,60182,40 2.7 MNOK17:37:00Olav Thon Eiendomsselskap
    		    
     
    Kjøp
    Selg
    		SATSSATS+ 2.84 %+ 0.785 NOK 28.385 28,22028,950 28.22 / 28.95 29,99528,105 4.6 MNOK17:37:00SATS
    		    
     
    Kjøp
    Selg
    		Selvaag BoligSelvaag Bolig+ 2.69 %+ 1.7 NOK 64.9 63,7064,90 63.7 / 64.9 64,9062,70 9.0 MNOK17:37:00Selvaag Bolig
    		    
     
    Kjøp
    Selg
    		Saga TankersSaga Tankers+ 2.58 %+ 0.025 NOK 0.995 0,9401,00 0.94 / 1 0,9950,955 0 MNOK17:37:00Saga Tankers
    		    
     
    Kjøp
    Selg
    		NavamedicNavamedic+ 2.44 %+ 0.5 NOK 21 20,0021,00 20 / 21 21,1019,90 1.8 MNOK17:37:00Navamedic
    		    
     
    Kjøp
    Selg
    		DNODNO+ 2.38 %+ 0.186 NOK 7.992 7,9907,996 7.99 / 7.996 8,1167,848 60 MNOK17:37:00DNO
    		    
     
    Kjøp
    Selg
    		OKEAOKEA+ 2.36 %+ 0.42 NOK 18.2 17,7018,20 17.7 / 18.2 18,2017,50 0.3 MNOK17:37:00OKEA
    		    
     
    Kjøp
    Selg
    		KidKid+ 2.33 %+ 1.4 NOK 61.6 60,2062,00 60.2 / 62 62,0060,20 1.0 MNOK17:37:00Kid
    		    
     
    Kjøp
    Selg
    		Kongsberg AutomotiveKongsberg Automotive+ 2.15 %+ 0.105 NOK 5 5,005,08 5 / 5.08 5,084,910 2.0 MNOK17:37:00Kongsberg Automotive
    		    
     
    Kjøp
    Selg
    		Schibsted ser. BSchibsted ser. B+ 2.11 %+ 5.2 NOK 252 251,00253,00 251 / 253 253,60246,20 26 MNOK17:37:00Schibsted ser. B
    		    
     
    Kjøp
    Selg
    		PhotocurePhotocure+ 2.06 %+ 2.4 NOK 118.8 118,60118,80 118.6 / 118.8 120,00117,00 31 MNOK17:37:00Photocure
    		    
     
    Kjøp
    Selg
    		Norway Royal SalmonNorway Royal Salmon+ 2.05 %+ 4.8 NOK 238.8 238,80239,40 238.8 / 239.4 239,80234,80 16 MNOK17:37:00Norway Royal Salmon
    		    
     
    Kjøp
    Selg
    		B2HoldingB2Holding+ 1.99 %+ 0.145 NOK 7.445 7,4457,540 7.445 / 7.54 7,5407,315 2.8 MNOK17:37:00B2Holding
    		    
     
    Kjøp
    Selg
    		Schibsted ser. ASchibsted ser. A+ 1.98 %+ 5.2 NOK 268 267,90268,00 267.9 / 268 268,90262,00 62 MNOK17:37:00Schibsted ser. A
    		    
     
    Kjøp
    Selg
    		Avance Gas HoldingAvance Gas Holding+ 1.88 %+ 0.75 NOK 40.7 40,4540,70 40.45 / 40.7 41,4039,90 25 MNOK17:37:00Avance Gas Holding
    		    
     
    Kjøp
    Selg
    		ArcherArcher+ 1.87 %+ 0.06 NOK 3.275 3,2203,275 3.22 / 3.275 3,2753,180 1.2 MNOK17:37:00Archer
    		    
     
    Kjøp
    Selg
    		Voss Veksel- og LandmandsbankVoss Veksel- og Landmandsbank+ 1.84 %+ 3 NOK 166 166169 166 / 169 166165 0.2 MNOK17:37:00Voss Veksel- og Landmandsbank
    		    
     
    Kjøp
    Selg
    		Wilh. Wilhelmsen Holding ser. BWilh. Wilhelmsen Holding ser. B+ 1.83 %+ 3 NOK 167 152,00162,00 152 / 162 167,00167,00 0 MNOK17:37:00Wilh. Wilhelmsen Holding ser. B
    		    
