Gå til hovedinnhold

Vi minner om at det amerikanske markedet stenger kl.19.00 i dag. Vil tilbyr kurtasjefri handel på alle amerikanske aksjer. Se vilkårene her.

Aksjer

Lær mer om aksjer

Søk

Marked

Lister

15720 resultat

Direkteavkastning

78.13 undefined

7.12 undefined

4.81 undefined

18.30 undefined

1.32% undefined

11.50 undefined

80% undefined

Ja

78.13 undefined

7.12 undefined

4.81 undefined

18.30 undefined

-

-

-

Nei

ØRN SOFTWARE HOLDING AS

-

7.00 undefined

3.12 undefined

-0.39 undefined

-

-

0% undefined

Nei

52.63 undefined

3.77 undefined

4.35 undefined

0.12 undefined

-

-

60% undefined

Nei

Öresund, Investment AB

6.40 undefined

6.23 undefined

1.04 undefined

22.96 undefined

4.08% undefined

6.00 undefined

75% undefined

Ja

Zynga Inc. - Class A

-

2.52 undefined

2.35 undefined

-0.07 undefined

-

-

30% undefined

Nei

46.73 undefined

4.04 undefined

7.19 undefined

0.29 undefined

-

-

-

Nei

Zynerba Pharmaceuticals, Inc.

-

-

1.93 undefined

-1.04 undefined

-

-

-

Nei

-

45.45 undefined

3.28 undefined

-4.08 undefined

-

-

-

Nei

-

46.08 undefined

1.90 undefined

-3.51 undefined

-

-

-

Nei

Z-Work Acquisition Corp. - Units

-

-

-

-

-

-

-

Nei

Z-Work Acquisition Corp. - Class A

-

-

-

-

-

-

-

Nei

-

500.00 undefined

10.43 undefined

-1.84 undefined

-

-

0% undefined

Nei

-

476.19 undefined

10.17 undefined

-1.84 undefined

-

-

0% undefined

Nei

ZW Data Action Technologies Inc.

-

0.82 undefined

1.94 undefined

-0.07 undefined

-

-

0% undefined

Nei

Zurn Water Solutions Corporation

22.99 undefined

2.27 undefined

2.74 undefined

1.28 undefined

0.32% undefined

0.12 undefined

-

Nei

Zurich Insurance Group AG Ltd

-

-

-

-

-

-

0% undefined

Nei

Zuora, Inc. Class A

-

7.52 undefined

14.14 undefined

-0.64 undefined

-

-

20% undefined

Nei

Zumtobel Group AG

6.23 undefined

0.35 undefined

1.16 undefined

1.28 undefined

2.30% undefined

0.20 undefined

-

Nei

10.38 undefined

1.11 undefined

2.10 undefined

4.89 undefined

-

-

0% undefined

Nei

ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.

38.31 undefined

5.64 undefined

3.47 undefined

5.19 undefined

-

-

-

Nei

-

69.93 undefined

90.91 undefined

-1.93 undefined

-

-

-

Nei

-

68.97 undefined

90.09 undefined

-1.93 undefined

-

-

30% undefined

Nei

-

-

-

-

-

-

50% undefined

Nei

0.70 undefined

0.16 undefined

1.16 undefined

-2.35 undefined

-

-

0% undefined

Nei

Zosano Pharma Corporation

-

70.42 undefined

1.87 undefined

-0.25 undefined

-

-

0% undefined

Nei

Zordix AB ser. B

-

10.31 undefined

3.67 undefined

-0.31 undefined

-

-

0% undefined

Nei

-

1.70 undefined

28.33 undefined

-0.75 undefined

-

-

50% undefined

Nei

Zoom Video Communications, Inc. - Class A

62.89 undefined

16.13 undefined

12.08 undefined

3.90 undefined

-

-

-

Nei

Zoom Video Communications, Inc. - Class A

64.94 undefined

17.33 undefined

13.28 undefined

3.90 undefined

-

-

70% undefined

Nei

-

204.08 undefined

-

-

-

-

-

Nei

ZoomInfo Technologies Inc. - Class A

74.63 undefined

23.09 undefined

16.00 undefined

0.03 undefined

-

-

0% undefined

Nei

ZoomerMedia Ltd

6.65 undefined

1.39 undefined

4.22 undefined

0.02 undefined

2.50% undefined

0.00 undefined

-

Nei

ZOOMD TECHNOLOGIES LTD COM (Canada)

135.14 undefined

1.23 undefined

3.60 undefined

0.00 undefined

-

-

-

Nei

ZoomAway Technologies Inc

-

-

-

-0.23 undefined

-

-

-

Nei

-

5.84 undefined

12.77 undefined

-2.22 undefined

-

-

0% undefined

Nei

Zonte Metals Inc

-

-

3.27 undefined

0.00 undefined

-

-

-

Nei

Zonetail Inc Common Shares (Canada)

-

156.25 undefined

11.31 undefined

-0.02 undefined

-

-

-

Nei

ZOMEDICA PHARMACEUTICALS CORP

-

-

-

-

-

-

-

Nei

-

10,000.00 undefined

1.57 undefined

-0.06 undefined

-

-

-

Nei

-

10.79 undefined

3.07 undefined

-4.37 undefined

-

-

0% undefined

Nei

Zoetis Inc. Class A

48.78 undefined

14.12 undefined

22.78 undefined

4.17 undefined

0.43% undefined

0.86 undefined

-

Nei

Zoetis Inc. Class A

48.31 undefined

13.99 undefined

22.57 undefined

4.17 undefined

0.45% undefined

1.00 undefined

70% undefined

Nei

Zoe's Kitchen, Inc.

