Aksjer

Søk
Marked
Alle
Liste
    Resultat: 14750 stk
    Aksjekurstabell
    Land
     Ørsted A/SØrsted A/S 91.74 11.31 4.43 36 1.15 % 11.5 80 %Ørsted A/S
        
     Össur hf.Össur hf. 500 4.82 5.29 0.01 0.34 % 0.15 60 %Össur hf.
        
     Öresund, Investment ABÖresund, Investment AB 25.19 22.42 1.02 5.03 4.74 % 6 75 %Öresund, Investment AB
        
     ÅF Pöyry AB ser. BÅF Pöyry AB ser. B 33.22 1.34 2.6 7.21 75 %ÅF Pöyry AB ser. B
        
     Zynga Inc. - Class AZynga Inc. - Class A 5.74 4.11 -0.42 30 %Zynga Inc. - Class A
        
     Zynex, Inc.Zynex, Inc. 48.31 7.3 9.3 0.31 Zynex, Inc.
        
     Zynerba Pharmaceuticals, Inc.Zynerba Pharmaceuticals, Inc. 1.99 -2.06 Zynerba Pharmaceuticals, Inc.
        
     Zymeworks Inc.Zymeworks Inc. 46.95 4.09 -3.58 Zymeworks Inc.
        
     Z-Work Acquisition Corp. - UnitsZ-Work Acquisition Corp. - UnitsZ-Work Acquisition Corp. - Units
        
     Zwipe ASZwipe AS 294.12 15.22 -4.81 0 %Zwipe AS
        
     ZWIPEZWIPE 294.12 15.27 -4.81 0 %ZWIPE
        
     ZW Data Action Technologies Inc.ZW Data Action Technologies Inc. 1.4 10.45 -0.17 0 %ZW Data Action Technologies Inc.
        
     Zutec Holding ABZutec Holding AB 7.17 5.79 -2.67 0 %Zutec Holding AB
        
     Zurich Insurance Group AG LtdZurich Insurance Group AG Ltd 0 %Zurich Insurance Group AG Ltd
        
     Zuora, Inc. Class AZuora, Inc. Class A 5.84 10.57 -0.68 Zuora, Inc. Class A
        
     Zumtobel Group AGZumtobel Group AG 22.12 0.24 0.94 0.04 1.68 % 0.1 Zumtobel Group AG
        
     Zumiez Inc.Zumiez Inc. 16.1 1.16 2.3 2.84 0 %Zumiez Inc.
        
     ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 31.65 7.18 3.87 6.83 ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.
        
     Zscaler, Inc.Zscaler, Inc. 50.76 54.95 -1.44 Zscaler, Inc.
        
     Zscaler, Inc.Zscaler, Inc. 50.76 54.64 -1.44 Zscaler, Inc.
        
     Zovio Inc.Zovio Inc. 50 %Zovio Inc.
        
     Zovio Inc.Zovio Inc. 2.4 0.41 2.84 -1.53 0 %Zovio Inc.
        
     Zosano Pharma CorporationZosano Pharma Corporation 2.36 -0.9 0 %Zosano Pharma Corporation
        
     Zordix BZordix B 222.22 63.69 15.38 0.17 0 %Zordix B
        
     Zooplus AGZooplus AG 88.5 0.84 12.18 1.92 50 %Zooplus AG
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 256.41 56.5 72.46 1.52 Zoom Video Communications, Inc. - Class A
        
     Zoom Video Communications, Inc. - Class AZoom Video Communications, Inc. - Class A 256.41 56.5 72.46 1.52 70 %Zoom Video Communications, Inc. - Class A
        
     Zoommed Inc.Zoommed Inc. 204.08 Zoommed Inc.
        
     ZoomInfo Technologies Inc. - Class AZoomInfo Technologies Inc. - Class A 153.85 42.92 40.65 -0.1 0 %ZoomInfo Technologies Inc. - Class A
        
     ZoomerMedia LtdZoomerMedia Ltd 10.35 1.34 4.88 0.01 ZoomerMedia Ltd
        
     ZOOMD TECHNOLOGIES LTD COM (Canada)ZOOMD TECHNOLOGIES LTD COM (Canada) 4.63 3.76 -0.02 ZOOMD TECHNOLOGIES LTD COM (Canada)
        