     
    Kjøp
    Selg
    		Arendals FossekompaniArendals Fossekompani+ 1.82 %+ 50 NOK 2800 2 7702 850 2770 / 2850 2 8602 780 0 MNOK17:37:00Arendals Fossekompani
    		    
     
    Kjøp
    Selg
    		BW LPGBW LPG+ 1.77 %+ 1.1 NOK 63.1 63,0563,10 63.05 / 63.1 64,9062,20 58 MNOK17:37:00BW LPG
    		    
     
    Kjøp
    Selg
    		North EnergyNorth Energy+ 1.77 %+ 0.025 NOK 1.44 1,4101,450 1.41 / 1.45 1,4501,370 0.4 MNOK17:37:00North Energy
    		    
     
    Kjøp
    Selg
    		MPC Container ShipsMPC Container Ships+ 1.74 %+ 0.3 NOK 17.5 17,5018,00 17.5 / 18 17,7017,00 1.5 MNOK16:25:05MPC Container Ships
    		    
     
    Kjøp
    Selg
    		Borr DrillingBorr Drilling+ 1.71 %+ 0.595 NOK 35.395 35,37035,440 35.37 / 35.44 35,64534,475 8.6 MNOK17:37:00Borr Drilling
    		    
     
    Kjøp
    Selg
    		SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 1.7 %+ 1.7 NOK 101.5 101,50101,60 101.5 / 101.6 101,7099,80 17 MNOK17:37:00SpareBank 1 SR-Bank
    		    
     
    Kjøp
    Selg
    		Nordic NanovectorNordic Nanovector+ 1.64 %+ 0.46 NOK 28.46 28,1028,60 28.1 / 28.6 28,5827,54 11 MNOK17:37:00Nordic Nanovector
    		    
     
    Kjøp
    Selg
    		BouvetBouvet+ 1.63 %+ 7 NOK 437 435437 435 / 437 439430 0.8 MNOK17:37:00Bouvet
    		    
     
    Kjøp
    Selg
    		BW Energy LimitedBW Energy Limited+ 1.55 %+ 0.375 NOK 24.525 24,02524,700 24.025 / 24.7 24,52523,905 62 MNOK17:37:00BW Energy Limited
    		    
     
    Kjøp
    Selg
    		Panoro EnergyPanoro Energy+ 1.48 %+ 0.26 NOK 17.8 17,6417,90 17.64 / 17.9 17,9017,34 3.0 MNOK17:37:00Panoro Energy
    		    
     
    Kjøp
    Selg
    		Vistin PharmaVistin Pharma+ 1.48 %+ 0.1 NOK 6.86 6,786,98 6.78 / 6.98 6,966,76 0.3 MNOK17:37:00Vistin Pharma
    		    
     
    Kjøp
    Selg
    		5th Planet Games5th Planet Games+ 1.48 %+ 0.006 NOK 0.412 0,4010,413 0.401 / 0.413 0,4130,400 0 MNOK17:37:005th Planet Games
    		    
     
    Kjøp
    Selg
    		Atlantic SapphireAtlantic Sapphire+ 1.45 %+ 2 NOK 140 135,00140,00 135 / 140 140,00134,00 21 MNOK17:37:00Atlantic Sapphire
    		    
     
    Kjøp
    Selg
    		BonheurBonheur+ 1.45 %+ 3 NOK 210 210211 210 / 211 211205 10 MNOK17:37:00Bonheur
    		    
     
    Kjøp
    Selg
    		Aker SolutionsAker Solutions+ 1.29 %+ 0.19 NOK 14.89 14,85014,890 14.85 / 14.89 15,07514,690 13 MNOK17:37:00Aker Solutions
    		    
     
    Kjøp
    Selg
    		KværnerKværner+ 1.26 %+ 0.12 NOK 9.61 9,5009,610 9.5 / 9.61 9,6509,380 5.1 MNOK17:37:00Kværner
    		    
     
    Kjøp
    Selg
    		VeidekkeVeidekke+ 1.22 %+ 1.5 NOK 124.5 123,80124,50 123.8 / 124.5 124,50122,20 7.0 MNOK17:37:00Veidekke
    		    
     
    Kjøp
    Selg
    		MagnoraMagnora+ 1.18 %+ 0.1 NOK 8.6 8,308,60 8.3 / 8.6 8,608,00 0 MNOK17:37:00Magnora
    		    
