Gå til hovedinnhold

Aksjer - Aksjekurser

Aksjeinspirasjon

Se aksjekursene på Euronext Oslo Børs og flere utenlandske børser. Sammenlign aksjer ved å filtrere og sortere selskapsdata og nøkkeltall. Her kan du filtrere gjennom tusenvis av ulike norske og utenlandske aksjer i jakten på dine investeringer.

Se aksjekursene på Euronext Oslo Børs, Euronext Growth m.fl. I tillegg kan du se aksjekurser fra utlandet som Nasdaq, New York Stock Exchange, Stockholmsbørsen m.fl.

Søk

Søk

Søk

Det er viktig at du er klar over at aksjemarkedet kan både øke og minke i verdi. Selv om sparing i aksjer historisk sett har gitt god avkastning over tid, er det ingen garanti for fremtidig utvikling. Det er alltid en risiko for at du ikke får tilbake pengene du har investert.

KjøpSelg

Utv. i dag

Siste

I dag +/-

Valuta

C

−5,78%

0,1354

−0,0083

USD

−5,78%0,1354 USD

0 MUSD

3 MUSD

36

B

Benz Mining Corp

−5,77%

1,47

−0,09

CAD

−5,77%1,47 CAD

0 MCAD

451 MCAD

2

J

Jacquet Metals.

−5,77%

17,64

−1,08

EUR

−5,77%17,64 EUR

0,4 MEUR

381 MEUR

0

G

GrafTech International

−5,75%

18,68

−1,14

USD

−5,75%18,68 USD

0 MUSD

512 MUSD

23

Y

Yunhong Green CTI

−5,74%

5,42

−0,33

USD

−5,74%5,42 USD

0 MUSD

16 MUSD

4

M

−5,74%

1,15

−0,07

USD

−5,74%1,15 USD

0 MUSD

53 MUSD

37

O

Ovid Therapeutics

−5,71%

1,65

−0,10

USD

−5,71%1,65 USD

0 MUSD

124 MUSD

93

C

−5,71%

1,32

−0,08

USD

−5,71%1,32 USD

0 MUSD

48 MUSD

56

C

Compass Gold Corp

−5,71%

0,165

−0,010

CAD

−5,71%0,165 CAD

0 MCAD

21 MCAD

2

F3 Uranium Corp

−5,71%

0,165

−0,010

CAD

−5,71%0,165 CAD

0 MCAD

96 MCAD

270

G

−5,71%

0,165

−0,010

CAD

−5,71%0,165 CAD

0 MCAD

4 MCAD

22

N

−5,70%

2,48

−0,15

USD

−5,70%2,48 USD

0 MUSD

330 MUSD

64

T

−5,70%

3,64

−0,22

USD

−5,70%3,64 USD

0 MUSD

10 MUSD

19

C

Compass Diversified Holdings

−5,70%

8,11

−0,49

USD

−5,70%8,11 USD

0 MUSD

647 MUSD

10

Transdigm Group

−5,70%

1 237,71

−74,77

USD

−5,70%1 237,71 USD

0 MUSD

73 959 MUSD

82

−5,69%

1,690

−0,102

SEK

−5,69%1,690 SEK

1,4 MSEK

187 MSEK

725

Q

−5,68%

3,65

−0,22

USD

−5,68%3,65 USD

0 MUSD

47 MUSD

75

Societe Francaise de Casinos SA

−5,68%

1,66

−0,10

EUR

−5,68%1,66 EUR

0,0 MEUR

9 MEUR

0

ARCTIC BIOSCIENCE AS

−5,66%

3,00

−0,18

NOK

−5,66%3,00 NOK

0,1 MNOK

85 MNOK

620

P

Pop Culture Group A

−5,65%

0,7619

−0,0456

USD

−5,65%0,7619 USD

0 MUSD

66 MUSD

6

−5,65%

3,51

−0,21

USD

−5,65%3,51 USD

0 MUSD

14 MUSD

17

H

H2 CORE AG INH O.N.

−5,63%

0,670

−0,040

EUR

−5,63%0,670 EUR

0,0 MEUR

8 MEUR

1

S

Sypris Solutions

−5,63%

2,18

−0,13

USD

−5,63%2,18 USD

0 MUSD

53 MUSD

11

Laser Photonics

−5,61%

4,21

−0,25

USD

−5,61%4,21 USD

0 MUSD

64 MUSD

53

P

−5,59%

65,99

−3,91

USD

−5,59%65,99 USD

0 MUSD

3 930 MUSD

92

−5,59%

32,93

−1,95

USD

−5,59%32,93 USD

0 MUSD

4 241 MUSD

167

N

NexMetals Mining

−5,58%

8,12

−0,48

CAD

−5,58%8,12 CAD

0 MCAD

185 MCAD

83

P

−5,56%

0,255

−0,015

CAD

−5,56%0,255 CAD

0 MCAD

37 MCAD

1

Talon Metals Corp

−5,56%

0,51

−0,03

CAD

−5,56%0,51 CAD

0 MCAD

610 MCAD

170

A

Abcourt Mines, Inc.