-

-

-

-

-

-

-

Nei

ZK International Group Co., Ltd - Ordinary Share

-

0.47 undefined

0.72 undefined

-0.09 undefined

-

-

-

Nei

Zix Corporation

-

1.90 undefined

16.42 undefined

-0.37 undefined

-

-

-

Nei

Zivo Bioscience, Inc.

-

-

-

-

-

-

-

Nei

Zivo Bioscience, Inc.

-

-

4.20 undefined

-1.04 undefined

-

-

-

Nei

ZipRecruiter, Inc. Class A

-

5.53 undefined

17.99 undefined

-0.15 undefined

-

-

-

Nei

ZIOPHARM Oncology Inc

-

769.23 undefined

4.47 undefined

-0.42 undefined

-

-

-

Nei

Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha

-

-

-

-

5.89% undefined

1.58 undefined

-

Nei

Zions Bancorporation N.A. - Depositary Shares each representing a 1/40th ownership interest in a sha

-

-

-

-

4.03% undefined

1.01 undefined

-

Nei

Zions Bancorporation N.A.

9.57 undefined

3.81 undefined

1.44 undefined

7.10 undefined

2.25% undefined

1.52 undefined

70% undefined

Nei

Zions Bancorporation Dep shs Repstg 1/40th Int Sh Ser F Fxd Rate Non Cum (Perp Pfd Stk)

-

-

-

-

-

-

-

Nei

Zinzino AB Ser. B

21.23 undefined

1.55 undefined

15.48 undefined

2.86 undefined

1.72% undefined

1.00 undefined

40% undefined

Nei

Zinnwald Lithium Plc

-

-

3.29 undefined

-0.03 undefined

-

-

-

Nei

Zincx Resources Corp

-

-

0.33 undefined

-0.01 undefined

-

-

0% undefined

Nei

Zincore Metals Inc

-

-

-

0.01 undefined

-

-

0% undefined

Nei

Zinc One Resources Inc

-

-

-

0.19 undefined

-

-

-

Nei

-

-

-

-

-

-

-

Nei

Zimtu Capital Corp

1.51 undefined

1.83 undefined

0.25 undefined

0.50 undefined

-

-

-

Nei

Zimmer Energy Transition Acquisition Corp. - Units, consisting of one share of Class A common stock

-

-

-

-

-

-

-

Nei

Zimmer Energy Transition Acquisition Corp. - Class A

-

-

-

-

-

-

-

Nei

Zimmer Biomet Holdings, Inc.

17.24 undefined

3.45 undefined

2.13 undefined

3.95 undefined

0.73% undefined

0.84 undefined

-

Nei

Zimmer Biomet Holdings, Inc.

17.30 undefined

3.47 undefined

2.14 undefined

3.95 undefined

0.74% undefined

0.96 undefined

70% undefined

Nei

ZIM Integrated Shipping Services Ltd.

1.96 undefined

0.75 undefined

2.04 undefined

27.83 undefined

18.32% undefined

10.00 undefined

30% undefined

Nei

Zillow Group, Inc. - Class C Capital Stock

-

2.74 undefined

2.49 undefined

-0.84 undefined

-

-

30% undefined

Nei

Zillow Group, Inc. - Class A

-

2.72 undefined

2.48 undefined

-0.84 undefined

-

-

30% undefined

Nei

-

29.07 undefined

2.97 undefined

-1.17 undefined

-

-

0% undefined

Nei

Ziff Davis, Inc.

21.74 undefined

3.16 undefined

4.11 undefined

4.29 undefined

-

-

50% undefined

Nei

Zidane Capital Corp

-

-

-

0.00 undefined

-

-

-

Nei

-

-

4.86 undefined

-1.82 undefined

-

-

0% undefined

Nei

Zhongchao Inc. - Class A Ordinary Shares

11.60 undefined

2.60 undefined

1.35 undefined

0.16 undefined

-

-

-

Nei

Zhihu Inc. American Depositary Shares (every two of each representing one Class A ordinary share)

-

18.15 undefined

4.21 undefined

-1.18 undefined

-

-

-

Nei

Zhaopin Limited American Depositary Shares, each reprenting two Ordinary Shares

-

-

-

-

-

-

-

Nei

Zhangmen Education Inc. American Depositary Shares, each representing nine (9) Class A ordinary shar

-