     
    Kjøp
    Selg
    		PetroNor E&P LimitedPetroNor E&P Limited+ 1.04 %+ 0.0094 NOK 0.9169 0,90250,9500 0.9025 / 0.95 0,94800,8905 1.0 MNOK17:37:00PetroNor E&P Limited
    		    
     
    Kjøp
    Selg
    		Scatec SolarScatec Solar+ 1 %+ 1.8 NOK 182.7 182,70182,80 182.7 / 182.8 186,00180,70 90 MNOK17:37:00Scatec Solar
    		    
     
    Kjøp
    Selg
    		WilsonWilson+ 0.95 %+ 0.2 NOK 21.2 20,0023,00 20 / 23 22,8021,20 0 MNOK17:37:00Wilson
    		    
     
    Kjøp
    Selg
    		Sogn SparebankSogn Sparebank+ 0.94 %+ 1 NOK 107 105110 105 / 110 107107 0 MNOK17:37:00Sogn Sparebank
    		    
     
    Kjøp
    Selg
    		Questerre Energy CorporationQuesterre Energy Corporation+ 0.94 %+ 0.016 NOK 1.714 1,7021,730 1.702 / 1.73 1,7221,670 2.5 MNOK17:37:00Questerre Energy Corporation
    		    
     
    Kjøp
    Selg
    		S.D. Standard DrillingS.D. Standard Drilling+ 0.94 %+ 0.01 NOK 1.075 1,0501,075 1.05 / 1.075 1,0801,055 0.8 MNOK17:37:00S.D. Standard Drilling
    		    
     
    Kjøp
    Selg
    		Golden Ocean GroupGolden Ocean Group+ 0.88 %+ 0.38 NOK 43.5 43,3243,50 43.32 / 43.5 43,6042,56 20 MNOK17:37:00Golden Ocean Group
    		    
     
    Kjøp
    Selg
    		Sparebanken MøreSparebanken Møre+ 0.86 %+ 3 NOK 350 350353 350 / 353 353348 0.3 MNOK17:37:00Sparebanken Møre
    		    
     
    Kjøp
    Selg
    		EndúrEndúr+ 0.83 %+ 0.008 NOK 0.968 0,9400,970 0.94 / 0.97 0,9800,950 0.1 MNOK17:37:00Endúr
    		    
     
    Kjøp
    Selg
    		Fjordkraft HoldingFjordkraft Holding+ 0.79 %+ 0.6 NOK 76.4 76,4076,60 76.4 / 76.6 78,9074,50 12 MNOK17:37:00Fjordkraft Holding
    		    
     
    Kjøp
    Selg
    		StorebrandStorebrand+ 0.78 %+ 0.54 NOK 70.12 70,1070,14 70.1 / 70.14 70,5069,28 80 MNOK17:37:00Storebrand
    		    
     
    Kjøp
    Selg
    		Q-FreeQ-Free+ 0.76 %+ 0.05 NOK 6.6 6,406,80 6.4 / 6.8 6,806,30 0 MNOK17:37:00Q-Free
    		    
     
    Kjøp
    Selg
    		SpareBank 1 SMNSpareBank 1 SMN+ 0.76 %+ 0.8 NOK 105.6 105,60106,00 105.6 / 106 106,00105,00 8.0 MNOK17:37:00SpareBank 1 SMN
    		    
     
    Kjøp
    Selg
    		Odfjell DrillingOdfjell Drilling+ 0.76 %+ 0.2 NOK 26.5 25,6026,50 25.6 / 26.5 26,7225,46 3.5 MNOK17:37:00Odfjell Drilling
    		    
     
    Kjøp
    Selg
    		SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 0.76 %+ 0.6 NOK 79.6 79,6079,70 79.6 / 79.7 80,0079,20 6.4 MNOK17:37:00SpareBank 1 Nord-Norge
    		    
     
    Kjøp
    Selg
    		Klaveness Combination CarriersKlaveness Combination Carriers+ 0.73 %+ 0.3 NOK 41.5 41,5042,00 41.5 / 42 42,4041,10 0.2 MNOK17:37:00Klaveness Combination Carriers
    		    
     
    Kjøp
    Selg
    		Odfjell ser. AOdfjell ser. A+ 0.7 %+ 0.2 NOK 28.7 27,0030,50 27 / 30.5 28,8028,50 0.2 MNOK17:37:00Odfjell ser. A
    		    