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

91 MCAD

11

M

Manganese X Energy Corp

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

19 MCAD

54

−5,56%

0,170

−0,010

CAD

−5,56%0,170 CAD

0 MCAD

4 MCAD

75

V

Venzee Technologies

−5,56%

0,085

−0,005

CAD

−5,56%0,085 CAD

0 MCAD

5 MCAD

2

Ballard Power Systems

−5,55%

5,28

−0,31

CAD

−5,55%5,28 CAD

0 MCAD

1 680 MCAD

403

Ballard Power Systems

−5,53%

3,76

−0,22

USD

−5,53%3,76 USD

0 MUSD

1 680 MUSD

871

C

−5,52%

1,54

−0,09

USD

−5,52%1,54 USD

0 MUSD

25 MUSD

10

−5,51%

0,549

−0,032

SEK

−5,51%0,549 SEK

1,1 MSEK

65 MSEK

772

F

First Guaranty Bancshares Pref

−5,50%

18,21

−1,06

USD

−5,50%18,21 USD

0 MUSD

-

1

DUG Foodtech AB

−5,48%

0,586

−0,034

SEK

−5,48%0,586 SEK

0,0 MSEK

107 MSEK

1 222

S

Sterling Metals

−5,48%

2,07

−0,12

CAD

−5,48%2,07 CAD

0 MCAD

82 MCAD

41

T

−5,48%

1,38

−0,08

USD

−5,48%1,38 USD

0 MUSD

13 MUSD

13

New Fortress Energy A

−5,47%

1,90

−0,11

USD

−5,47%1,90 USD

0 MUSD

572 MUSD

394

E

−5,45%

0,260

−0,015

CAD

−5,45%0,260 CAD

0 MCAD

38 MCAD

18

The Glimpse Group

−5,45%

1,56

−0,09

USD

−5,45%1,56 USD

0 MUSD

35 MUSD

57

−5,45%

4,581

−0,264

EUR

−5,45%4,581 EUR

25 MEUR

5 506 MEUR

45

Sporting Clube de Portugal

−5,45%

0,955

−0,055

EUR

−5,45%0,955 EUR

0,0 MEUR

204 MEUR

12

−5,44%

3,30

−0,19

USD

−5,44%3,30 USD

0 MUSD

598 MUSD

114

H

−5,43%

3,31

−0,19

USD

−5,43%3,31 USD

0 MUSD

197 MUSD

20

G

Greenland Technologies

−5,43%

1,22

−0,07

USD

−5,43%1,22 USD

0 MUSD

22 MUSD

54

D

−5,42%

12,57

−0,72

USD

−5,42%12,57 USD

0 MUSD

548 MUSD

13

−5,42%

21,13

−1,21

USD

−5,42%21,13 USD

0 MUSD

971 MUSD

76

G

GFG Resources Inc

−5,41%

0,175

−0,010

CAD

−5,41%0,175 CAD

0 MCAD

52 MCAD

11

N

Northstar Clean Technologies Inc

−5,41%

0,350

−0,020

CAD

−5,41%0,350 CAD

0 MCAD

55 MCAD

9

R

Revolve Renewable Power Corp

−5,41%

0,175

−0,010

CAD

−5,41%0,175 CAD

0 MCAD

13 MCAD

1

Hemply Balance Holding

−5,41%

0,0350

−0,0020

SEK

−5,41%0,0350 SEK

0,0 MSEK

6 MSEK

146

−5,40%

5,08

−0,29

USD

−5,40%5,08 USD

0 MUSD

74 MUSD

8

Q

−5,40%

0,368

−0,021

SEK

−5,40%0,368 SEK

0,0 MSEK

-

162

−5,38%

4,22

−0,24

SEK

−5,38%4,22 SEK

0,0 MSEK

25 MSEK

576

E

Entero Therapeutics

−5,37%

5,11

−0,29

USD

−5,37%5,11 USD

0 MUSD

9 MUSD

16

A

Aptose Biosciences

−5,36%

1,59

−0,09

CAD

−5,36%1,59 CAD

0 MCAD

4 MCAD

3

R

Reliance Global

−5,35%

0,8629

−0,0488

USD

−5,35%0,8629 USD

0 MUSD

4 MUSD

23

S

−5,35%

1,77

−0,10

USD

−5,35%1,77 USD

0 MUSD

118 MUSD

6

W

Wing Yip Food Group

−5,34%

1,24

−0,07

USD

−5,34%1,24 USD

0 MUSD

66 MUSD

5

Y

Youxin Technology A

−5,34%

2,66

−0,15

USD

−5,34%2,66 USD

0 MUSD

31 MUSD

28

FX International AB

−5,33%

0,142

−0,008

SEK

−5,33%0,142 SEK

0,2 MSEK

14 MSEK

143

D

−5,33%

0,7100

−0,0400

USD

−5,33%0,7100 USD

0 MUSD

23 MUSD

6

Greater Than AB

−5,31%

21,40

−1,20

SEK

−5,31%21,40 SEK

0,2 MSEK

309 MSEK

133

−5,30%

2,50

−0,14

USD

−5,30%2,50 USD

0 MUSD

278 MUSD

331

−5,30%

5,00

−0,28

USD

−5,30%5,00 USD

0 MUSD

86 MUSD

14

Baru Gold Corp.