     Zoomaway Travel IncZoomaway Travel Inc 34.13 -0.01 Zoomaway Travel Inc
        
     ZoomabilityZoomability 5.93 3.44 -3.03 0 %Zoomability
        
     Zonte Metals IncZonte Metals Inc 69.44 2.85 0 Zonte Metals Inc
        
     Zonetail Inc Common Shares (Canada)Zonetail Inc Common Shares (Canada) 166.67 -0.02 Zonetail Inc Common Shares (Canada)
        
     ZOMEDICA PHARMACEUTICALS CORPZOMEDICA PHARMACEUTICALS CORPZOMEDICA PHARMACEUTICALS CORP
        
     Zomedica Corp.Zomedica Corp. 42.74 -0.07 Zomedica Corp.
        
     Zogenix, Inc.Zogenix, Inc. 83.33 3.19 -3.9 0 %Zogenix, Inc.
        
     Zoetis Inc. Class AZoetis Inc. Class A 40.65 11.22 19.72 3.44 0.64 % 0.83 Zoetis Inc. Class A
        
     Zoetis Inc. Class AZoetis Inc. Class A 40.32 11.14 19.57 3.44 0.64 % 1 70 %Zoetis Inc. Class A
        
     Zoe's Kitchen, Inc.Zoe's Kitchen, Inc.Zoe's Kitchen, Inc.
        
     ZK International Group Co., Ltd - Ordinary ShareZK International Group Co., Ltd - Ordinary Share 1.15 2.64 -0.05 ZK International Group Co., Ltd - Ordinary Share
        
     Zix CorporationZix Corporation 1.82 12.21 -0.29 Zix Corporation
        
     ZIOPHARM Oncology IncZIOPHARM Oncology Inc 9.22 -0.38 ZIOPHARM Oncology Inc
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 6.03 % 1.58 Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 4.12 % 1.01 Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a shaZions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha 5.63 % 1.44 Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha
        
     Zions Bancorporation N.A.Zions Bancorporation N.A. 17.61 3.16 1.19 3.06 2.56 % 1.36 70 %Zions Bancorporation N.A.
        
     Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)
        
     Zinzino AB Ser. BZinzino AB Ser. B 61.73 2.56 37.74 1.32 0.91 % 0.7 20 %Zinzino AB Ser. B
        
     Zincx Resources CorpZincx Resources Corp 0.41 -0.01 0 %Zincx Resources Corp
        
     Zincore Metals IncZincore Metals Inc 0.01 0 %Zincore Metals Inc
        
     Zinc One Resources IncZinc One Resources Inc -0.04 0 %Zinc One Resources Inc
        
     Zinco Mng CoZinco Mng CoZinco Mng Co
        
     Zimtu Capital CorpZimtu Capital Corp 3.04 0.45 0.15 Zimtu Capital Corp
        
     Zimmer Biomet Holdings, Inc.Zimmer Biomet Holdings, Inc. 28.99 4.84 2.8 -0.67 0.59 % 0.79 Zimmer Biomet Holdings, Inc.
        
     Zimmer Biomet Holdings, Inc.Zimmer Biomet Holdings, Inc. 28.74 4.81 2.78 -0.67 0.59 % 0.96 70 %Zimmer Biomet Holdings, Inc.
        
     ZIM Integrated Shipping Services Ltd.ZIM Integrated Shipping Services Ltd. 13.59 0.6 1.53 ZIM Integrated Shipping Services Ltd.
        
     Zillow Group, Inc. - Class C Capital StockZillow Group, Inc. - Class C Capital Stock 10.81 8.19 -0.72 30 %Zillow Group, Inc. - Class C Capital Stock
        
     Zillow Group, Inc. - Class AZillow Group, Inc. - Class A 11.38 8.62 -0.72 30 %Zillow Group, Inc. - Class A
        
     ZignSec ABZignSec AB 72.99 6.33 -0.27 0 %ZignSec AB
        
     Zidane Capital CorpZidane Capital Corp -0.05 Zidane Capital Corp
        
     Ziccum ABZiccum AB 5.31 -2.3 0 %Ziccum AB
        
     Zhongchao Inc. - Class A Ordinary SharesZhongchao Inc. - Class A Ordinary Shares 12.61 2.91 1.74 0.15 Zhongchao Inc. - Class A Ordinary Shares
        
     Zhaopin Limited American Depositary Shares, each reprenting two Ordinary SharesZhaopin Limited American Depositary Shares, each reprenting two Ordinary SharesZhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares
        
     ZetaDisplay ABZetaDisplay AB 1.05 1.64 -0.52 20 %ZetaDisplay AB
        
     Zepp Health Corporation American Depositary SharesZepp Health Corporation American Depositary Shares 0 %Zepp Health Corporation American Depositary Shares
        
     Zephyr Minerals LtdZephyr Minerals Ltd 1.83 0 Zephyr Minerals Ltd
        
     Zentalis Pharmaceuticals, Inc.Zentalis Pharmaceuticals, Inc. 5.01 -2.27 Zentalis Pharmaceuticals, Inc.
        