     
    Kjøp
    Selg
    		Totens SparebankTotens Sparebank+ 0.68 %+ 1 NOK 148 142150 142 / 150 148148 0 MNOK17:37:00Totens Sparebank
    		    
     
    Kjøp
    Selg
    		EquinorEquinor+ 0.66 %+ 1.05 NOK 160.4 160,35160,40 160.35 / 160.4 161,05159,20 389 MNOK17:37:00Equinor
    		    
     
    Kjøp
    Selg
    		KitronKitron+ 0.65 %+ 0.08 NOK 12.34 12,3412,48 12.34 / 12.48 12,5412,10 5.1 MNOK17:37:00Kitron
    		    
     
    Kjøp
    Selg
    		DNBDNB+ 0.63 %+ 1.1 NOK 177 176,85177,00 176.85 / 177 178,10176,00 214 MNOK17:37:00DNB
    		    
     
    Kjøp
    Selg
    		VowVow+ 0.62 %+ 0.2 NOK 32.3 32,3032,50 32.3 / 32.5 33,0032,10 8.4 MNOK17:37:00Vow
    		    
     
    Kjøp
    Selg
    		ElkemElkem+ 0.62 %+ 0.14 NOK 22.78 22,7422,78 22.74 / 22.78 23,0022,46 23 MNOK17:37:00Elkem
    		    
     
    Kjøp
    Selg
    		Magseis FairfieldMagseis Fairfield+ 0.6 %+ 0.02 NOK 3.34 3,343,37 3.34 / 3.37 3,393,22 0.8 MNOK17:37:00Magseis Fairfield
    		    
     
    Kjøp
    Selg
    		Ocean YieldOcean Yield+ 0.58 %+ 0.25 NOK 43.65 43,6543,85 43.65 / 43.85 44,0043,30 9.0 MNOK17:37:00Ocean Yield
    		    
     
    Kjøp
    Selg
    		Incus InvestorIncus Investor+ 0.56 %+ 0.005 NOK 0.895 0,8550,900 0.855 / 0.9 0,9000,850 0.1 MNOK17:37:00Incus Investor
    		    
     
    Kjøp
    Selg
    		Sparebanken VestSparebanken Vest+ 0.56 %+ 0.4 NOK 72.4 72,2072,60 72.2 / 72.6 72,6071,40 5.5 MNOK17:37:00Sparebanken Vest
    		    
     
    Kjøp
    Selg
    		Yara InternationalYara International+ 0.55 %+ 2.1 NOK 384.5 384,40384,60 384.4 / 384.6 384,50379,00 177 MNOK17:37:00Yara International
    		    
     
    Kjøp
    Selg
    		MulticonsultMulticonsult+ 0.54 %+ 0.4 NOK 74 68,4074,40 68.4 / 74.4 74,0071,60 1.5 MNOK17:37:00Multiconsult
    		    
     
    Kjøp
    Selg
    		Hofseth BioCareHofseth BioCare+ 0.52 %+ 0.04 NOK 7.8 7,008,10 7 / 8.1 7,967,74 1.0 MNOK17:37:00Hofseth BioCare
    		    
     
    Kjøp
    Selg
    		Grieg SeafoodGrieg Seafood+ 0.51 %+ 0.7 NOK 137.2 137,20137,40 137.2 / 137.4 138,00134,70 32 MNOK17:37:00Grieg Seafood
    		    
     
    Kjøp
    Selg
    		Aker BPAker BP+ 0.47 %+ 1.2 NOK 256.5 256,40256,50 256.4 / 256.5 258,70255,80 184 MNOK17:37:00Aker BP
    		    
     
    Kjøp
    Selg
    		Höegh LNG HoldingsHöegh LNG Holdings+ 0.42 %+ 0.1 NOK 23.85 23,8524,55 23.85 / 24.55 24,3523,70 0.9 MNOK17:37:00Höegh LNG Holdings
    		    
     
    Kjøp
    Selg
    		RAK PetroleumRAK Petroleum+ 0.41 %+ 0.04 NOK 9.7 9,109,70 9.1 / 9.7 9,709,16 0 MNOK17:37:00RAK Petroleum
    		    
    Cookies (informasjonskapsler) hjelper oss å levere våre tjenester. Ved å bruke våre tjenester, aksepterer du vår bruk av cookies.Les mer