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

33 MCAD

257

D

Dr. Phone Fix Canada Corp.

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

-

1

−5,26%

0,0720

−0,0040

SEK

−5,26%0,0720 SEK

0,7 MSEK

202 MSEK

809

O

Orecap Invest Corp

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

24 MCAD

15

T

Thunder Gold Corp

−5,26%

0,090

−0,005

CAD

−5,26%0,090 CAD

0 MCAD

24 MCAD

6

V

Velocity Minerals Ltd

−5,26%

0,180

−0,010

CAD

−5,26%0,180 CAD

0 MCAD

38 MCAD

1

Aurania Resources Ltd

−5,26%

0,270

−0,015

CAD

−5,26%0,270 CAD

0 MCAD

31 MCAD

134

C

Community Trust Bancorp

−5,25%

53,19

−2,95

USD

−5,25%53,19 USD

0 MUSD

1 017 MUSD

7

Q

Quantum Biopharma

−5,25%

15,15

−0,84

USD

−5,25%15,15 USD

0 MUSD

-

51

N

New Century Logistics (BVI) Limited - Ordinary Shares

−5,20%

0,5199

−0,0285

USD

−5,20%0,5199 USD

0 MUSD

12 MUSD

2

Mixed Martial Arts Group

−5,19%

1,46

−0,08

USD

−5,19%1,46 USD

0 MUSD

20 MUSD

10

−5,17%

11,00

−0,60

SEK

−5,17%11,00 SEK

0,3 MSEK

79 MSEK

247

G

Grande Portage Resources Ltd.

−5,17%

0,275

−0,015

CAD

−5,17%0,275 CAD

0 MCAD

44 MCAD

46

B

−5,16%

9,00

−0,49

USD

−5,16%9,00 USD

0 MUSD

27 MUSD

6

V

Valhalla Metals Inc

−5,15%

0,92

−0,05

CAD

−5,15%0,92 CAD

0 MCAD

75 MCAD

5

Q

−5,15%

41,59

−2,26

CAD

−5,15%41,59 CAD

0 MCAD

10 057 MCAD

9

T

Tvardi Therapeutics

−5,14%

6,64

−0,36

USD

−5,14%6,64 USD

0 MUSD

66 MUSD

56

X

Xenetic Biosciences

−5,13%

4,81

−0,26

USD

−5,13%4,81 USD

0 MUSD

8 MUSD

26

S

Satellos Bioscience Inc

−5,13%

0,74

−0,04

CAD

−5,13%0,74 CAD

0 MCAD

138 MCAD

16

S

STARR PEAK MNG LTD Ordinary Shares

−5,13%

0,370

−0,020

CAD

−5,13%0,370 CAD

0 MCAD

23 MCAD

21

Monopar Therapeutics

−5,11%

90,42

−4,87

USD

−5,11%90,42 USD

0 MUSD

687 MUSD

33

R

−5,10%

1,86

−0,10

USD

−5,10%1,86 USD

0 MUSD

12 MUSD

20

M

Mind Technology

−5,10%

9,87

−0,53

USD

−5,10%9,87 USD

0 MUSD

83 MUSD

87

−5,09%

1 745,0

−93,5

EUR

−5,09%1 745,0 EUR

470 MEUR

84 352 MEUR

25 965

Unlimit Group A/S

−5,08%

0,0280

−0,0015

DKK

−5,08%0,0280 DKK

0,1 MDKK

128 MDKK

1 322

−5,08%

1,120

−0,060

EUR

−5,08%1,120 EUR

0,0 MEUR

6 MEUR

1 030

A

Axo Copper Corp.

−5,08%

0,430

−0,023

CAD

−5,08%0,430 CAD

0 MCAD

-

3

−5,07%

2 048,35

−109,47

USD

−5,07%2 048,35 USD

0 MUSD

109 396 MUSD

2 600

H

−5,07%

7,68

−0,41

USD

−5,07%7,68 USD

0 MUSD

56 MUSD

77

Done.ai Group AB

−5,06%

6,19

−0,33

SEK

−5,06%6,19 SEK

1,6 MSEK

543 MSEK

1 369

Alligator Bioscience AB

−5,06%

4,2700

−0,2275

SEK

−5,06%4,2700 SEK

1,5 MSEK

197 MSEK

1 407

Vis

av 12 534 resultat