     ZENITH ENERGYZENITH ENERGY 19.23 2.47 -1.42 0 %ZENITH ENERGY
        
     Zenith Capital CorporationZenith Capital Corporation -0.06 Zenith Capital Corporation
        
     ZenicorZenicor 10000 4 4.18 0 0 %Zenicor
        
     ZEN Graphene Solutions LtdZEN Graphene Solutions Ltd 8.64 -0.02 0 %ZEN Graphene Solutions Ltd
        
     Zenergy BZenergy B 8.23 2.12 -0.07 0 %Zenergy B
        
     Zendesk, Inc.Zendesk, Inc. 16.37 39.84 -1.89 Zendesk, Inc.
        
     Zena Mining CorpZena Mining Corp 81.97 2.35 0 Zena Mining Corp
        
     ZENABIS GLOBAL INC RIGHTSZENABIS GLOBAL INC RIGHTS 0 %ZENABIS GLOBAL INC RIGHTS
        
     Zenabis Global Inc.Zenabis Global Inc. 0.6 1.03 -0.5 Zenabis Global Inc.
        
     ZELTIQ Aesthetics, Inc.ZELTIQ Aesthetics, Inc.ZELTIQ Aesthetics, Inc.
        
     Zedge, Inc. Class BZedge, Inc. Class B 82.64 10.49 12.59 0.12 0 %Zedge, Inc. Class B
        
     Zedcor Inc.Zedcor Inc. 0.79 3.57 -0.11 0 %Zedcor Inc.
        
     Zecotek Photonics IncZecotek Photonics Inc 12.9 0 Zecotek Photonics Inc
        
     Zebra Technologies Corporation - Class AZebra Technologies Corporation - Class A 49.02 6.08 12.52 9.43 Zebra Technologies Corporation - Class A
        
     Zebra Technologies Corporation - Class AZebra Technologies Corporation - Class A 48.78 6.05 12.45 9.43 50 %Zebra Technologies Corporation - Class A
        
     Zeal Network SEZeal Network SE 4.21 2.37 -0.32 1.95 % 0.8 0 %Zeal Network SE
        
     Zealand Pharma A/S - American Depositary SharesZealand Pharma A/S - American Depositary Shares 26.6 5.85 -17.81 Zealand Pharma A/S - American Depositary Shares
        
     Zealand Pharma A/SZealand Pharma A/S 24.21 5.32 -17.81 60 %Zealand Pharma A/S
        
     ZC SP ETN REDEEM 29/06/2040 USD - 3X LeveragedZC SP ETN REDEEM 29/06/2040 USD - 3X LeveragedZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged
        
     ZC SP ETN REDEEM 29/06/2040 USDZC SP ETN REDEEM 29/06/2040 USDZC SP ETN REDEEM 29/06/2040 USD
        
     ZC SP ETN REDEEM 20/10/2050 USD 25 - Series BZC SP ETN REDEEM 20/10/2050 USD 25 - Series BZC SP ETN REDEEM 20/10/2050 USD 25 - Series B
        
     ZC SP ETN REDEEM 19/07/2050 USD 25 - Ser BZC SP ETN REDEEM 19/07/2050 USD 25 - Ser BZC SP ETN REDEEM 19/07/2050 USD 25 - Ser B
        
     ZC SP ETN PERPETUAL USD - USMLZC SP ETN PERPETUAL USD - USMLZC SP ETN PERPETUAL USD - USML
        
     ZC SP ETN PERPETUAL USD - SCDLZC SP ETN PERPETUAL USD - SCDLZC SP ETN PERPETUAL USD - SCDL
        
     ZC SP ETN PERPETUAL USD - QULLZC SP ETN PERPETUAL USD - QULLZC SP ETN PERPETUAL USD - QULL